券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-05-21 | 80.02 | 0 | 0 | 0 | 0 |
| 2021-05-21 | 95.01 | 1.876 | 18.733 | 23.694 | 0.56 |
| 2021-05-24 | 87.7 | 2.834 | 9.598 | 13.109 | 0.85 |
| 2021-05-25 | 102 | 4.623 | 16.306 | 21.049 | 1.39 |
| 2021-05-26 | 103.77 | 5.503 | 1.735 | 10.176 | 1.65 |
| 2021-05-27 | 110.48 | 6.380 | 6.466 | 9.521 | 1.91 |
| 2021-05-28 | 115 | 7.757 | 4.091 | 14.374 | 2.33 |
| 2021-05-31 | 133.33 | 9.540 | 15.939 | 16.043 | 2.86 |
| 2021-06-01 | 134.79 | 10.512 | 1.095 | 8.655 | 3.15 |
| 2021-06-02 | 126.9 | 11.429 | -5.854 | 8.673 | 3.43 |
| 2021-06-03 | 114 | 12.655 | -10.165 | 12.900 | 3.80 |
| 2021-06-04 | 112 | 13.154 | -1.754 | 5.351 | 3.95 |
| 2021-06-07 | 116.11 | 13.956 | 3.670 | 8.286 | 4.19 |
| 2021-06-08 | 101.8 | 15.273 | -12.325 | 15.528 | 4.58 |
| 2021-06-09 | 104.04 | 16.045 | 2.200 | 8.900 | 4.81 |
| 2021-06-10 | 98.48 | 16.747 | -5.344 | 8.554 | 5.02 |
| 2021-06-11 | 87.81 | 17.899 | -10.835 | 15.749 | 5.37 |
| 2021-06-15 | 89 | 18.567 | 1.355 | 9.008 | 5.57 |
| 2021-06-16 | 93.73 | 19.398 | 5.315 | 10.640 | 5.82 |
| 2021-06-17 | 93.35 | 19.699 | -0.405 | 3.862 | 5.91 |
| 2021-06-18 | 92.22 | 20.210 | -1.210 | 6.652 | 6.06 |
| 2021-06-21 | 97.8 | 21.125 | 6.051 | 11.223 | 6.34 |
| 2021-06-22 | 99.1 | 21.662 | 1.329 | 6.503 | 6.50 |
| 2021-06-23 | 97.67 | 22.100 | -1.443 | 5.388 | 6.63 |
| 2021-06-24 | 87.24 | 22.966 | -10.164 | 11.904 | 6.89 |
| 2021-06-25 | 86.42 | 23.271 | -0.940 | 4.241 | 6.98 |
| 2021-06-28 | 90.1 | 23.929 | 4.258 | 8.760 | 7.18 |
| 2021-06-29 | 90.8 | 24.337 | 0.777 | 5.394 | 7.30 |
| 2021-06-30 | 90.79 | 24.620 | -0.011 | 3.744 | 7.39 |
| 2021-07-01 | 93.49 | 25.100 | 2.974 | 6.157 | 7.53 |
| 2021-07-02 | 89.6 | 25.449 | -4.161 | 4.674 | 7.63 |
| 2021-07-05 | 90.78 | 25.848 | 1.317 | 5.268 | 7.75 |
| 2021-07-06 | 88.27 | 26.511 | -2.765 | 9.022 | 7.95 |
| 2021-07-07 | 88.01 | 26.915 | -0.295 | 5.506 | 8.07 |
| 2021-07-08 | 84.81 | 27.285 | -3.636 | 5.238 | 8.19 |
| 2021-07-09 | 85.76 | 27.576 | 1.120 | 4.068 | 8.27 |
| 2021-07-12 | 85.66 | 27.844 | -0.117 | 3.755 | 8.35 |
| 2021-07-13 | 84.41 | 28.017 | -1.459 | 2.463 | 8.41 |
| 2021-07-14 | 88.85 | 28.321 | -0.392 | 4.103 | 8.50 |
| 2021-07-15 | 87.53 | 28.732 | -1.486 | 5.627 | 8.62 |
| 2021-07-16 | 85.5 | 28.952 | -2.319 | 3.096 | 8.69 |
| 2021-07-19 | 83.5 | 29.188 | -2.339 | 3.392 | 8.76 |
| 2021-07-20 | 80.45 | 29.601 | -3.653 | 6.156 | 8.88 |
| 2021-07-21 | 79 | 29.853 | -1.802 | 3.828 | 8.96 |
| 2021-07-22 | 86 | 30.600 | 8.861 | 10.418 | 9.18 |
| 2021-07-23 | 81 | 30.937 | -5.814 | 5.000 | 9.28 |
| 2021-07-26 | 73.26 | 31.691 | -9.556 | 12.346 | 9.51 |
| 2021-07-27 | 68.73 | 32.106 | -6.183 | 7.248 | 9.63 |
| 2021-07-28 | 66.4 | 32.624 | -3.390 | 9.355 | 9.79 |
| 2021-07-29 | 68.28 | 32.806 | 2.831 | 3.208 | 9.84 |
| 2021-07-30 | 69.75 | 33.163 | 2.153 | 6.136 | 9.95 |
| 2021-08-02 | 69.76 | 33.586 | 0.014 | 7.283 | 10.08 |
| 2021-08-03 | 71.3 | 34.100 | 2.208 | 8.644 | 10.23 |
| 2021-08-04 | 69.99 | 34.330 | -1.837 | 3.955 | 10.30 |
| 2021-08-05 | 70.09 | 34.760 | 0.143 | 7.358 | 10.43 |
| 2021-08-06 | 67.27 | 35.040 | -4.023 | 4.994 | 10.51 |
| 2021-08-09 | 70.3 | 35.462 | 4.504 | 7.195 | 10.64 |
| 2021-08-10 | 69.37 | 35.680 | -1.323 | 3.784 | 10.70 |
| 2021-08-11 | 67.8 | 35.851 | -2.263 | 3.027 | 10.76 |
| 2021-08-12 | 67.5 | 35.955 | -0.442 | 1.844 | 10.79 |
| 2021-08-13 | 66.6 | 36.103 | -1.333 | 2.667 | 10.83 |
| 2021-08-16 | 72.05 | 36.870 | 8.183 | 12.778 | 11.06 |
| 2021-08-17 | 72.6 | 37.110 | 0.763 | 3.956 | 11.13 |
| 2021-08-18 | 72.13 | 37.253 | -0.647 | 2.383 | 11.18 |
| 2021-08-19 | 73.48 | 37.669 | 1.872 | 6.793 | 11.30 |
| 2021-08-20 | 70.48 | 38.026 | -4.083 | 6.083 | 11.41 |
| 2021-08-23 | 70.1 | 38.382 | -0.539 | 6.101 | 11.51 |
| 2021-08-24 | 64.91 | 38.937 | -7.404 | 10.243 | 11.68 |
| 2021-08-25 | 63.9 | 39.126 | -1.556 | 3.559 | 11.74 |
| 2021-08-26 | 60.35 | 39.501 | -5.556 | 7.465 | 11.85 |
| 2021-08-27 | 60.35 | 39.674 | 0.000 | 3.430 | 11.90 |
| 2021-08-30 | 61.43 | 39.889 | 1.790 | 4.209 | 11.97 |
| 2021-08-31 | 63.62 | 40.135 | 3.565 | 4.639 | 12.04 |
| 2021-09-01 | 65.74 | 40.435 | 3.332 | 5.470 | 12.13 |
| 2021-09-02 | 68.9 | 41.001 | 4.807 | 9.857 | 12.30 |
| 2021-09-03 | 69 | 41.251 | 0.145 | 4.354 | 12.38 |
| 2021-09-06 | 70.07 | 41.545 | 1.551 | 5.029 | 12.46 |
| 2021-09-07 | 68.95 | 41.683 | -1.598 | 2.398 | 12.50 |
| 2021-09-08 | 70.6 | 42.014 | 2.393 | 5.627 | 12.60 |
| 2021-09-09 | 69.52 | 42.299 | -1.530 | 4.915 | 12.69 |
| 2021-09-10 | 69.1 | 42.489 | -0.604 | 3.308 | 12.75 |
| 2021-09-13 | 67.01 | 42.853 | -3.025 | 6.512 | 12.86 |
| 2021-09-14 | 71.78 | 43.452 | 7.118 | 10.013 | 13.04 |
| 2021-09-15 | 65.37 | 43.907 | -8.930 | 8.359 | 13.17 |
| 2021-09-16 | 66.7 | 44.359 | 2.035 | 8.138 | 13.31 |
| 2021-09-17 | 71.16 | 45.068 | 6.687 | 11.949 | 13.52 |
| 2021-09-22 | 68.94 | 45.485 | -3.120 | 7.251 | 13.65 |
| 2021-09-23 | 70.32 | 45.772 | 2.002 | 4.903 | 13.73 |
| 2021-09-24 | 69.93 | 45.979 | -0.555 | 3.555 | 13.79 |
| 2021-09-27 | 72 | 46.361 | 2.960 | 6.364 | 13.91 |
| 2021-09-28 | 70.82 | 46.528 | -1.639 | 2.833 | 13.96 |
| 2021-09-29 | 65 | 47.022 | -8.218 | 9.122 | 14.11 |
| 2021-09-30 | 67.88 | 47.362 | 4.431 | 6.000 | 14.21 |
| 2021-10-08 | 68.99 | 47.555 | 1.635 | 3.359 | 14.27 |
| 2021-10-11 | 69 | 47.743 | 0.014 | 3.276 | 14.32 |
| 2021-10-12 | 70.24 | 48.120 | 1.797 | 6.435 | 14.44 |
| 2021-10-13 | 70.67 | 48.276 | 0.612 | 2.662 | 14.48 |
| 2021-10-14 | 73.06 | 48.707 | 3.382 | 7.075 | 14.61 |
| 2021-10-15 | 71.25 | 48.962 | -2.477 | 4.284 | 14.69 |
| 2021-10-18 | 67.95 | 49.349 | -4.632 | 6.835 | 14.80 |
| 2021-10-19 | 69.95 | 49.581 | 2.943 | 3.988 | 14.87 |
| 2021-10-20 | 67.2 | 49.852 | -3.931 | 4.832 | 14.96 |
| 2021-10-21 | 66.33 | 50.028 | -1.295 | 3.185 | 15.01 |
| 2021-10-22 | 66.74 | 50.149 | 0.618 | 2.186 | 15.04 |
| 2021-10-25 | 68.25 | 50.330 | 2.263 | 3.177 | 15.10 |
| 2021-10-26 | 66.76 | 50.615 | -2.183 | 5.128 | 15.18 |
| 2021-10-27 | 65 | 50.916 | -2.636 | 5.542 | 15.27 |
| 2021-10-28 | 62.1 | 51.162 | -4.462 | 4.769 | 15.35 |
| 2021-10-29 | 59.75 | 51.420 | -3.784 | 5.169 | 15.43 |
| 2021-11-01 | 59.6 | 51.530 | -0.251 | 2.226 | 15.46 |
| 2021-11-02 | 57.13 | 51.849 | -4.144 | 6.695 | 15.55 |
| 2021-11-03 | 57.43 | 51.957 | 0.525 | 2.258 | 15.59 |
| 2021-11-04 | 57.45 | 52.061 | 0.035 | 2.177 | 15.62 |
| 2021-11-05 | 57.51 | 52.221 | 0.104 | 3.342 | 15.67 |
| 2021-11-08 | 52.94 | 52.667 | -7.946 | 10.103 | 15.80 |
| 2021-11-09 | 53.86 | 52.835 | 1.738 | 3.740 | 15.85 |
| 2021-11-10 | 54.55 | 53.008 | 1.281 | 3.806 | 15.90 |
| 2021-11-11 | 56.18 | 53.211 | 2.988 | 4.345 | 15.96 |
| 2021-11-12 | 56.75 | 53.378 | 1.015 | 3.524 | 16.01 |
| 2021-11-15 | 58.17 | 53.580 | 2.502 | 4.176 | 16.07 |
| 2021-11-16 | 58.41 | 53.696 | 0.413 | 2.372 | 16.11 |
| 2021-11-17 | 57.56 | 53.854 | -1.455 | 3.304 | 16.16 |
| 2021-11-18 | 55.94 | 54.014 | -2.814 | 3.423 | 16.20 |
| 2021-11-19 | 56.4 | 54.123 | 0.822 | 2.324 | 16.24 |
| 2021-11-22 | 57.64 | 54.351 | 2.199 | 4.752 | 16.31 |
| 2021-11-23 | 60 | 54.602 | 4.094 | 5.014 | 16.38 |
| 2021-11-24 | 61.81 | 54.907 | 3.017 | 5.917 | 16.47 |
| 2021-11-25 | 61.86 | 55.101 | 0.081 | 3.770 | 16.53 |
| 2021-11-26 | 63 | 55.291 | 1.843 | 3.621 | 16.59 |
| 2021-11-29 | 63.08 | 55.437 | 0.127 | 2.778 | 16.63 |
| 2021-11-30 | 62.03 | 55.583 | -1.665 | 2.822 | 16.67 |
| 2021-12-01 | 61 | 55.699 | -1.660 | 2.273 | 16.71 |
| 2021-12-02 | 58.81 | 55.928 | -3.590 | 4.672 | 16.78 |
| 2021-12-03 | 59.95 | 56.075 | 1.938 | 2.942 | 16.82 |
| 2021-12-06 | 57.76 | 56.283 | -3.653 | 4.320 | 16.88 |
| 2021-12-07 | 56.55 | 56.500 | -2.095 | 4.605 | 16.95 |
| 2021-12-08 | 57.54 | 56.668 | 1.751 | 3.519 | 17.00 |
| 2021-12-09 | 58.91 | 56.871 | 2.381 | 4.119 | 17.06 |
| 2021-12-10 | 57.71 | 56.987 | -2.037 | 2.410 | 17.10 |
| 2021-12-13 | 57.91 | 57.108 | 0.347 | 2.513 | 17.13 |
| 2021-12-14 | 57.57 | 57.216 | -0.587 | 2.262 | 17.16 |
| 2021-12-15 | 55.9 | 57.394 | -2.901 | 3.804 | 17.22 |
| 2021-12-16 | 56.48 | 57.477 | 1.038 | 1.771 | 17.24 |
| 2021-12-17 | 54.5 | 57.636 | -3.506 | 3.506 | 17.29 |
| 2021-12-20 | 53.15 | 57.817 | -2.477 | 4.073 | 17.34 |
| 2021-12-21 | 53.83 | 57.929 | 1.279 | 2.502 | 17.38 |
| 2021-12-22 | 55.09 | 58.097 | 2.341 | 3.660 | 17.43 |
| 2021-12-23 | 53.75 | 58.260 | -2.432 | 3.649 | 17.48 |
| 2021-12-24 | 52.56 | 58.407 | -2.214 | 3.349 | 17.52 |
| 2021-12-27 | 54.38 | 58.711 | 3.463 | 6.716 | 17.61 |
| 2021-12-28 | 54.82 | 58.869 | 0.809 | 3.457 | 17.66 |
| 2021-12-29 | 53.4 | 59.030 | -2.590 | 3.612 | 17.71 |
| 2021-12-30 | 54.72 | 59.217 | 2.472 | 4.101 | 17.77 |
| 2021-12-31 | 55.26 | 59.393 | 0.987 | 3.819 | 17.82 |
| 2022-01-04 | 55.29 | 59.520 | 0.054 | 2.751 | 17.86 |
| 2022-01-05 | 53.5 | 59.677 | -3.237 | 3.527 | 17.90 |
| 2022-01-06 | 54.45 | 59.845 | 1.776 | 3.701 | 17.95 |
| 2022-01-07 | 55.22 | 60.085 | 1.414 | 5.216 | 18.03 |
| 2022-01-10 | 56.58 | 60.261 | 2.463 | 3.749 | 18.08 |
| 2022-01-11 | 55.81 | 60.354 | -1.361 | 1.979 | 18.11 |
| 2022-01-12 | 58.3 | 60.618 | 4.462 | 5.447 | 18.19 |
| 2022-01-13 | 57.53 | 60.746 | -1.321 | 2.676 | 18.22 |
| 2022-01-14 | 58.76 | 60.929 | 2.138 | 3.737 | 18.28 |
| 2022-01-17 | 57.77 | 61.170 | -1.685 | 4.986 | 18.35 |
| 2022-01-18 | 55.58 | 61.350 | -3.791 | 3.895 | 18.40 |
| 2022-01-19 | 54.8 | 61.488 | -1.403 | 3.023 | 18.45 |
| 2022-01-20 | 53.05 | 61.724 | -3.193 | 5.347 | 18.52 |
| 2022-01-21 | 51.88 | 61.868 | -2.205 | 3.318 | 18.56 |
| 2022-01-24 | 51.58 | 61.963 | -0.578 | 2.217 | 18.59 |
| 2022-01-25 | 46.79 | 62.326 | -9.287 | 9.306 | 18.70 |
| 2022-01-26 | 47.68 | 62.481 | 1.902 | 3.911 | 18.74 |
| 2022-01-27 | 46.51 | 62.625 | -2.454 | 3.712 | 18.79 |
| 2022-01-28 | 46.55 | 62.757 | 0.086 | 3.397 | 18.83 |
| 2022-02-07 | 47.28 | 62.877 | 1.568 | 3.050 | 18.86 |
| 2022-02-08 | 46.72 | 63.011 | -1.184 | 3.426 | 18.90 |
| 2022-02-09 | 47.52 | 63.133 | 1.712 | 3.104 | 18.94 |
| 2022-02-10 | 47.49 | 63.299 | -0.063 | 4.188 | 18.99 |
| 2022-02-11 | 45.31 | 63.513 | -4.590 | 5.664 | 19.05 |
| 2022-02-14 | 44.3 | 63.646 | -2.229 | 3.597 | 19.09 |
| 2022-02-15 | 45.29 | 63.769 | 2.235 | 3.251 | 19.13 |
| 2022-02-16 | 46.14 | 63.904 | 1.877 | 3.533 | 19.17 |
| 2022-02-17 | 45.7 | 63.968 | -0.954 | 1.669 | 19.19 |
| 2022-02-18 | 45.09 | 64.049 | -1.335 | 2.166 | 19.21 |
| 2022-02-21 | 45.92 | 64.152 | 1.841 | 2.684 | 19.25 |
| 2022-02-22 | 44.76 | 64.266 | -2.526 | 3.049 | 19.28 |
| 2022-02-23 | 46.58 | 64.468 | 4.066 | 5.206 | 19.34 |
| 2022-02-24 | 45.36 | 64.668 | -2.619 | 5.303 | 19.40 |
| 2022-02-25 | 46.04 | 64.805 | 1.499 | 3.571 | 19.44 |
| 2022-02-28 | 46.4 | 64.972 | 0.782 | 4.301 | 19.49 |
| 2022-03-01 | 46.28 | 65.045 | -0.259 | 1.897 | 19.51 |
| 2022-03-02 | 46.14 | 65.120 | -0.303 | 1.966 | 19.54 |
| 2022-03-03 | 45.02 | 65.253 | -2.427 | 3.533 | 19.58 |
| 2022-03-04 | 45 | 65.475 | -0.044 | 5.931 | 19.64 |
| 2022-03-07 | 43.31 | 65.661 | -3.756 | 5.156 | 19.70 |
| 2022-03-08 | 40.88 | 65.899 | -5.611 | 6.973 | 19.77 |
| 2022-03-09 | 39.86 | 66.149 | -2.495 | 7.534 | 19.84 |
| 2022-03-10 | 40.84 | 66.270 | 2.459 | 3.562 | 19.88 |
| 2022-03-11 | 42.47 | 66.504 | 3.991 | 6.611 | 19.95 |
| 2022-03-14 | 40.8 | 66.629 | -3.932 | 3.673 | 19.99 |
| 2022-03-15 | 38.92 | 66.788 | -4.608 | 4.902 | 20.04 |
| 2022-03-16 | 38.88 | 67.037 | -0.103 | 7.682 | 20.11 |
| 2022-03-17 | 40.94 | 67.265 | 5.298 | 6.687 | 20.18 |
| 2022-03-18 | 40.96 | 67.373 | 0.049 | 3.151 | 20.21 |
| 2022-03-21 | 41.68 | 67.509 | 1.758 | 3.931 | 20.25 |
| 2022-03-22 | 40.38 | 67.577 | -3.119 | 2.015 | 20.27 |
| 2022-03-23 | 40.75 | 67.670 | 0.916 | 2.724 | 20.30 |
| 2022-03-24 | 40.55 | 67.750 | -0.491 | 2.380 | 20.33 |
| 2022-03-25 | 40.25 | 67.862 | -0.740 | 3.329 | 20.36 |
| 2022-03-28 | 39.42 | 67.960 | -2.062 | 2.981 | 20.39 |
| 2022-03-29 | 39 | 68.099 | -1.065 | 4.287 | 20.43 |
| 2022-03-30 | 39.99 | 68.214 | 2.538 | 3.436 | 20.46 |
| 2022-03-31 | 40.2 | 68.368 | 0.525 | 4.601 | 20.51 |
| 2022-04-01 | 39.61 | 68.447 | -1.468 | 2.413 | 20.53 |
| 2022-04-06 | 39.3 | 68.559 | -0.783 | 3.408 | 20.57 |
| 2022-04-07 | 38.09 | 68.669 | -3.079 | 3.461 | 20.60 |
| 2022-04-08 | 36.7 | 68.805 | -3.649 | 4.463 | 20.64 |
| 2022-04-11 | 34.6 | 68.980 | -5.722 | 6.076 | 20.69 |
| 2022-04-12 | 35.22 | 69.106 | 1.792 | 4.277 | 20.73 |
| 2022-04-13 | 36.25 | 69.441 | 2.924 | 11.073 | 20.83 |
| 2022-04-14 | 37.2 | 69.562 | 2.621 | 3.917 | 20.87 |
| 2022-04-15 | 37.7 | 69.732 | 1.344 | 5.403 | 20.92 |
| 2022-04-18 | 37.76 | 69.848 | 0.159 | 3.687 | 20.95 |
| 2022-04-19 | 36.55 | 69.962 | -3.204 | 3.761 | 20.99 |
| 2022-04-20 | 36.84 | 70.051 | 0.793 | 2.900 | 21.02 |
| 2022-04-21 | 36.12 | 70.202 | -1.954 | 5.022 | 21.06 |
| 2022-04-22 | 34.22 | 70.400 | -5.260 | 6.921 | 21.12 |
| 2022-04-25 | 31.05 | 70.668 | -9.264 | 10.374 | 21.20 |
| 2022-04-26 | 30.53 | 70.808 | -1.675 | 5.507 | 21.24 |
| 2022-04-27 | 31.8 | 71.069 | 4.160 | 9.826 | 21.32 |
| 2022-04-28 | 29.2 | 71.162 | -8.176 | 3.836 | 21.35 |
| 2022-04-29 | 31.17 | 71.353 | 6.747 | 7.363 | 21.41 |
| 2022-05-05 | 31.2 | 71.458 | 0.096 | 4.010 | 21.44 |
| 2022-05-06 | 30.56 | 71.586 | -2.051 | 5.032 | 21.48 |
| 2022-05-09 | 30.47 | 71.655 | -0.295 | 2.716 | 21.50 |
| 2022-05-10 | 31.28 | 71.774 | 2.658 | 4.562 | 21.53 |
| 2022-05-11 | 31.31 | 71.843 | 0.096 | 2.653 | 21.55 |
| 2022-05-12 | 31.6 | 71.942 | 0.926 | 3.769 | 21.58 |
| 2022-05-13 | 30.37 | 72.075 | -3.892 | 5.253 | 21.62 |
| 2022-05-16 | 29.41 | 72.190 | -3.161 | 4.709 | 21.66 |
| 2022-05-17 | 29 | 72.265 | -1.394 | 3.094 | 21.68 |
| 2022-05-18 | 29.16 | 72.338 | 0.552 | 3.000 | 21.70 |
| 2022-05-19 | 29.03 | 72.414 | -0.446 | 3.155 | 21.72 |
| 2022-05-20 | 29.69 | 72.497 | 2.274 | 3.341 | 21.75 |
| 2022-05-23 | 30.35 | 72.615 | 2.223 | 4.648 | 21.78 |