融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-11-16 | 12.82 | 0 | 0 | 0 | 0 |
2018-11-16 | 12.84 | 0.024 | 0.156 | 2.262 | 0.01 |
2018-11-19 | 12.71 | 0.046 | -1.012 | 2.103 | 0.01 |
2018-11-20 | 12.59 | 0.075 | -0.944 | 2.754 | 0.02 |
2018-11-21 | 12.41 | 0.099 | -1.430 | 2.303 | 0.03 |
2018-11-22 | 12.45 | 0.118 | 0.322 | 1.773 | 0.04 |
2018-11-23 | 11.93 | 0.158 | -4.177 | 4.096 | 0.05 |
2018-11-26 | 11.72 | 0.201 | -1.760 | 4.359 | 0.06 |
2018-11-27 | 11.85 | 0.225 | 1.109 | 2.474 | 0.07 |
2018-11-28 | 12.03 | 0.257 | 1.519 | 3.207 | 0.08 |
2018-11-29 | 12.05 | 0.293 | 0.166 | 3.491 | 0.09 |
2018-11-30 | 12.46 | 0.348 | 3.402 | 5.311 | 0.10 |
2018-12-03 | 12.69 | 0.388 | 1.846 | 3.772 | 0.12 |
2018-12-04 | 12.46 | 0.415 | -1.812 | 2.600 | 0.12 |
2018-12-05 | 12.47 | 0.449 | 0.080 | 3.291 | 0.13 |
2018-12-06 | 12.03 | 0.500 | -3.528 | 5.132 | 0.15 |
2018-12-07 | 12.16 | 0.513 | 1.081 | 1.247 | 0.15 |
2018-12-10 | 12.01 | 0.538 | -1.234 | 2.549 | 0.16 |
2018-12-11 | 12.04 | 0.552 | 0.250 | 1.332 | 0.17 |
2018-12-12 | 12.48 | 0.592 | 3.654 | 3.904 | 0.18 |
2018-12-13 | 12.45 | 0.611 | -0.240 | 1.843 | 0.18 |
2018-12-14 | 12.2 | 0.642 | -2.008 | 3.052 | 0.19 |
2018-12-17 | 12.12 | 0.671 | -0.656 | 2.869 | 0.20 |
2018-12-18 | 12 | 0.695 | -0.990 | 2.310 | 0.21 |
2018-12-19 | 11.8 | 0.717 | -1.667 | 2.333 | 0.22 |
2018-12-20 | 11.58 | 0.828 | -1.864 | 11.441 | 0.25 |
2018-12-21 | 11.38 | 0.854 | -1.727 | 2.763 | 0.26 |
2018-12-24 | 11.47 | 0.883 | 0.791 | 2.988 | 0.26 |
2018-12-25 | 11.48 | 0.919 | 0.087 | 3.836 | 0.28 |
2018-12-26 | 11.29 | 0.948 | -1.655 | 3.049 | 0.28 |
2018-12-27 | 11.23 | 0.978 | -0.531 | 3.189 | 0.29 |
2018-12-28 | 11.46 | 1.062 | 2.048 | 8.816 | 0.32 |
2019-01-02 | 11.3 | 1.087 | -1.396 | 2.618 | 0.33 |
2019-01-03 | 11.27 | 1.105 | -0.265 | 1.947 | 0.33 |
2019-01-04 | 11.58 | 1.143 | 2.751 | 3.904 | 0.34 |
2019-01-07 | 11.87 | 1.174 | 2.504 | 3.195 | 0.35 |
2019-01-08 | 12.11 | 1.198 | 2.022 | 2.359 | 0.36 |
2019-01-09 | 12.05 | 1.220 | -0.495 | 2.230 | 0.37 |
2019-01-10 | 12.04 | 1.234 | -0.083 | 1.328 | 0.37 |
2019-01-11 | 12.23 | 1.260 | 1.578 | 2.575 | 0.38 |
2019-01-14 | 12.2 | 1.283 | -0.245 | 2.289 | 0.38 |
2019-01-15 | 12.26 | 1.304 | 0.492 | 2.049 | 0.39 |
2019-01-16 | 12.5 | 1.341 | 1.958 | 3.507 | 0.40 |
2019-01-17 | 12.2 | 1.364 | -2.400 | 2.240 | 0.41 |
2019-01-18 | 12.25 | 1.388 | 0.410 | 2.377 | 0.42 |
2019-01-21 | 12.17 | 1.405 | -0.653 | 1.714 | 0.42 |
2019-01-22 | 12.04 | 1.421 | -1.068 | 1.561 | 0.43 |
2019-01-23 | 12.18 | 1.440 | 1.163 | 1.910 | 0.43 |
2019-01-24 | 12.26 | 1.460 | 0.657 | 1.970 | 0.44 |
2019-01-25 | 12.39 | 1.511 | 1.060 | 4.894 | 0.45 |
2019-01-28 | 12.27 | 1.549 | -0.969 | 3.713 | 0.46 |
2019-01-29 | 12.22 | 1.571 | -0.407 | 2.200 | 0.47 |
2019-01-30 | 12.19 | 1.600 | -0.245 | 2.782 | 0.48 |
2019-01-31 | 12.08 | 1.628 | -0.902 | 2.789 | 0.49 |
2019-02-01 | 12.32 | 1.649 | 1.987 | 2.070 | 0.49 |
2019-02-11 | 12.76 | 1.688 | 3.571 | 3.653 | 0.51 |
2019-02-12 | 13.02 | 1.727 | 2.038 | 3.605 | 0.52 |
2019-02-13 | 13.26 | 1.769 | 1.843 | 3.840 | 0.53 |
2019-02-14 | 14.6 | 1.855 | 10.106 | 7.014 | 0.56 |
2019-02-15 | 15.2 | 1.972 | 4.110 | 9.247 | 0.59 |
2019-02-18 | 15.45 | 2.035 | 1.645 | 4.934 | 0.61 |
2019-02-19 | 15.23 | 2.081 | -1.424 | 3.625 | 0.62 |
2019-02-20 | 15.39 | 2.139 | 1.051 | 4.531 | 0.64 |
2019-02-21 | 15.25 | 2.185 | -0.910 | 3.574 | 0.66 |
2019-02-22 | 16.24 | 2.282 | 6.492 | 7.213 | 0.68 |
2019-02-25 | 17.19 | 2.419 | 5.850 | 9.544 | 0.73 |
2019-02-26 | 16.83 | 2.517 | -2.094 | 6.981 | 0.76 |
2019-02-27 | 16.44 | 2.591 | -2.317 | 5.407 | 0.78 |
2019-02-28 | 16.75 | 2.641 | 1.886 | 3.589 | 0.79 |
2019-03-01 | 16.99 | 2.687 | 1.433 | 3.224 | 0.81 |
2019-03-04 | 17.43 | 2.777 | 2.590 | 6.180 | 0.83 |
2019-03-05 | 17.45 | 2.822 | 0.115 | 3.155 | 0.85 |
2019-03-06 | 17.4 | 2.867 | -0.287 | 3.037 | 0.86 |
2019-03-07 | 17.66 | 2.935 | 1.494 | 4.655 | 0.88 |
2019-03-08 | 17.46 | 3.045 | -1.133 | 7.588 | 0.91 |
2019-03-11 | 18.58 | 3.149 | 6.415 | 6.701 | 0.94 |
2019-03-12 | 18.84 | 3.216 | 1.399 | 4.252 | 0.96 |
2019-03-13 | 18.63 | 3.258 | -1.115 | 2.707 | 0.98 |
2019-03-14 | 18.31 | 3.350 | -1.718 | 6.012 | 1.00 |
2019-03-15 | 18.9 | 3.401 | 3.222 | 3.277 | 1.02 |
2019-03-18 | 18.64 | 3.459 | -1.376 | 3.704 | 1.04 |
2019-03-19 | 18.27 | 3.492 | -1.985 | 2.146 | 1.05 |
2019-03-20 | 18.02 | 3.561 | -1.368 | 4.598 | 1.07 |
2019-03-21 | 18.28 | 3.614 | 1.443 | 3.496 | 1.08 |
2019-03-22 | 17.94 | 3.669 | -1.860 | 3.665 | 1.10 |
2019-03-25 | 17.68 | 3.718 | -1.449 | 3.344 | 1.12 |
2019-03-26 | 17.14 | 3.769 | -3.054 | 3.563 | 1.13 |
2019-03-27 | 16.86 | 3.888 | -1.634 | 8.518 | 1.17 |
2019-03-28 | 17.23 | 3.983 | 2.195 | 6.584 | 1.19 |
2019-03-29 | 17.49 | 4.023 | 1.509 | 2.728 | 1.21 |
2019-04-01 | 17.83 | 4.070 | 1.944 | 3.202 | 1.22 |
2019-04-02 | 17.14 | 4.142 | -3.870 | 5.048 | 1.24 |
2019-04-03 | 17.07 | 4.177 | -0.408 | 2.450 | 1.25 |
2019-04-04 | 16.82 | 4.223 | -1.465 | 3.281 | 1.27 |
2019-04-08 | 16.12 | 4.325 | -4.162 | 7.551 | 1.30 |
2019-04-09 | 16.36 | 4.353 | 1.489 | 2.109 | 1.31 |
2019-04-10 | 16.23 | 4.394 | -0.795 | 2.995 | 1.32 |
2019-04-11 | 15.91 | 4.452 | -1.972 | 4.375 | 1.34 |
2019-04-12 | 15.9 | 4.489 | -0.063 | 2.828 | 1.35 |
2019-04-15 | 15.76 | 4.547 | -0.881 | 4.403 | 1.36 |
2019-04-16 | 16.29 | 4.620 | 3.363 | 5.330 | 1.39 |
2019-04-17 | 17.05 | 4.667 | 4.665 | 3.315 | 1.40 |
2019-04-18 | 16.53 | 4.714 | -3.050 | 3.460 | 1.41 |
2019-04-19 | 16.72 | 4.757 | 1.149 | 3.025 | 1.43 |
2019-04-22 | 16.06 | 4.816 | -3.947 | 4.426 | 1.44 |
2019-04-23 | 15.35 | 4.892 | -4.421 | 5.978 | 1.47 |
2019-04-24 | 15.31 | 4.931 | -0.261 | 3.062 | 1.48 |
2019-04-25 | 14.8 | 4.961 | -3.331 | 2.417 | 1.49 |
2019-04-26 | 14.8 | 4.988 | 0.000 | 2.162 | 1.50 |
2019-04-29 | 14.2 | 5.089 | -4.054 | 8.581 | 1.53 |
2019-04-30 | 14.62 | 5.148 | 2.958 | 4.789 | 1.54 |
2019-05-06 | 14.01 | 5.216 | -4.172 | 5.814 | 1.56 |
2019-05-07 | 13.8 | 5.274 | -1.499 | 5.068 | 1.58 |
2019-05-08 | 13.36 | 5.326 | -3.188 | 4.710 | 1.60 |
2019-05-09 | 13.25 | 5.349 | -0.823 | 2.096 | 1.60 |
2019-05-10 | 13.71 | 5.405 | 3.472 | 4.830 | 1.62 |
2019-05-13 | 13.58 | 5.443 | -0.948 | 3.428 | 1.63 |
2019-05-14 | 13.59 | 5.471 | 0.074 | 2.430 | 1.64 |
2019-05-15 | 13.82 | 5.490 | 1.692 | 1.692 | 1.65 |
2019-05-16 | 13.87 | 5.519 | 0.362 | 2.460 | 1.66 |
2019-05-17 | 13.29 | 5.578 | -4.182 | 5.335 | 1.67 |
2019-05-20 | 12.98 | 5.624 | -2.333 | 4.289 | 1.69 |
2019-05-21 | 13.14 | 5.647 | 1.233 | 2.080 | 1.69 |
2019-05-22 | 12.64 | 5.704 | -3.805 | 5.403 | 1.71 |
2019-05-23 | 12.5 | 5.732 | -1.108 | 2.690 | 1.72 |
2019-05-24 | 12.6 | 5.778 | 0.800 | 4.400 | 1.73 |
2019-05-27 | 12.94 | 5.822 | 2.698 | 4.048 | 1.75 |
2019-05-28 | 12.81 | 5.843 | -1.005 | 2.009 | 1.75 |
2019-05-29 | 12.81 | 5.866 | 0.000 | 2.108 | 1.76 |
2019-05-30 | 12.82 | 5.902 | 0.078 | 3.357 | 1.77 |
2019-05-31 | 12.65 | 5.940 | -1.326 | 3.666 | 1.78 |
2019-06-03 | 12.44 | 5.974 | -1.660 | 3.241 | 1.79 |
2019-06-04 | 12.27 | 6.000 | -1.367 | 2.572 | 1.80 |
2019-06-05 | 12.16 | 6.028 | -0.896 | 2.771 | 1.81 |
2019-06-06 | 12.43 | 6.073 | 2.220 | 4.276 | 1.82 |
2019-06-10 | 13.68 | 6.180 | 10.056 | 9.413 | 1.85 |
2019-06-11 | 13.95 | 6.224 | 1.974 | 3.801 | 1.87 |
2019-06-12 | 13.87 | 6.278 | -0.573 | 4.659 | 1.88 |
2019-06-13 | 13.92 | 6.319 | 0.360 | 3.533 | 1.90 |
2019-06-14 | 13.96 | 6.346 | 0.287 | 2.371 | 1.90 |
2019-06-17 | 13.94 | 6.384 | -0.143 | 3.223 | 1.92 |
2019-06-18 | 13.83 | 6.412 | -0.789 | 2.439 | 1.92 |
2019-06-19 | 13.8 | 6.451 | -0.217 | 3.398 | 1.94 |
2019-06-20 | 13.74 | 6.503 | -0.435 | 4.493 | 1.95 |
2019-06-21 | 13.77 | 6.529 | 0.218 | 2.329 | 1.96 |
2019-06-24 | 13.63 | 6.552 | -1.017 | 2.033 | 1.97 |
2019-06-25 | 13.32 | 6.577 | -2.274 | 2.201 | 1.97 |
2019-06-26 | 13.39 | 6.599 | 0.526 | 1.952 | 1.98 |
2019-06-27 | 13.44 | 6.614 | 0.373 | 1.419 | 1.98 |
2019-06-28 | 13.01 | 6.652 | -3.199 | 3.497 | 2.00 |
2019-07-01 | 13.58 | 6.690 | 4.381 | 3.305 | 2.01 |
2019-07-02 | 13.65 | 6.724 | 0.515 | 3.019 | 2.02 |
2019-07-03 | 13.34 | 6.748 | -2.271 | 2.125 | 2.02 |
2019-07-04 | 13.53 | 6.776 | 1.424 | 2.474 | 2.03 |
2019-07-05 | 13.44 | 6.793 | -0.665 | 1.552 | 2.04 |
2019-07-08 | 13.03 | 6.825 | -3.051 | 2.976 | 2.05 |
2019-07-09 | 13.18 | 6.871 | 1.151 | 4.144 | 2.06 |
2019-07-10 | 13 | 6.893 | -1.366 | 2.049 | 2.07 |
2019-07-11 | 12.96 | 6.920 | -0.308 | 2.538 | 2.08 |
2019-07-12 | 13.18 | 6.955 | 1.698 | 3.164 | 2.09 |
2019-07-15 | 12.93 | 6.994 | -1.897 | 3.642 | 2.10 |
2019-07-16 | 12.74 | 7.013 | -1.469 | 1.779 | 2.10 |
2019-07-17 | 12.8 | 7.028 | 0.471 | 1.413 | 2.11 |
2019-07-18 | 12.51 | 7.048 | -2.266 | 1.875 | 2.11 |
2019-07-19 | 12.74 | 7.068 | 1.839 | 1.918 | 2.12 |
2019-07-22 | 12.48 | 7.104 | -2.041 | 3.454 | 2.13 |
2019-07-23 | 12.65 | 7.127 | 1.362 | 2.163 | 2.14 |
2019-07-24 | 12.81 | 7.150 | 1.265 | 2.134 | 2.14 |
2019-07-25 | 12.89 | 7.167 | 0.625 | 1.639 | 2.15 |
2019-07-26 | 12.96 | 7.185 | 0.543 | 1.629 | 2.16 |
2019-07-29 | 12.86 | 7.201 | -0.772 | 1.466 | 2.16 |
2019-07-30 | 12.85 | 7.219 | -0.078 | 1.711 | 2.17 |
2019-07-31 | 12.82 | 7.226 | -0.233 | 0.623 | 2.17 |
2019-08-01 | 13.04 | 7.258 | 1.716 | 2.964 | 2.18 |
2019-08-02 | 12.74 | 7.286 | -2.301 | 2.684 | 2.19 |
2019-08-05 | 12.62 | 7.315 | -0.942 | 2.747 | 2.19 |
2019-08-06 | 12.09 | 7.362 | -4.200 | 4.596 | 2.21 |
2019-08-07 | 11.9 | 7.389 | -1.572 | 2.730 | 2.22 |
2019-08-08 | 11.82 | 7.414 | -0.672 | 2.605 | 2.22 |
2019-08-09 | 11.48 | 7.457 | -2.876 | 4.484 | 2.24 |
2019-08-12 | 11.63 | 7.484 | 1.307 | 2.787 | 2.25 |
2019-08-13 | 11.5 | 7.494 | -1.118 | 1.032 | 2.25 |
2019-08-14 | 11.64 | 7.516 | 1.217 | 2.261 | 2.25 |
2019-08-15 | 11.88 | 7.565 | 2.062 | 4.983 | 2.27 |
2019-08-16 | 11.85 | 7.586 | -0.253 | 2.104 | 2.28 |
2019-08-19 | 12.23 | 7.619 | 3.207 | 3.207 | 2.29 |
2019-08-20 | 12.22 | 7.639 | -0.082 | 1.962 | 2.29 |
2019-08-21 | 12.07 | 7.660 | -1.227 | 2.128 | 2.30 |
2019-08-22 | 12.25 | 7.688 | 1.491 | 2.734 | 2.31 |
2019-08-23 | 12.98 | 7.775 | 5.959 | 8.000 | 2.33 |
2019-08-26 | 13.1 | 7.853 | 0.924 | 7.165 | 2.36 |
2019-08-27 | 13.14 | 7.883 | 0.305 | 2.748 | 2.36 |
2019-08-28 | 13.07 | 7.907 | -0.533 | 2.207 | 2.37 |
2019-08-29 | 12.62 | 7.938 | -3.443 | 2.984 | 2.38 |
2019-08-30 | 12.37 | 7.971 | -1.981 | 3.170 | 2.39 |
2019-09-02 | 12.56 | 7.994 | 1.536 | 2.183 | 2.40 |
2019-09-03 | 12.6 | 8.009 | 0.318 | 1.433 | 2.40 |
2019-09-04 | 13.02 | 8.055 | 3.333 | 4.206 | 2.42 |
2019-09-05 | 12.99 | 8.080 | -0.230 | 2.304 | 2.42 |
2019-09-06 | 12.84 | 8.108 | -1.155 | 2.617 | 2.43 |
2019-09-09 | 13.16 | 8.143 | 2.492 | 3.193 | 2.44 |
2019-09-10 | 13.49 | 8.183 | 2.508 | 3.571 | 2.45 |
2019-09-11 | 13.92 | 8.248 | 3.188 | 5.634 | 2.47 |
2019-09-12 | 14.49 | 8.319 | 4.095 | 5.891 | 2.50 |
2019-09-16 | 14.73 | 8.379 | 1.656 | 4.900 | 2.51 |
2019-09-17 | 14.25 | 8.424 | -3.259 | 3.734 | 2.53 |
2019-09-18 | 14.04 | 8.462 | -1.474 | 3.228 | 2.54 |
2019-09-19 | 14.42 | 8.512 | 2.707 | 4.202 | 2.55 |
2019-09-20 | 14.07 | 8.559 | -2.427 | 4.022 | 2.57 |
2019-09-23 | 13.55 | 8.601 | -3.696 | 3.696 | 2.58 |
2019-09-24 | 13.54 | 8.626 | -0.074 | 2.214 | 2.59 |
2019-09-25 | 13.54 | 8.685 | 0.000 | 5.244 | 2.61 |
2019-09-26 | 12.74 | 8.758 | -5.908 | 6.869 | 2.63 |
2019-09-27 | 12.78 | 8.784 | 0.314 | 2.433 | 2.64 |
2019-09-30 | 12.51 | 8.813 | -2.113 | 2.817 | 2.64 |
2019-10-08 | 12.26 | 8.844 | -1.998 | 3.038 | 2.65 |
2019-10-09 | 12.44 | 8.872 | 1.468 | 2.692 | 2.66 |
2019-10-10 | 12.59 | 8.908 | 1.206 | 3.457 | 2.67 |
2019-10-11 | 12.44 | 8.936 | -1.191 | 2.701 | 2.68 |
2019-10-14 | 12.54 | 8.952 | 0.804 | 1.447 | 2.69 |
2019-10-15 | 12.11 | 8.984 | -3.429 | 3.190 | 2.70 |
2019-10-16 | 12.28 | 9.002 | 1.404 | 1.734 | 2.70 |
2019-10-17 | 12.3 | 9.017 | 0.163 | 1.547 | 2.71 |
2019-10-18 | 12.4 | 9.052 | 0.813 | 3.333 | 2.72 |
2019-10-21 | 12.25 | 9.082 | -1.210 | 2.984 | 2.72 |
2019-10-22 | 12.27 | 9.103 | 0.163 | 2.041 | 2.73 |
2019-10-23 | 12.6 | 9.133 | 2.689 | 2.852 | 2.74 |
2019-10-24 | 12.52 | 9.153 | -0.635 | 1.905 | 2.75 |
2019-10-25 | 12.43 | 9.181 | -0.719 | 2.716 | 2.75 |
2019-10-28 | 12.62 | 9.202 | 1.529 | 2.011 | 2.76 |
2019-10-29 | 12.33 | 9.234 | -2.298 | 3.090 | 2.77 |
2019-10-30 | 12.24 | 9.251 | -0.730 | 1.703 | 2.78 |
2019-10-31 | 12.24 | 9.270 | 0.000 | 1.797 | 2.78 |
2019-11-01 | 12.26 | 9.284 | 0.163 | 1.389 | 2.79 |
2019-11-04 | 12.19 | 9.297 | -0.571 | 1.305 | 2.79 |
2019-11-05 | 12.37 | 9.339 | 1.477 | 4.102 | 2.80 |
2019-11-06 | 12.9 | 9.445 | 4.285 | 9.782 | 2.83 |
2019-11-07 | 12.93 | 9.478 | 0.233 | 3.101 | 2.84 |
2019-11-08 | 12.76 | 9.513 | -1.315 | 3.326 | 2.85 |
2019-11-11 | 12.23 | 9.550 | -4.154 | 3.605 | 2.87 |
2019-11-12 | 12.16 | 9.582 | -0.572 | 3.189 | 2.87 |
2019-11-13 | 11.99 | 9.600 | -1.398 | 1.727 | 2.88 |
2019-11-14 | 12.12 | 9.620 | 1.084 | 2.002 | 2.89 |
2019-11-15 | 11.71 | 9.660 | -3.383 | 4.125 | 2.90 |
2019-11-18 | 11.62 | 9.675 | -0.769 | 1.537 | 2.90 |
2019-11-19 | 12.12 | 9.711 | 4.303 | 3.528 | 2.91 |
2019-11-20 | 11.95 | 9.739 | -1.403 | 2.888 | 2.92 |
2019-11-21 | 11.86 | 9.754 | -0.753 | 1.506 | 2.93 |
2019-11-22 | 11.9 | 9.798 | 0.337 | 4.384 | 2.94 |
2019-11-25 | 12.07 | 9.825 | 1.429 | 2.689 | 2.95 |
2019-11-26 | 12.19 | 9.867 | 0.994 | 4.143 | 2.96 |
2019-11-27 | 12.31 | 9.896 | 0.984 | 2.871 | 2.97 |
2019-11-28 | 12.06 | 9.920 | -2.031 | 2.356 | 2.98 |
2019-11-29 | 12.04 | 9.940 | -0.166 | 1.990 | 2.98 |
2019-12-02 | 11.97 | 9.954 | -0.581 | 1.412 | 2.99 |
2019-12-03 | 12.08 | 9.978 | 0.919 | 2.339 | 2.99 |
2019-12-04 | 12.23 | 10.021 | 1.242 | 4.222 | 3.01 |
2019-12-05 | 12.33 | 10.039 | 0.818 | 1.799 | 3.01 |
2019-12-06 | 12.35 | 10.055 | 0.162 | 1.541 | 3.02 |
2019-12-09 | 12.36 | 10.075 | 0.081 | 1.943 | 3.02 |
2019-12-10 | 12.28 | 10.094 | -0.647 | 1.861 | 3.03 |
2019-12-11 | 12.22 | 10.108 | -0.489 | 1.384 | 3.03 |
2019-12-12 | 12.23 | 10.122 | 0.082 | 1.309 | 3.04 |
2019-12-13 | 12.83 | 10.181 | 4.906 | 5.560 | 3.05 |
2019-12-16 | 13.4 | 10.247 | 4.443 | 5.924 | 3.07 |
2019-12-17 | 13.38 | 10.273 | -0.149 | 2.313 | 3.08 |
2019-12-18 | 13.46 | 10.305 | 0.598 | 2.840 | 3.09 |
2019-12-19 | 13.57 | 10.338 | 0.817 | 2.897 | 3.10 |
2019-12-20 | 13.83 | 10.387 | 1.916 | 4.274 | 3.12 |
2019-12-23 | 13.39 | 10.433 | -3.181 | 4.121 | 3.13 |
2019-12-24 | 14.3 | 10.540 | 6.796 | 8.962 | 3.16 |
2019-12-25 | 14.27 | 10.578 | -0.210 | 3.217 | 3.17 |
2019-12-26 | 14.54 | 10.633 | 1.892 | 4.555 | 3.19 |
2019-12-27 | 14.29 | 10.676 | -1.719 | 3.645 | 3.20 |
2019-12-30 | 14.35 | 10.713 | 0.420 | 3.079 | 3.21 |
2019-12-31 | 14.55 | 10.751 | 1.394 | 3.136 | 3.23 |
2020-01-02 | 14.79 | 10.794 | 1.649 | 3.436 | 3.24 |
2020-01-03 | 14.68 | 10.830 | -0.744 | 2.975 | 3.25 |
2020-01-06 | 15.12 | 10.901 | 2.997 | 5.654 | 3.27 |
2020-01-07 | 15.39 | 10.963 | 1.786 | 4.828 | 3.29 |
2020-01-08 | 15.34 | 11.011 | -0.325 | 3.769 | 3.30 |
2020-01-09 | 15.82 | 11.043 | 3.129 | 2.412 | 3.31 |
2020-01-10 | 15.48 | 11.084 | -2.149 | 3.161 | 3.33 |
2020-01-13 | 16.85 | 11.215 | 8.850 | 9.302 | 3.36 |
2020-01-14 | 17.01 | 11.280 | 0.950 | 4.629 | 3.38 |
2020-01-15 | 16.62 | 11.328 | -2.293 | 3.469 | 3.40 |
2020-01-16 | 17.08 | 11.386 | 2.768 | 4.091 | 3.42 |
2020-01-17 | 18.79 | 11.596 | 10.012 | 13.407 | 3.48 |
2020-01-20 | 20.67 | 11.712 | 10.005 | 6.706 | 3.51 |
2020-01-21 | 21.01 | 11.950 | 1.645 | 13.595 | 3.58 |
2020-01-22 | 23.11 | 12.175 | 9.995 | 11.709 | 3.65 |
2020-01-23 | 24.95 | 12.332 | 7.962 | 7.529 | 3.70 |
2020-02-03 | 22.46 | 12.368 | -9.980 | 1.924 | 3.71 |
2020-02-04 | 23.55 | 12.554 | 4.853 | 9.484 | 3.77 |
2020-02-05 | 25.91 | 12.867 | 10.021 | 14.480 | 3.86 |
2020-02-06 | 28.5 | 13.217 | 9.996 | 14.743 | 3.97 |
2020-02-07 | 26 | 13.507 | -8.772 | 13.404 | 4.05 |
2020-02-10 | 26.8 | 13.661 | 3.077 | 6.885 | 4.10 |
2020-02-11 | 24.13 | 13.854 | -9.963 | 9.590 | 4.16 |
2020-02-12 | 24.44 | 13.984 | 1.285 | 6.382 | 4.20 |
2020-02-13 | 24.69 | 14.068 | 1.023 | 4.092 | 4.22 |
2020-02-14 | 24.25 | 14.148 | -1.782 | 3.969 | 4.24 |
2020-02-17 | 25.45 | 14.271 | 4.948 | 5.773 | 4.28 |
2020-02-18 | 25.22 | 14.346 | -0.904 | 3.576 | 4.30 |
2020-02-19 | 25.96 | 14.504 | 2.934 | 7.296 | 4.35 |
2020-02-20 | 26.89 | 14.685 | 3.582 | 8.089 | 4.41 |
2020-02-21 | 26.28 | 14.768 | -2.269 | 3.793 | 4.43 |
2020-02-24 | 24.11 | 14.904 | -8.257 | 6.773 | 4.47 |
2020-02-25 | 25.45 | 15.207 | 5.558 | 14.268 | 4.56 |
2020-02-26 | 23.71 | 15.346 | -6.837 | 7.073 | 4.60 |
2020-02-27 | 23.97 | 15.436 | 1.097 | 4.471 | 4.63 |
2020-02-28 | 22.28 | 15.597 | -7.050 | 8.678 | 4.68 |
2020-03-02 | 22.5 | 15.675 | 0.987 | 4.174 | 4.70 |
2020-03-03 | 22.75 | 15.779 | 1.111 | 5.467 | 4.73 |
2020-03-04 | 22.56 | 15.864 | -0.835 | 4.527 | 4.76 |
2020-03-05 | 22.57 | 15.931 | 0.044 | 3.590 | 4.78 |
2020-03-06 | 22.94 | 16.066 | 1.639 | 7.045 | 4.82 |
2020-03-09 | 20.9 | 16.227 | -8.893 | 9.241 | 4.87 |
2020-03-10 | 21.63 | 16.353 | 3.493 | 6.986 | 4.91 |
2020-03-11 | 21.17 | 16.446 | -2.127 | 5.270 | 4.93 |
2020-03-12 | 20.44 | 16.514 | -3.448 | 4.015 | 4.95 |
2020-03-13 | 19.96 | 16.628 | -2.348 | 6.849 | 4.99 |
2020-03-16 | 17.96 | 16.801 | -10.020 | 11.523 | 5.04 |
2020-03-17 | 18.39 | 16.877 | 2.394 | 4.955 | 5.06 |
2020-03-18 | 18.79 | 16.998 | 2.175 | 7.722 | 5.10 |
2020-03-19 | 19.07 | 17.068 | 1.490 | 4.417 | 5.12 |
2020-03-20 | 18.55 | 17.184 | -2.727 | 7.551 | 5.16 |
2020-03-23 | 16.97 | 17.268 | -8.518 | 5.930 | 5.18 |
2020-03-24 | 17.47 | 17.352 | 2.946 | 5.716 | 5.21 |
2020-03-25 | 18.48 | 17.433 | 5.781 | 5.266 | 5.23 |
2020-03-26 | 18.01 | 17.488 | -2.543 | 3.680 | 5.25 |
2020-03-27 | 17.61 | 17.569 | -2.221 | 5.497 | 5.27 |
2020-03-30 | 17.67 | 17.707 | 0.341 | 9.426 | 5.31 |
2020-03-31 | 17.48 | 17.758 | -1.075 | 3.509 | 5.33 |
2020-04-01 | 17.99 | 17.857 | 2.918 | 6.579 | 5.36 |
2020-04-02 | 18.6 | 17.941 | 3.391 | 5.392 | 5.38 |
2020-04-03 | 17.84 | 18.005 | -4.086 | 4.301 | 5.40 |
2020-04-07 | 18.57 | 18.046 | 4.092 | 2.691 | 5.41 |
2020-04-08 | 18.42 | 18.075 | -0.808 | 1.885 | 5.42 |
2020-04-09 | 18.39 | 18.120 | -0.163 | 2.932 | 5.44 |
2020-04-10 | 17.52 | 18.225 | -4.731 | 7.178 | 5.47 |
2020-04-13 | 17.01 | 18.260 | -2.911 | 2.454 | 5.48 |
2020-04-14 | 18.52 | 18.391 | 8.877 | 8.524 | 5.52 |
2020-04-15 | 18.59 | 18.446 | 0.378 | 3.564 | 5.53 |
2020-04-16 | 20.45 | 18.641 | 10.005 | 11.404 | 5.59 |
2020-04-17 | 20.88 | 18.728 | 2.103 | 4.988 | 5.62 |
2020-04-20 | 22.57 | 18.904 | 8.094 | 9.387 | 5.67 |
2020-04-21 | 24.83 | 19.182 | 10.013 | 13.425 | 5.75 |
2020-04-22 | 25.87 | 19.466 | 4.188 | 13.170 | 5.84 |
2020-04-23 | 23.28 | 19.591 | -10.012 | 6.455 | 5.88 |
2020-04-24 | 23.03 | 19.738 | -1.074 | 7.646 | 5.92 |
2020-04-27 | 22.19 | 19.832 | -3.647 | 5.080 | 5.95 |
2020-04-28 | 22.69 | 19.994 | 2.253 | 8.562 | 6.00 |
2020-04-29 | 21.83 | 20.119 | -3.790 | 6.875 | 6.04 |
2020-04-30 | 22.85 | 20.227 | 4.672 | 5.680 | 6.07 |
2020-05-06 | 24 | 20.345 | 5.033 | 5.908 | 6.10 |
2020-05-07 | 24.98 | 20.464 | 4.083 | 5.708 | 6.14 |
2020-05-08 | 24.28 | 20.593 | -2.802 | 6.365 | 6.18 |
2020-05-11 | 24.4 | 20.710 | 0.494 | 5.766 | 6.21 |
2020-05-12 | 25.13 | 20.813 | 2.992 | 4.918 | 6.24 |
2020-05-13 | 24.32 | 20.935 | -3.223 | 6.009 | 6.28 |
2020-05-14 | 23.7 | 21.010 | -2.549 | 3.824 | 6.30 |
2020-05-15 | 25.17 | 21.176 | 6.203 | 7.890 | 6.35 |
2020-05-18 | 25.14 | 21.255 | -0.119 | 3.774 | 6.38 |
2020-05-19 | 27.18 | 21.457 | 8.115 | 8.910 | 6.44 |
2020-05-29 | 29.9 | 21.457 | 10.007 | 0.000 | 6.44 |
2020-06-01 | 32.89 | 21.457 | 10.000 | 0.000 | 6.44 |
2020-06-02 | 32.32 | 21.799 | -1.733 | 12.709 | 6.54 |
2020-06-03 | 31.1 | 22.066 | -3.775 | 10.303 | 6.62 |
2020-06-04 | 29.46 | 22.247 | -5.273 | 7.363 | 6.67 |
2020-06-05 | 28.05 | 22.424 | -4.786 | 7.570 | 6.73 |
2020-06-08 | 28.59 | 22.563 | 1.925 | 5.847 | 6.77 |
2020-06-09 | 28.35 | 22.669 | -0.839 | 4.512 | 6.80 |
2020-06-10 | 29.82 | 22.887 | 5.185 | 8.748 | 6.87 |
2020-06-11 | 31.06 | 23.061 | 4.158 | 6.740 | 6.92 |
2020-06-12 | 30.05 | 23.202 | -3.252 | 5.634 | 6.96 |
2020-06-15 | 28.65 | 23.291 | -4.659 | 3.694 | 6.99 |
2020-06-16 | 29 | 23.356 | 1.222 | 2.688 | 7.01 |
2020-06-17 | 27.4 | 23.485 | -5.517 | 5.655 | 7.05 |
2020-06-18 | 27.52 | 23.532 | 0.438 | 2.044 | 7.06 |
2020-06-19 | 29.35 | 23.768 | 6.650 | 9.666 | 7.13 |
2020-06-22 | 28.5 | 23.863 | -2.896 | 3.986 | 7.16 |
2020-06-23 | 27.68 | 23.921 | -2.877 | 2.526 | 7.18 |
2020-06-24 | 26.62 | 23.995 | -3.829 | 3.360 | 7.20 |
2020-06-29 | 26.6 | 24.058 | -0.075 | 2.817 | 7.22 |
2020-06-30 | 26.84 | 24.127 | 0.902 | 3.083 | 7.24 |
2020-07-01 | 26.71 | 24.211 | -0.484 | 3.800 | 7.26 |
2020-07-02 | 26.88 | 24.274 | 0.636 | 2.808 | 7.28 |
2020-07-03 | 28.33 | 24.430 | 5.394 | 6.585 | 7.33 |
2020-07-06 | 29.09 | 24.587 | 2.683 | 6.495 | 7.38 |
2020-07-07 | 30.5 | 24.795 | 4.847 | 8.182 | 7.44 |
2020-07-08 | 30.47 | 24.920 | -0.098 | 4.918 | 7.48 |
2020-07-09 | 30.22 | 25.000 | -0.820 | 3.183 | 7.50 |
2020-07-10 | 30.79 | 25.173 | 1.886 | 6.717 | 7.55 |
2020-07-13 | 32.95 | 25.421 | 7.015 | 9.029 | 7.63 |
2020-07-14 | 30.82 | 25.596 | -6.464 | 6.829 | 7.68 |
2020-07-15 | 27.74 | 25.765 | -9.994 | 7.333 | 7.73 |
2020-07-16 | 26.13 | 25.935 | -5.804 | 7.787 | 7.78 |
2020-07-17 | 26.73 | 26.028 | 2.296 | 4.171 | 7.81 |
2020-07-20 | 27.29 | 26.138 | 2.095 | 4.826 | 7.84 |
2020-07-21 | 26.98 | 26.212 | -1.136 | 3.298 | 7.86 |
2020-07-22 | 27.06 | 26.290 | 0.297 | 3.484 | 7.89 |
2020-07-23 | 26.25 | 26.397 | -2.993 | 4.878 | 7.92 |
2020-07-24 | 24.06 | 26.593 | -8.343 | 9.790 | 7.98 |
2020-07-27 | 24.4 | 26.684 | 1.413 | 4.447 | 8.01 |
2020-07-28 | 24.77 | 26.760 | 1.516 | 3.689 | 8.03 |
2020-07-29 | 25.69 | 26.890 | 3.714 | 6.056 | 8.07 |
2020-07-30 | 25.15 | 26.947 | -2.102 | 2.764 | 8.08 |
2020-07-31 | 25.26 | 27.024 | 0.437 | 3.618 | 8.11 |
2020-08-03 | 25.44 | 27.073 | 0.713 | 2.336 | 8.12 |
2020-08-04 | 24.76 | 27.145 | -2.673 | 3.498 | 8.14 |
2020-08-05 | 25.13 | 27.243 | 1.494 | 4.645 | 8.17 |
2020-08-06 | 26.56 | 27.454 | 5.690 | 9.550 | 8.24 |
2020-08-07 | 25.28 | 27.567 | -4.819 | 5.384 | 8.27 |
2020-08-10 | 25.61 | 27.640 | 1.305 | 3.402 | 8.29 |
2020-08-11 | 26.43 | 27.801 | 3.202 | 7.302 | 8.34 |
2020-08-12 | 27.96 | 27.958 | 5.789 | 6.735 | 8.39 |
2020-08-13 | 27.23 | 28.065 | -2.611 | 4.721 | 8.42 |
2020-08-14 | 26.92 | 28.176 | -1.138 | 4.958 | 8.45 |
2020-08-17 | 26.99 | 28.260 | 0.260 | 3.715 | 8.48 |
2020-08-18 | 26.72 | 28.350 | -1.000 | 4.039 | 8.50 |
2020-08-19 | 25.96 | 28.422 | -2.844 | 3.331 | 8.53 |
2020-08-20 | 25.27 | 28.474 | -2.658 | 2.465 | 8.54 |
2020-08-21 | 25.31 | 28.537 | 0.158 | 3.008 | 8.56 |
2020-08-24 | 25.49 | 28.605 | 0.711 | 3.200 | 8.58 |
2020-08-25 | 24.9 | 28.672 | -2.315 | 3.217 | 8.60 |
2020-08-26 | 24.02 | 28.763 | -3.534 | 4.578 | 8.63 |
2020-08-27 | 24.71 | 28.835 | 2.873 | 3.497 | 8.65 |
2020-08-28 | 25.33 | 28.928 | 2.509 | 4.411 | 8.68 |
2020-08-31 | 25.34 | 28.990 | 0.039 | 2.921 | 8.70 |
2020-09-01 | 25.91 | 29.063 | 2.249 | 3.394 | 8.72 |
2020-09-02 | 25.25 | 29.136 | -2.547 | 3.435 | 8.74 |
2020-09-03 | 24.85 | 29.174 | -1.584 | 1.861 | 8.75 |
2020-09-04 | 24.82 | 29.227 | -0.121 | 2.535 | 8.77 |
2020-09-07 | 24.01 | 29.324 | -3.263 | 4.875 | 8.80 |
2020-09-08 | 23.62 | 29.395 | -1.624 | 3.582 | 8.82 |
2020-09-09 | 22.12 | 29.494 | -6.351 | 5.377 | 8.85 |
2020-09-10 | 21.73 | 29.564 | -1.763 | 3.888 | 8.87 |
2020-09-11 | 22.28 | 29.624 | 2.531 | 3.221 | 8.89 |
2020-09-14 | 22.65 | 29.688 | 1.661 | 3.366 | 8.91 |
2020-09-15 | 22.78 | 29.733 | 0.574 | 2.384 | 8.92 |
2020-09-16 | 23.19 | 29.791 | 1.800 | 3.029 | 8.94 |
2020-09-17 | 23.28 | 29.872 | 0.388 | 4.140 | 8.96 |
2020-09-18 | 23.42 | 29.928 | 0.601 | 2.878 | 8.98 |
2020-09-21 | 23.15 | 30.007 | -1.153 | 4.099 | 9.00 |
2020-09-22 | 23 | 30.060 | -0.648 | 2.765 | 9.02 |
2020-09-23 | 23.2 | 30.103 | 0.870 | 2.217 | 9.03 |
2020-09-24 | 22.31 | 30.165 | -3.836 | 3.319 | 9.05 |
2020-09-25 | 22.29 | 30.294 | -0.090 | 6.948 | 9.09 |
2020-09-28 | 21.85 | 30.361 | -1.974 | 3.724 | 9.11 |
2020-09-29 | 22.2 | 30.433 | 1.602 | 3.890 | 9.13 |
2020-09-30 | 23.8 | 30.624 | 7.207 | 9.595 | 9.19 |
2020-10-09 | 24.56 | 30.686 | 3.193 | 3.025 | 9.21 |
2020-10-12 | 25.85 | 30.809 | 5.252 | 5.741 | 9.24 |
2020-10-13 | 26.13 | 30.910 | 1.083 | 4.642 | 9.27 |
2020-10-14 | 25.65 | 30.984 | -1.837 | 3.444 | 9.30 |
2020-10-15 | 25.38 | 31.048 | -1.053 | 3.041 | 9.31 |
2020-10-16 | 24.3 | 31.171 | -4.255 | 6.068 | 9.35 |
2020-10-19 | 24 | 31.230 | -1.235 | 2.922 | 9.37 |
2020-10-20 | 24.62 | 31.300 | 2.583 | 3.417 | 9.39 |
2020-10-21 | 24.1 | 31.347 | -2.112 | 2.356 | 9.40 |
2020-10-22 | 26.51 | 31.587 | 10.000 | 10.871 | 9.48 |
2020-10-23 | 25.93 | 31.727 | -2.188 | 6.450 | 9.52 |
2020-10-26 | 27.14 | 31.868 | 4.666 | 6.248 | 9.56 |
2020-10-27 | 26.33 | 31.973 | -2.985 | 4.790 | 9.59 |
2020-10-28 | 27.11 | 32.090 | 2.962 | 5.165 | 9.63 |
2020-10-29 | 26.53 | 32.138 | -2.139 | 2.176 | 9.64 |
2020-10-30 | 26.36 | 32.264 | -0.641 | 5.767 | 9.68 |
2020-11-02 | 27.04 | 32.385 | 2.580 | 5.349 | 9.72 |
2020-11-03 | 26.96 | 32.464 | -0.296 | 3.513 | 9.74 |
2020-11-04 | 29.66 | 32.688 | 10.015 | 9.088 | 9.81 |
2020-11-05 | 30.21 | 32.776 | 1.854 | 3.473 | 9.83 |
2020-11-06 | 28.24 | 33.030 | -6.521 | 10.791 | 9.91 |
2020-11-09 | 28.7 | 33.149 | 1.629 | 4.993 | 9.94 |
2020-11-10 | 27.84 | 33.234 | -2.997 | 3.659 | 9.97 |
2020-11-11 | 26.8 | 33.345 | -3.736 | 4.957 | 10.00 |
2020-11-12 | 27.1 | 33.409 | 1.119 | 2.836 | 10.02 |
2020-11-13 | 28.22 | 33.544 | 4.133 | 5.756 | 10.06 |
2020-11-16 | 29.1 | 33.686 | 3.118 | 5.847 | 10.11 |
2020-11-17 | 28.6 | 33.815 | -1.718 | 5.430 | 10.14 |
2020-11-18 | 27.74 | 33.937 | -3.007 | 5.245 | 10.18 |
2020-11-19 | 27.77 | 34.003 | 0.108 | 2.884 | 10.20 |
2020-11-20 | 29.3 | 34.159 | 5.510 | 6.374 | 10.25 |
2020-11-23 | 29.99 | 34.287 | 2.355 | 5.119 | 10.29 |
2020-11-24 | 29.56 | 34.421 | -1.434 | 5.435 | 10.33 |
2020-11-25 | 30.32 | 34.607 | 2.571 | 7.375 | 10.38 |
2020-11-26 | 29.49 | 34.729 | -2.737 | 4.947 | 10.42 |
2020-11-27 | 29.5 | 34.828 | 0.034 | 4.035 | 10.45 |
2020-11-30 | 29.27 | 34.897 | -0.780 | 2.814 | 10.47 |
2020-12-01 | 29.66 | 34.973 | 1.332 | 3.075 | 10.49 |
2020-12-02 | 28.51 | 35.065 | -3.877 | 3.877 | 10.52 |
2020-12-03 | 28.29 | 35.167 | -0.772 | 4.349 | 10.55 |
2020-12-04 | 28.66 | 35.290 | 1.308 | 5.125 | 10.59 |
2020-12-07 | 29.09 | 35.383 | 1.500 | 3.838 | 10.61 |
2020-12-08 | 30 | 35.505 | 3.128 | 4.881 | 10.65 |
2020-12-09 | 29.49 | 35.576 | -1.700 | 2.900 | 10.67 |
2020-12-10 | 30.85 | 35.788 | 4.612 | 8.240 | 10.74 |
2020-12-11 | 31.3 | 35.926 | 1.459 | 5.284 | 10.78 |
2020-12-14 | 32.85 | 36.117 | 4.952 | 6.997 | 10.84 |
2020-12-15 | 32.3 | 36.249 | -1.674 | 4.901 | 10.87 |
2020-12-16 | 31.85 | 36.346 | -1.393 | 3.653 | 10.90 |