中科星图融券券源 中科星图专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-07-08	90.01	0	0	0	0
2020-07-08	87.27	0.890	-3.044	12.243	0.27
2020-07-09	99.12	2.530	10.121	19.853	0.76
2020-07-10	90.9	3.043	-8.293	6.770	0.91
2020-07-13	92.2	3.718	1.654	8.787	1.12
2020-07-14	100.77	4.997	9.295	15.228	1.50
2020-07-15	96.14	5.961	-4.595	12.027	1.79
2020-07-16	83.6	6.803	-13.043	12.087	2.04
2020-07-17	75.01	7.590	-10.275	12.596	2.28
2020-07-20	72.63	8.301	-3.173	11.745	2.49
2020-07-21	74.41	8.743	2.451	7.132	2.62
2020-07-22	73.73	9.082	-0.914	5.510	2.72
2020-07-23	78.09	9.964	5.913	13.563	2.99
2020-07-24	72.83	10.740	-6.736	12.780	3.22
2020-07-27	67.28	11.166	-7.620	7.607	3.35
2020-07-28	68.52	11.449	1.843	4.949	3.43
2020-07-29	70.7	11.801	3.182	5.969	3.54
2020-07-30	75.16	12.270	6.308	7.496	3.68
2020-07-31	73.46	12.488	-2.262	3.566	3.75
2020-08-03	88.19	13.928	20.052	19.589	4.18
2020-08-04	83.2	14.589	-5.658	9.536	4.38
2020-08-05	84.97	15.348	2.127	10.721	4.60
2020-08-06	83.6	15.829	-1.612	6.897	4.75
2020-08-07	78.3	16.266	-6.340	6.699	4.88
2020-08-10	80.14	16.646	2.350	5.696	4.99
2020-08-11	74.56	17.064	-6.963	6.726	5.12
2020-08-12	74.96	17.478	0.536	6.626	5.24
2020-08-13	72.66	17.728	-3.068	4.136	5.32
2020-08-14	73.99	17.873	1.830	2.340	5.36
2020-08-17	75.92	18.266	2.608	6.217	5.48
2020-08-18	73.34	18.486	-3.398	3.596	5.55
2020-08-19	71.62	18.770	-2.345	4.759	5.63
2020-08-20	70.43	18.917	-1.662	2.499	5.67
2020-08-21	70.52	19.084	0.128	2.854	5.73
2020-08-24	68.72	19.425	-2.552	5.956	5.83
2020-08-25	68.38	19.582	-0.495	2.750	5.87
2020-08-26	64.48	19.956	-5.703	6.961	5.99
2020-08-27	64.46	20.266	-0.031	5.769	6.08
2020-08-28	65.61	20.587	1.784	5.864	6.18
2020-08-31	66.4	20.716	1.204	2.332	6.21
2020-09-01	66.87	20.990	0.708	4.925	6.30
2020-09-02	65.16	21.206	-2.557	3.978	6.36
2020-09-03	66.37	21.567	1.857	6.522	6.47
2020-09-04	65.82	21.786	-0.829	3.993	6.54
2020-09-07	63	22.079	-4.284	5.576	6.62
2020-09-08	62.65	22.266	-0.556	3.587	6.68
2020-09-09	58.41	22.629	-6.768	7.454	6.79
2020-09-10	56.98	22.921	-2.448	6.146	6.88
2020-09-11	59.19	23.176	3.879	5.177	6.95
2020-09-14	60.54	23.331	2.281	3.075	7.00
2020-09-15	60.68	23.441	0.231	2.180	7.03
2020-09-16	58.98	23.615	-2.802	3.543	7.08
2020-09-17	62.84	24.058	6.545	8.444	7.22
2020-09-18	63.05	24.237	0.334	3.421	7.27
2020-09-21	63.44	24.358	0.619	2.284	7.31
2020-09-22	62.01	24.513	-2.254	2.995	7.35
2020-09-23	62.6	24.617	0.951	2.000	7.39
2020-09-24	61.5	24.765	-1.757	2.891	7.43
2020-09-25	59.95	24.924	-2.520	3.171	7.48
2020-09-28	59.17	25.062	-1.301	2.802	7.52
2020-09-29	59.89	25.207	1.217	2.907	7.56
2020-09-30	59.1	25.338	-1.319	2.655	7.60
2020-10-09	60.62	25.439	2.572	1.997	7.63
2020-10-12	63.86	25.694	5.345	4.800	7.71
2020-10-13	63.99	25.925	0.204	4.338	7.78
2020-10-14	63.35	26.057	-1.000	2.485	7.82
2020-10-15	63.42	26.171	0.110	2.163	7.85
2020-10-16	62.22	26.302	-1.892	2.523	7.89
2020-10-19	63.31	26.464	1.752	3.086	7.94
2020-10-20	63.85	26.601	0.853	2.559	7.98
2020-10-21	61.4	26.865	-3.837	5.168	8.06
2020-10-22	59.6	27.028	-2.932	3.290	8.11
2020-10-23	58.05	27.227	-2.601	4.111	8.17
2020-10-26	57.92	27.334	-0.224	2.205	8.20
2020-10-27	58.96	27.462	1.796	2.607	8.24
2020-10-28	59.03	27.584	0.119	2.493	8.28
2020-10-29	57.89	27.668	-1.931	1.728	8.30
2020-10-30	53.8	28.035	-7.065	8.188	8.41
2020-11-02	53.15	28.275	-1.208	5.409	8.48
2020-11-03	55.77	28.520	4.929	5.287	8.56
2020-11-04	55.58	28.696	-0.341	3.801	8.61
2020-11-05	55.98	28.797	0.720	2.159	8.64
2020-11-06	54.8	28.990	-2.108	4.234	8.70
2020-11-09	57.96	29.249	5.766	5.347	8.77
2020-11-10	57.13	29.380	-1.432	2.761	8.81
2020-11-11	55.69	29.550	-2.521	3.658	8.86
2020-11-12	55.68	29.627	-0.018	1.670	8.89
2020-11-13	55.81	29.739	0.233	2.407	8.92
2020-11-16	54.95	29.897	-1.541	3.440	8.97
2020-11-17	53.36	30.066	-2.894	3.803	9.02
2020-11-18	53.98	30.183	1.162	2.605	9.05
2020-11-19	54.8	30.318	1.519	2.946	9.10
2020-11-20	55.1	30.431	0.547	2.464	9.13
2020-11-23	55.01	30.563	-0.163	2.886	9.17
2020-11-24	55.75	30.684	1.345	2.600	9.21
2020-11-25	56.78	30.870	1.848	3.928	9.26
2020-11-26	55.41	31.046	-2.413	3.822	9.31
2020-11-27	54.58	31.213	-1.498	3.664	9.36
2020-11-30	54.81	31.353	0.421	3.078	9.41
2020-12-01	56.5	31.535	3.083	3.850	9.46
2020-12-02	56.44	31.640	-0.106	2.248	9.49
2020-12-03	56.54	31.721	0.177	1.719	9.52
2020-12-04	55.71	31.902	-1.468	3.891	9.57
2020-12-07	56.66	32.037	1.705	2.872	9.61
2020-12-08	55.65	32.137	-1.783	2.153	9.64
2020-12-09	55.22	32.286	-0.773	3.235	9.69
2020-12-10	53.24	32.446	-3.586	3.604	9.73
2020-12-11	52.35	32.585	-1.672	3.193	9.78
2020-12-14	52.48	32.652	0.248	1.528	9.80
2020-12-15	52.9	32.798	0.800	3.316	9.84
2020-12-16	51.42	32.934	-2.798	3.176	9.88
2020-12-17	50.04	33.149	-2.684	5.134	9.94
2020-12-18	49.3	33.294	-1.479	3.537	9.99
2020-12-21	49.65	33.391	0.710	2.353	10.02
2020-12-22	47.87	33.548	-3.585	3.927	10.06
2020-12-23	44.3	33.870	-7.458	8.732	10.16
2020-12-24	43.47	34.058	-1.874	5.192	10.22
2020-12-25	43.25	34.130	-0.506	2.001	10.24
2020-12-28	41.28	34.315	-4.555	5.364	10.29
2020-12-29	41.85	34.423	1.381	3.101	10.33
2020-12-30	42.16	34.498	0.741	2.127	10.35
2020-12-31	44.29	34.774	5.052	7.495	10.43
2021-01-04	53.19	35.638	20.095	19.485	10.69
2021-01-05	57.48	36.436	8.065	16.657	10.93
2021-01-06	57.37	36.775	-0.191	7.081	11.03
2021-01-07	56.05	37.078	-2.301	6.502	11.12
2021-01-08	51.42	37.456	-8.260	8.814	11.24
2021-01-11	50.2	37.674	-2.373	5.212	11.30
2021-01-12	50.89	37.947	1.375	6.434	11.38
2021-01-13	49.15	38.191	-3.419	5.974	11.46
2021-01-14	49.55	38.421	0.814	5.554	11.53
2021-01-15	52.15	38.721	5.247	6.902	11.62
2021-01-18	53.55	39.014	2.685	6.577	11.70
2021-01-19	54.88	39.321	2.484	6.704	11.80
2021-01-20	54.37	39.493	-0.929	3.790	11.85
2021-01-21	57.06	39.960	4.948	9.840	11.99
2021-01-22	57.95	40.130	1.560	3.505	12.04
2021-01-25	55.5	40.352	-4.228	4.797	12.11
2021-01-26	54.39	40.562	-2.000	4.649	12.17
2021-01-27	52.55	40.763	-3.383	4.578	12.23
2021-01-28	52.58	41.020	0.057	5.861	12.31
2021-01-29	51.35	41.268	-2.339	5.801	12.38
2021-02-01	50.74	41.456	-1.188	4.440	12.44
2021-02-02	52.12	41.723	2.720	6.149	12.52
2021-02-03	50.73	41.868	-2.667	3.434	12.56
2021-02-04	45.95	42.285	-9.422	10.901	12.69
2021-02-05	47.6	42.599	3.591	7.922	12.78
2021-02-08	46.68	42.814	-1.933	5.525	12.84
2021-02-09	47.43	42.952	1.607	3.470	12.89
2021-02-10	46.75	43.090	-1.434	3.542	12.93
2021-02-18	48.21	43.298	3.123	5.198	12.99
2021-02-19	48.94	43.408	1.514	2.676	13.02
2021-02-22	50.08	43.627	2.329	5.251	13.09
2021-02-23	49.41	43.824	-1.338	4.792	13.15
2021-02-24	49.68	44.029	0.546	4.959	13.21
2021-02-25	47.35	44.322	-4.690	7.407	13.30
2021-02-26	47.76	44.439	0.866	2.957	13.33
2021-03-01	49.65	44.602	3.957	3.936	13.38
2021-03-02	49.25	44.746	-0.806	3.505	13.42
2021-03-03	49.97	44.872	1.462	3.025	13.46
2021-03-04	47.79	45.101	-4.363	5.743	13.53
2021-03-05	47.89	45.209	0.209	2.720	13.56
2021-03-08	46.98	45.342	-1.900	3.383	13.60
2021-03-09	45.1	45.551	-4.002	5.577	13.67
2021-03-10	44.95	45.713	-0.333	4.324	13.71
2021-03-11	44.91	45.894	-0.089	4.828	13.77
2021-03-12	44	46.002	-2.026	2.939	13.80
2021-03-15	43.31	46.103	-1.568	2.818	13.83
2021-03-16	44.18	46.233	2.009	3.533	13.87
2021-03-17	44.01	46.303	-0.385	1.901	13.89
2021-03-18	43.95	46.352	-0.136	1.341	13.91
2021-03-19	44.8	46.517	1.934	4.414	13.96
2021-03-22	44.82	46.555	0.045	1.027	13.97
2021-03-23	44.13	46.677	-1.539	3.302	14.00
2021-03-24	43.88	46.778	-0.567	2.765	14.03
2021-03-25	43.68	46.826	-0.456	1.322	14.05
2021-03-26	45.3	46.966	3.709	3.709	14.09
2021-03-29	44.57	47.082	-1.611	3.113	14.12
2021-03-30	44.23	47.167	-0.763	2.311	14.15
2021-03-31	43.4	47.274	-1.877	2.962	14.18
2021-04-01	43.92	47.362	1.198	2.396	14.21
2021-04-02	45.08	47.445	2.641	2.209	14.23
2021-04-06	44.91	47.535	-0.377	2.418	14.26
2021-04-07	45.17	47.598	0.579	1.670	14.28
2021-04-08	46.71	47.852	3.409	6.531	14.36
2021-04-09	45.33	47.961	-2.954	2.890	14.39
2021-04-12	45.5	48.109	0.375	3.883	14.43
2021-04-13	44.9	48.229	-1.319	3.231	14.47
2021-04-14	45.82	48.357	2.049	3.341	14.51
2021-04-15	45.47	48.429	-0.764	1.899	14.53
2021-04-16	48.13	48.733	5.850	7.587	14.62
2021-04-19	49.72	49.095	3.304	8.726	14.73
2021-04-20	48.47	49.242	-2.514	3.640	14.77
2021-04-21	50.02	49.423	3.198	4.333	14.83
2021-04-22	51.18	49.600	2.319	4.158	14.88
2021-04-23	50.4	49.779	-1.524	4.259	14.93
2021-04-26	52.48	50.030	4.127	5.754	15.01
2021-04-27	51.1	50.297	-2.630	6.269	15.09
2021-04-28	51.48	50.453	0.744	3.620	15.14
2021-04-29	50.85	50.605	-1.224	3.594	15.18
2021-04-30	50.9	50.813	0.098	4.916	15.24
2021-05-06	51.99	51.031	2.141	5.010	15.31
2021-05-07	50.91	51.231	-2.077	4.732	15.37
2021-05-10	53	51.509	4.105	6.286	15.45
2021-05-11	54.98	51.760	3.736	5.472	15.53
2021-05-12	56.36	51.973	2.510	4.547	15.59
2021-05-13	56.45	52.062	0.160	1.899	15.62
2021-05-14	56.1	52.199	-0.620	2.923	15.66
2021-05-17	56.51	52.309	0.731	2.335	15.69
2021-05-18	56.65	52.515	0.248	4.371	15.75
2021-05-19	56.09	52.674	-0.989	3.389	15.80
2021-05-20	56.8	52.892	1.266	4.600	15.87
2021-05-21	56.2	53.055	-1.056	3.486	15.92
2021-05-24	57.8	53.284	2.847	4.751	15.99
2021-05-25	57.93	53.408	0.225	2.578	16.02
2021-05-26	57.61	53.532	-0.552	2.572	16.06
2021-05-27	57.8	53.632	0.330	2.083	16.09
2021-05-28	56.9	53.811	-1.557	3.772	16.14
2021-05-31	59.96	54.083	5.378	5.448	16.22
2021-06-01	59.15	54.221	-1.351	2.802	16.27
2021-06-02	58.1	54.425	-1.775	4.210	16.33
2021-06-03	58.2	54.541	0.172	2.392	16.36
2021-06-04	60.08	54.821	3.230	5.601	16.45
2021-06-07	59.56	55.014	-0.866	3.878	16.50
2021-06-08	60.18	55.132	1.041	2.351	16.54
2021-06-09	63.89	55.528	6.165	7.444	16.66
2021-06-10	63.29	55.689	-0.939	3.052	16.71
2021-06-11	61.25	55.884	-3.223	3.824	16.77
2021-06-15	59.87	56.138	-2.253	5.094	16.84
2021-06-16	58.59	56.352	-2.138	4.376	16.91
2021-06-17	59.23	56.527	1.092	3.550	16.96
2021-06-18	59.66	56.761	0.726	4.694	17.03
2021-06-21	64.3	57.243	7.777	9.001	17.17
2021-06-22	63.61	57.418	-1.073	3.297	17.23
2021-06-23	64.39	57.552	1.226	2.500	17.27
2021-06-24	66.96	57.704	-0.947	2.722	17.31
2021-06-25	64.93	57.939	-3.032	4.346	17.38
2021-06-28	64.4	58.043	-0.816	1.941	17.41
2021-06-29	62.11	58.282	-3.556	4.612	17.48
2021-06-30	64	58.476	3.043	3.639	17.54
2021-07-01	61.95	58.681	-3.203	3.969	17.60
2021-07-02	60.53	58.904	-2.292	4.423	17.67
2021-07-05	61.61	59.065	1.784	3.139	17.72
2021-07-06	59.4	59.407	-3.587	6.914	17.82
2021-07-07	60.01	59.586	1.027	3.569	17.88
2021-07-08	63.8	59.971	6.316	7.249	17.99
2021-07-09	63.69	60.211	-0.172	4.530	18.06
2021-07-12	63.9	60.463	0.330	4.726	18.14
2021-07-13	64.64	60.606	1.158	2.645	18.18
2021-07-14	61.7	60.843	-3.714	4.619	18.25
2021-07-15	61.48	60.956	-0.357	2.204	18.29
2021-07-16	62.72	61.231	2.017	5.254	18.37
2021-07-19	65	61.490	3.635	4.783	18.45
2021-07-20	66.98	61.788	3.046	5.338	18.54
2021-07-21	70.31	62.168	4.972	6.494	18.65
2021-07-22	69.99	62.395	-0.455	3.897	18.72
2021-07-23	69.07	62.673	-1.314	4.829	18.80
2021-07-26	68.16	63.085	-1.318	7.239	18.93
2021-07-27	67.1	63.455	-1.555	6.631	19.04
2021-07-28	66.76	63.942	-0.507	8.748	19.18
2021-07-29	70.48	64.260	5.572	5.407	19.28
2021-07-30	69.3	64.569	-1.674	5.363	19.37
2021-08-02	73.12	65.052	5.512	7.922	19.52
2021-08-03	72.9	65.282	-0.301	3.788	19.58
2021-08-04	74.47	65.578	2.154	4.760	19.67
2021-08-05	74.73	65.870	0.349	4.700	19.76
2021-08-06	72.86	66.111	-2.502	3.961	19.83
2021-08-09	72.86	66.296	0.000	3.047	19.89
2021-08-10	77.16	66.784	5.902	7.590	20.04
2021-08-11	74.9	67.001	-2.929	3.486	20.10
2021-08-12	78.01	67.391	4.152	5.995	20.22
2021-08-13	78.37	67.508	0.461	1.795	20.25
2021-08-16	74.92	67.923	-4.402	6.648	20.38
2021-08-17	76.69	68.439	2.363	8.062	20.53
2021-08-18	75.02	68.678	-2.178	3.821	20.60
2021-08-19	73.9	68.967	-1.493	4.705	20.69
2021-08-20	72.55	69.222	-1.827	4.208	20.77
2021-08-23	78.33	69.819	7.967	9.152	20.95
2021-08-24	78.38	70.021	0.064	3.089	21.01
2021-08-25	76.88	70.166	-1.914	2.271	21.05
2021-08-26	77.81	70.431	1.210	4.084	21.13
2021-08-27	76.9	70.640	-1.170	3.252	21.19
2021-08-30	75.05	70.945	-2.406	4.876	21.28
2021-08-31	73.7	71.184	-1.799	3.891	21.36
2021-09-01	71.5	71.555	-2.985	6.242	21.47
2021-09-02	72.77	71.845	1.776	4.769	21.55
2021-09-03	72.84	72.133	0.096	4.755	21.64
2021-09-06	72.6	72.308	-0.329	2.883	21.69
2021-09-07	73.57	72.445	1.336	2.245	21.73
2021-09-08	73.6	72.578	0.041	2.161	21.77
2021-09-09	71.86	72.781	-2.364	3.397	21.83
2021-09-10	71.2	72.895	-0.918	1.920	21.87
2021-09-13	69.73	73.187	-2.065	5.014	21.96
2021-09-14	67.61	73.465	-3.040	4.933	22.04
2021-09-15	66.48	73.645	-1.671	3.254	22.09
2021-09-16	65.66	73.824	-1.233	3.279	22.15
2021-09-17	66.06	74.139	0.609	5.711	22.24
2021-09-22	64.87	74.458	-1.801	5.904	22.34
2021-09-23	64.27	74.643	-0.925	3.453	22.39
2021-09-24	62.87	74.829	-2.178	3.563	22.45
2021-09-27	63	75.071	0.207	4.597	22.52
2021-09-28	62.1	75.219	-1.429	2.873	22.57
2021-09-29	61.04	75.382	-1.707	3.188	22.61
2021-09-30	63.63	75.645	4.243	4.964	22.69
2021-10-08	63.58	75.821	-0.079	3.332	22.75
2021-10-11	63.98	76.048	0.629	4.247	22.81
2021-10-12	61.38	76.298	-4.064	4.892	22.89
2021-10-13	62.3	76.431	1.499	2.558	22.93
2021-10-14	64	76.719	2.729	5.409	23.02
2021-10-15	65.74	77.042	2.719	5.891	23.11
2021-10-18	65.44	77.201	-0.456	2.921	23.16
2021-10-19	65.07	77.297	-0.565	1.757	23.19
2021-10-20	66.66	77.618	2.444	5.794	23.29
2021-10-21	69.64	78.108	4.470	8.431	23.43
2021-10-22	70.79	78.375	1.651	4.538	23.51
2021-10-25	71.11	78.548	0.452	2.910	23.56
2021-10-26	70	78.816	-1.561	4.599	23.64
2021-10-27	69.09	79.030	-1.300	3.714	23.71
2021-10-28	68.6	79.389	-0.709	6.282	23.82
2021-10-29	69	79.692	0.583	5.262	23.91
2021-11-01	70.2	79.914	1.739	3.797	23.97
2021-11-02	68.3	80.215	-2.707	5.299	24.06
2021-11-03	67.31	80.488	-1.449	4.861	24.15
2021-11-04	69.4	80.709	3.105	3.818	24.21
2021-11-05	68	80.897	-2.017	3.314	24.27
2021-11-08	69.09	81.128	1.603	4.015	24.34
2021-11-09	71.22	81.390	3.083	4.415	24.42
2021-11-10	71.75	81.538	0.744	2.471	24.46
2021-11-11	73.7	81.829	2.718	4.739	24.55
2021-11-12	75.3	82.087	2.171	4.125	24.63
2021-11-15	74.88	82.301	-0.558	3.426	24.69
2021-11-16	74.13	82.567	-1.002	4.300	24.77
2021-11-17	75.53	82.864	1.889	4.721	24.86
2021-11-18	74.33	83.000	-1.589	2.198	24.90
2021-11-19	76.18	83.265	2.489	4.171	24.98
2021-11-22	78.8	83.532	3.439	4.069	25.06
2021-11-23	77.72	83.706	-1.371	2.678	25.11
2021-11-24	75.19	83.947	-3.255	3.860	25.18
2021-11-25	75.86	84.149	0.891	3.192	25.24
2021-11-26	75.77	84.295	-0.119	2.307	25.29
2021-11-29	76.28	84.492	0.673	3.101	25.35
2021-11-30	77.29	84.790	1.324	4.628	25.44
2021-12-01	75.88	85.007	-1.824	3.429	25.50
2021-12-02	72.2	85.307	-4.850	4.982	25.59
2021-12-03	71.7	85.466	-0.693	2.673	25.64
2021-12-06	69.65	85.627	-2.859	2.775	25.69
2021-12-07	68.47	85.868	-1.694	4.221	25.76
2021-12-08	71.17	86.119	3.943	4.221	25.84
2021-12-09	70.27	86.234	-1.265	1.967	25.87
2021-12-10	70.56	86.377	0.413	2.433	25.91
2021-12-13	70.6	86.512	0.057	2.296	25.95
2021-12-14	73.81	86.838	4.547	5.297	26.05
2021-12-15	72.77	87.045	-1.409	3.414	26.11
2021-12-16	73.22	87.254	0.618	3.422	26.18
2021-12-17	70	87.544	-4.398	4.985	26.26
2021-12-20	70.15	87.651	0.214	1.829	26.30
2021-12-21	70.45	87.791	0.428	2.381	26.34
2021-12-22	74.32	88.185	5.493	6.359	26.46
2021-12-23	76.3	88.558	2.664	5.867	26.57
2021-12-24	73.91	88.823	-3.132	4.299	26.65
2021-12-27	72.2	89.078	-2.314	4.248	26.72
2021-12-28	72.27	89.194	0.097	1.925	26.76
2021-12-29	73.25	89.472	1.356	4.552	26.84
2021-12-30	76.4	89.824	4.300	5.529	26.95
2021-12-31	78.98	90.096	3.377	4.123	27.03
2022-01-04	78.12	90.267	-1.089	2.634	27.08
2022-01-05	75.01	90.592	-3.981	5.197	27.18
2022-01-06	75.43	90.774	0.560	2.893	27.23
2022-01-07	75.41	90.933	-0.027	2.532	27.28
2022-01-10	72.99	91.210	-3.209	4.562	27.36
2022-01-11	73.23	91.376	0.329	2.713	27.41
2022-01-12	73.4	91.589	0.232	3.482	27.48
2022-01-13	71.16	91.843	-3.052	4.292	27.55
2022-01-14	69.85	92.071	-1.841	3.907	27.62
2022-01-17	73.99	92.550	5.927	7.774	27.77
2022-01-18	71.62	92.819	-3.203	4.501	27.85
2022-01-19	71.12	93.038	-0.698	3.700	27.91
2022-01-20	69.8	93.231	-1.856	3.318	27.97
2022-01-21	67.38	93.529	-3.467	5.315	28.06
2022-01-24	70.66	93.879	4.868	5.936	28.16
2022-01-25	67.58	94.154	-4.359	4.883	28.25
2022-01-26	67.83	94.459	0.370	5.401	28.34
2022-01-27	65.45	94.694	-3.509	4.305	28.41
2022-01-28	65.5	94.856	0.076	2.964	28.46
2022-02-07	64.27	95.092	-1.878	4.412	28.53
2022-02-08	63.6	95.327	-1.042	4.434	28.60
2022-02-09	64.95	95.502	2.123	3.223	28.65
2022-02-10	63.55	95.650	-2.156	2.802	28.69
2022-02-11	61.01	95.876	-3.997	4.437	28.76
2022-02-14	61.9	96.059	1.459	3.557	28.82
2022-02-15	63.8	96.341	3.069	5.299	28.90
2022-02-16	63.87	96.453	0.110	2.116	28.94
2022-02-17	63.36	96.546	-0.798	1.754	28.96
2022-02-18	64.24	96.674	1.389	2.383	29.00
2022-02-21	64.18	96.793	-0.093	2.242	29.04
2022-02-22	66.88	97.111	4.207	5.703	29.13
2022-02-23	67.5	97.359	0.927	4.396	29.21
2022-02-24	67.51	97.569	0.015	3.748	29.27
2022-02-25	69.49	97.830	2.933	4.503	29.35
2022-02-28	69.11	97.946	-0.547	2.015	29.38
2022-03-01	70.86	98.158	2.532	3.588	29.45
2022-03-02	71.1	98.318	0.339	2.695	29.50
2022-03-03	68.21	98.674	-4.065	6.259	29.60
2022-03-04	67.83	98.848	-0.557	3.079	29.65
2022-03-07	67.29	99.093	-0.796	4.379	29.73
2022-03-08	66.65	99.376	-0.951	5.097	29.81
2022-03-09	66.32	99.824	-0.495	8.102	29.95
2022-03-10	66.5	100.004	0.271	3.242	30.00
2022-03-11	66.69	100.199	0.286	3.519	30.06
2022-03-14	66.34	100.375	-0.525	3.179	30.11
2022-03-15	62.39	100.683	-5.954	5.924	30.20
2022-03-16	63.63	100.970	1.987	5.418	30.29
2022-03-17	66.48	101.256	4.479	5.155	30.38
2022-03-18	65.14	101.408	-2.016	2.798	30.42
2022-03-21	65.3	101.586	0.246	3.285	30.48
2022-03-22	62.79	101.803	-3.844	4.135	30.54
2022-03-23	63.84	101.957	1.672	2.899	30.59
2022-03-24	62.5	102.081	-2.099	2.381	30.62
2022-03-25	61.58	102.280	-1.472	3.872	30.68
2022-03-28	61.65	102.434	0.114	3.004	30.73
2022-03-29	61.44	102.585	-0.341	2.952	30.78
2022-03-30	63.96	102.800	4.102	4.036	30.84
2022-03-31	64	102.920	0.063	2.251	30.88
2022-04-01	62.65	103.040	-2.109	2.281	30.91
2022-04-06	61.45	103.144	-1.915	2.043	30.94
2022-04-07	59.21	103.408	-3.645	5.354	31.02
2022-04-08	60.86	103.595	2.787	3.682	31.08
2022-04-11	60.7	103.770	-0.263	3.451	31.13
2022-04-12	61.23	104.002	0.873	4.563	31.20
2022-04-13	62.04	104.304	1.323	5.830	31.29
2022-04-14	62.89	104.477	1.370	3.304	31.34
2022-04-15	60.92	104.653	-3.132	3.466	31.40
2022-04-18	60.76	104.892	-0.263	4.728	31.47
2022-04-19	61.69	105.411	1.531	10.089	31.62
2022-04-20	61.26	105.616	-0.697	4.020	31.68
2022-04-21	59.69	105.797	-2.563	3.624	31.74
2022-04-22	62.18	106.254	4.172	8.829	31.88
2022-04-25	59.1	106.728	-4.953	9.633	32.02
2022-04-26	58.84	106.994	-0.440	5.415	32.10
2022-04-27	59.65	107.340	1.377	6.968	32.20
2022-04-28	56.7	107.530	-4.946	4.023	32.26
2022-04-29	58.09	107.731	2.451	4.145	32.32
2022-05-05	60.36	108.024	3.908	5.819	32.41
2022-05-06	59.37	108.157	-1.640	2.700	32.45
2022-05-09	58.61	108.326	-1.280	3.453	32.50
2022-05-10	60.16	108.605	2.645	5.562	32.58
2022-05-11	61.1	108.795	1.563	3.740	32.64
2022-05-12	60.3	108.908	-1.309	2.242	32.67
2022-05-13	58.83	109.108	-2.438	4.080	32.73
2022-05-16	59.11	109.293	0.476	3.757	32.79
2022-05-17	58.85	109.412	-0.440	2.436	32.82
2022-05-18	58.5	109.545	-0.595	2.719	32.86
2022-05-19	59.43	109.727	1.590	3.675	32.92
2022-05-20	60.05	109.874	1.043	2.945	32.96
2022-05-23	61.49	110.034	2.398	3.114	33.01

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎