宋城演艺融券券源 宋城演艺专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	14.51	0	0	0	0
2020-04-28	15.18	0.062	4.618	4.893	0.02
2020-04-29	15.61	0.129	2.833	5.138	0.04
2020-04-30	16.46	0.215	5.445	6.278	0.06
2020-05-06	16.03	0.276	-2.612	4.557	0.08
2020-05-07	16.32	0.327	1.809	3.743	0.10
2020-05-08	16.71	0.388	2.390	4.412	0.12
2020-05-11	16.98	0.457	1.616	4.907	0.14
2020-05-12	17.18	0.503	1.178	3.180	0.15
2020-05-13	16.66	0.542	-3.027	2.794	0.16
2020-05-14	16.5	0.569	-0.960	1.981	0.17
2020-05-15	16.33	0.623	-1.030	4.000	0.19
2020-05-18	16.4	0.664	0.429	2.939	0.20
2020-05-19	17.49	0.767	6.646	7.073	0.23
2020-05-20	17.44	0.821	-0.286	3.716	0.25
2020-05-21	17.32	0.878	-0.688	3.956	0.26
2020-05-22	17.11	0.955	-1.212	5.427	0.29
2020-05-25	17.29	1.007	1.052	3.624	0.30
2020-05-26	17.72	1.063	2.487	3.759	0.32
2020-05-27	18.05	1.119	1.862	3.725	0.34
2020-05-28	17.87	1.168	-0.997	3.324	0.35
2020-05-29	18.28	1.271	2.294	6.715	0.38
2020-06-01	18.85	1.358	3.118	5.525	0.41
2020-06-02	18.5	1.466	-1.857	7.056	0.44
2020-06-03	19.01	1.546	2.757	5.027	0.46
2020-06-04	19.29	1.593	1.473	2.946	0.48
2020-06-05	19.56	1.647	1.400	3.318	0.49
2020-06-08	19.52	1.701	-0.204	3.272	0.51
2020-06-09	19.66	1.746	0.717	2.766	0.52
2020-06-10	19.67	1.773	0.051	1.628	0.53
2020-06-11	19.09	1.828	-2.949	3.508	0.55
2020-06-12	19.32	1.898	1.205	4.348	0.57
2020-06-15	18.5	1.969	-4.244	4.555	0.59
2020-06-16	19.19	2.026	3.730	3.568	0.61
2020-06-17	18.18	2.120	-5.263	6.253	0.64
2020-06-18	18.1	2.169	-0.440	3.245	0.65
2020-06-19	18.43	2.223	1.823	3.481	0.67
2020-06-22	18.06	2.260	-2.008	2.496	0.68
2020-06-23	18.16	2.290	0.554	1.938	0.69
2020-06-24	18.22	2.357	0.330	4.405	0.71
2020-06-29	17.55	2.416	-3.677	4.061	0.72
2020-06-30	17.3	2.475	-1.425	4.103	0.74
2020-07-01	17.64	2.534	1.965	3.988	0.76
2020-07-02	17.7	2.579	0.340	3.061	0.77
2020-07-03	18.8	2.687	6.215	6.893	0.81
2020-07-06	18.54	2.740	-1.383	3.404	0.82
2020-07-07	18.61	2.790	0.378	3.236	0.84
2020-07-08	18.43	2.837	-0.967	3.063	0.85
2020-07-09	18.87	2.917	2.387	5.100	0.88
2020-07-10	18.93	2.968	0.318	3.233	0.89
2020-07-13	18.55	3.043	-1.748	4.873	0.91
2020-07-14	18.96	3.128	2.210	5.391	0.94
2020-07-15	20.25	3.209	6.804	4.747	0.96
2020-07-16	18.92	3.299	-6.568	5.728	0.99
2020-07-17	20.45	3.483	8.087	10.782	1.04
2020-07-20	20.51	3.585	0.293	6.015	1.08
2020-07-21	20.11	3.663	-1.950	4.632	1.10
2020-07-22	20.19	3.753	0.398	5.370	1.13
2020-07-23	19.85	3.833	-1.684	4.804	1.15
2020-07-24	18.35	3.965	-7.557	8.665	1.19
2020-07-27	18.37	4.022	0.109	3.706	1.21
2020-07-28	18.44	4.065	0.381	2.776	1.22
2020-07-29	18.95	4.120	2.766	3.471	1.24
2020-07-30	18.41	4.167	-2.850	3.113	1.25
2020-07-31	18.62	4.244	1.141	4.943	1.27
2020-08-03	18.89	4.308	1.450	4.082	1.29
2020-08-04	19.53	4.409	3.388	6.194	1.32
2020-08-05	19.78	4.465	1.280	3.379	1.34
2020-08-06	19.73	4.535	-0.253	4.297	1.36
2020-08-07	19.31	4.624	-2.129	5.525	1.39
2020-08-10	18.54	4.735	-3.988	7.147	1.42
2020-08-11	17.77	4.823	-4.153	5.933	1.45
2020-08-12	15.99	4.897	-10.017	5.571	1.47
2020-08-13	15.85	4.956	-0.876	4.503	1.49
2020-08-14	15.96	5.006	0.694	3.722	1.50
2020-08-17	16.83	5.131	5.451	8.897	1.54
2020-08-18	16.73	5.159	-0.594	2.020	1.55
2020-08-19	16.81	5.221	0.478	4.423	1.57
2020-08-20	17.3	5.281	2.915	4.164	1.58
2020-08-21	17.56	5.343	1.503	4.220	1.60
2020-08-24	18.24	5.427	3.872	5.581	1.63
2020-08-25	18.03	5.492	-1.151	4.331	1.65
2020-08-26	17.95	5.553	-0.444	4.049	1.67
2020-08-27	17.87	5.613	-0.446	4.011	1.68
2020-08-28	18.13	5.656	1.455	2.854	1.70
2020-08-31	17.83	5.704	-1.655	3.254	1.71
2020-09-01	18.83	5.809	5.609	6.674	1.74
2020-09-02	18.95	5.853	0.637	2.762	1.76
2020-09-03	17.98	5.962	-5.119	7.282	1.79
2020-09-04	18.09	6.014	0.612	3.448	1.80
2020-09-07	18.16	6.072	0.387	3.870	1.82
2020-09-08	18.07	6.122	-0.496	3.304	1.84
2020-09-09	17.52	6.172	-3.044	3.431	1.85
2020-09-10	17.57	6.236	0.285	4.338	1.87
2020-09-11	17.77	6.278	1.138	2.846	1.88
2020-09-14	18.53	6.370	4.277	5.965	1.91
2020-09-15	19	6.445	2.536	4.749	1.93
2020-09-16	18.69	6.488	-1.632	2.789	1.95
2020-09-17	18.2	6.571	-2.622	5.457	1.97
2020-09-18	18.09	6.635	-0.604	4.231	1.99
2020-09-21	18.18	6.697	0.498	4.091	2.01
2020-09-22	17.86	6.730	-1.760	2.200	2.02
2020-09-23	17.89	6.777	0.168	3.191	2.03
2020-09-24	17.46	6.818	-2.404	2.795	2.05
2020-09-25	17.45	6.845	-0.057	1.890	2.05
2020-09-28	17.6	6.889	0.860	2.980	2.07
2020-09-29	18.22	6.954	3.523	4.261	2.09
2020-09-30	18.19	6.998	-0.165	2.909	2.10
2020-10-09	17.42	7.126	-4.233	8.796	2.14
2020-10-12	17.66	7.164	1.378	2.583	2.15
2020-10-13	17.02	7.218	-3.624	3.794	2.17
2020-10-14	16.55	7.263	-2.761	3.290	2.18
2020-10-15	16.59	7.291	0.242	2.054	2.19
2020-10-16	16.7	7.315	0.663	1.688	2.19
2020-10-19	16.39	7.356	-1.856	3.054	2.21
2020-10-20	16.42	7.379	0.183	1.647	2.21
2020-10-21	16.7	7.424	1.705	3.228	2.23
2020-10-22	16.39	7.492	-1.856	4.970	2.25
2020-10-23	16.39	7.531	0.000	2.868	2.26
2020-10-26	16.55	7.595	0.976	4.637	2.28
2020-10-27	16.67	7.632	0.725	2.659	2.29
2020-10-28	16.65	7.668	-0.120	2.579	2.30
2020-10-29	15.96	7.706	-4.144	2.883	2.31
2020-10-30	16.55	7.817	3.697	8.020	2.34
2020-11-02	16.3	7.881	-1.511	4.713	2.36
2020-11-03	16.36	7.913	0.368	2.393	2.37
2020-11-04	16.74	7.964	2.323	3.667	2.39
2020-11-05	16.91	7.996	1.016	2.210	2.40
2020-11-06	16.75	8.025	-0.946	2.129	2.41
2020-11-09	17.08	8.056	1.970	2.149	2.42
2020-11-10	17.95	8.163	5.094	7.143	2.45
2020-11-11	17.51	8.206	-2.451	2.953	2.46
2020-11-12	17.82	8.258	1.770	3.484	2.48
2020-11-13	17.86	8.288	0.224	2.076	2.49
2020-11-16	18.25	8.339	2.184	3.303	2.50
2020-11-17	18.81	8.400	3.068	3.890	2.52
2020-11-18	18.83	8.452	0.106	3.349	2.54
2020-11-19	19.01	8.514	0.956	3.930	2.55
2020-11-20	18.87	8.553	-0.736	2.472	2.57
2020-11-23	18.75	8.591	-0.636	2.438	2.58
2020-11-24	18.64	8.628	-0.587	2.347	2.59
2020-11-25	18.74	8.696	0.536	4.345	2.61
2020-11-26	19.03	8.751	1.547	3.469	2.63
2020-11-27	19.91	8.862	4.624	6.726	2.66
2020-11-30	19.23	8.924	-3.415	3.867	2.68
2020-12-01	19.3	8.963	0.364	2.392	2.69
2020-12-02	18.54	9.035	-3.938	4.663	2.71
2020-12-03	18.57	9.092	0.162	3.668	2.73
2020-12-04	18.62	9.123	0.269	1.992	2.74
2020-12-07	18.47	9.154	-0.806	2.041	2.75
2020-12-08	18.25	9.188	-1.191	2.220	2.76
2020-12-09	18.07	9.223	-0.986	2.356	2.77
2020-12-10	17.97	9.249	-0.553	1.716	2.77
2020-12-11	17.94	9.277	-0.167	1.892	2.78
2020-12-14	17.83	9.332	-0.613	3.679	2.80
2020-12-15	17.83	9.378	0.000	3.085	2.81
2020-12-16	18.18	9.438	1.963	3.982	2.83
2020-12-17	18.25	9.479	0.385	2.695	2.84
2020-12-18	17.87	9.517	-2.082	2.521	2.85
2020-12-21	17.69	9.561	-1.007	3.022	2.87
2020-12-22	17.16	9.618	-2.996	3.957	2.89
2020-12-23	17.2	9.639	0.233	1.515	2.89
2020-12-24	17.06	9.663	-0.814	1.628	2.90
2020-12-25	16.98	9.696	-0.469	2.345	2.91
2020-12-28	16.53	9.750	-2.650	3.946	2.93
2020-12-29	16.91	9.802	2.299	3.690	2.94
2020-12-30	16.83	9.833	-0.473	2.188	2.95
2020-12-31	17.67	9.918	4.991	5.823	2.98
2021-01-04	17.53	9.968	-0.792	3.396	2.99
2021-01-05	17.24	9.999	-1.654	2.168	3.00
2021-01-06	16.92	10.052	-1.856	3.770	3.02
2021-01-07	16.54	10.124	-2.246	5.201	3.04
2021-01-08	16.95	10.188	2.479	4.534	3.06
2021-01-11	16.42	10.224	-3.127	2.596	3.07
2021-01-12	15.93	10.291	-2.984	5.055	3.09
2021-01-13	16.03	10.349	0.628	4.394	3.10
2021-01-14	16.1	10.400	0.437	3.805	3.12
2021-01-15	15.92	10.438	-1.118	2.795	3.13
2021-01-18	15.66	10.488	-1.633	3.832	3.15
2021-01-19	15.66	10.528	0.000	3.065	3.16
2021-01-20	15.68	10.587	0.128	4.534	3.18
2021-01-21	14.98	10.659	-4.464	5.804	3.20
2021-01-22	15.24	10.719	1.736	4.740	3.22
2021-01-25	15.68	10.782	2.887	4.790	3.23
2021-01-26	15.75	10.816	0.446	2.615	3.24
2021-01-27	16.56	10.899	5.143	5.968	3.27
2021-01-28	15.86	10.975	-4.227	5.737	3.29
2021-01-29	16.38	11.043	3.279	4.981	3.31
2021-02-01	17.02	11.178	3.907	9.524	3.35
2021-02-02	16.9	11.217	-0.705	2.820	3.37
2021-02-03	17.04	11.288	0.828	4.970	3.39
2021-02-04	17.05	11.344	0.059	3.932	3.40
2021-02-05	17.6	11.438	3.226	6.393	3.43
2021-02-08	17.97	11.542	2.102	6.989	3.46
2021-02-09	19.04	11.654	5.954	7.067	3.50
2021-02-10	18.64	11.728	-2.101	4.727	3.52
2021-02-18	19.52	11.863	4.721	8.315	3.56
2021-02-19	19.18	11.934	-1.742	4.457	3.58
2021-02-22	18.95	12.053	-1.199	7.508	3.62
2021-02-23	19.52	12.165	3.008	6.913	3.65
2021-02-24	19.7	12.229	0.922	3.893	3.67
2021-02-25	19.81	12.329	0.558	6.041	3.70
2021-02-26	20.1	12.481	1.464	9.086	3.74
2021-03-01	20.91	12.603	4.030	7.015	3.78
2021-03-02	22.35	12.802	6.887	10.665	3.84
2021-03-03	21.79	12.870	-2.506	3.758	3.86
2021-03-04	21.33	12.943	-2.111	4.084	3.88
2021-03-05	20.38	13.033	-4.454	5.298	3.91
2021-03-08	20.28	13.146	-0.491	6.722	3.94
2021-03-09	20.87	13.288	2.909	8.136	3.99
2021-03-10	19.77	13.360	-5.271	4.360	4.01
2021-03-11	19.88	13.408	0.556	2.934	4.02
2021-03-12	20.01	13.464	0.654	3.320	4.04
2021-03-15	20.83	13.613	4.098	8.596	4.08
2021-03-16	21.19	13.670	1.728	3.217	4.10
2021-03-17	20.36	13.755	-3.917	5.002	4.13
2021-03-18	21.66	13.883	6.385	7.122	4.16
2021-03-19	20.99	13.974	-3.093	5.171	4.19
2021-03-22	21.35	14.071	1.715	5.479	4.22
2021-03-23	20.9	14.151	-2.108	4.590	4.25
2021-03-24	20.3	14.218	-2.871	3.971	4.27
2021-03-25	20.39	14.278	0.443	3.498	4.28
2021-03-26	20.53	14.317	0.687	2.305	4.30
2021-03-29	21.52	14.424	4.822	5.943	4.33
2021-03-30	21.56	14.475	0.186	2.881	4.34
2021-03-31	21.39	14.543	-0.788	3.803	4.36
2021-04-01	21.43	14.602	0.187	3.273	4.38
2021-04-02	21.53	14.653	0.467	2.846	4.40
2021-04-06	21.17	14.695	-1.672	2.415	4.41
2021-04-07	21.15	14.729	-0.094	1.937	4.42
2021-04-08	21.44	14.785	1.371	3.121	4.44
2021-04-09	22.47	14.882	4.804	5.177	4.46
2021-04-12	21.65	14.992	-3.649	6.097	4.50
2021-04-13	19.2	15.215	-11.316	13.949	4.56
2021-04-14	20.35	15.309	5.990	5.521	4.59
2021-04-15	20.07	15.355	-1.376	2.752	4.61
2021-04-16	20.03	15.393	-0.199	2.292	4.62
2021-04-19	20.7	15.483	3.345	5.192	4.64
2021-04-20	20.81	15.551	0.531	3.961	4.67
2021-04-21	21.76	15.656	4.565	5.766	4.70
2021-04-22	21.78	15.728	0.092	3.952	4.72
2021-04-23	20.9	15.855	-4.040	7.300	4.76
2021-04-26	21.59	15.968	3.301	6.268	4.79
2021-04-27	21.43	16.034	-0.741	3.705	4.81
2021-04-28	21.75	16.113	1.493	4.386	4.83
2021-04-29	21.94	16.181	0.874	3.678	4.85
2021-04-30	21.68	16.254	-1.185	4.057	4.88
2021-05-06	20.51	16.373	-5.397	6.965	4.91
2021-05-07	19.4	16.470	-5.412	5.997	4.94
2021-05-10	19.75	16.543	1.804	4.433	4.96
2021-05-11	19.53	16.587	-1.114	2.734	4.98
2021-05-12	18.85	16.648	-3.482	3.891	4.99
2021-05-13	18.55	16.687	-1.592	2.493	5.01
2021-05-14	18.84	16.727	1.563	2.534	5.02
2021-05-17	18.45	16.772	-2.070	2.919	5.03
2021-05-18	19.12	16.849	3.631	4.878	5.05
2021-05-19	19.02	16.885	-0.523	2.249	5.07
2021-05-20	18.32	16.962	-3.680	5.047	5.09
2021-05-21	18.09	17.002	-1.255	2.675	5.10
2021-05-24	18.14	17.044	0.276	2.764	5.11
2021-05-25	18.41	17.087	1.488	2.811	5.13
2021-05-26	18.38	17.155	-0.163	4.400	5.15
2021-05-27	18.21	17.189	-0.925	2.285	5.16
2021-05-28	17.82	17.252	-2.142	4.228	5.18
2021-05-31	17.67	17.306	-0.842	3.648	5.19
2021-06-01	18.23	17.379	3.169	4.810	5.21
2021-06-02	17.77	17.416	-2.523	2.468	5.22
2021-06-03	18.07	17.455	1.688	2.589	5.24
2021-06-04	17.99	17.483	-0.443	1.882	5.24
2021-06-07	18.1	17.530	0.611	3.113	5.26
2021-06-08	18.16	17.563	0.331	2.210	5.27
2021-06-09	17.37	17.625	-4.350	4.295	5.29
2021-06-10	17.05	17.665	-1.842	2.821	5.30
2021-06-11	16.95	17.711	-0.587	3.226	5.31
2021-06-15	16.56	17.761	-2.301	3.658	5.33
2021-06-16	17.03	17.818	2.838	3.986	5.35
2021-06-17	16.87	17.857	-0.940	2.760	5.36
2021-06-18	17.14	17.908	1.600	3.557	5.37
2021-06-21	16.84	17.942	-1.750	2.450	5.38
2021-06-22	16.66	17.978	-1.069	2.613	5.39
2021-06-23	16.87	17.999	1.261	1.441	5.40
2021-06-24	16.92	18.045	-1.913	3.304	5.41
2021-06-25	17.13	18.101	1.241	3.901	5.43
2021-06-28	16.7	18.158	-2.510	4.086	5.45
2021-06-29	16.72	18.209	0.120	3.653	5.46
2021-06-30	16.8	18.240	0.478	2.213	5.47
2021-07-01	17.07	18.303	1.607	4.464	5.49
2021-07-02	16.16	18.395	-5.331	6.854	5.52
2021-07-05	15.78	18.445	-2.351	3.775	5.53
2021-07-06	15.87	18.489	0.570	3.295	5.55
2021-07-07	16.04	18.548	1.071	4.411	5.56
2021-07-08	16	18.583	-0.249	2.681	5.57
2021-07-09	15.9	18.610	-0.625	2.000	5.58
2021-07-12	16.19	18.658	1.824	3.585	5.60
2021-07-13	16.39	18.683	1.235	1.853	5.61
2021-07-14	16.17	18.724	-1.402	2.988	5.62
2021-07-15	16.15	18.752	-0.124	2.103	5.63
2021-07-16	16.79	18.826	3.963	5.263	5.65
2021-07-19	17.46	18.892	3.990	4.586	5.67
2021-07-20	17.21	18.922	-1.432	2.062	5.68
2021-07-21	16.36	18.988	-4.939	4.823	5.70
2021-07-22	16.22	19.027	-0.856	2.934	5.71
2021-07-23	15.77	19.076	-2.774	3.699	5.72
2021-07-26	14.73	19.152	-6.595	6.214	5.75
2021-07-27	14.01	19.218	-4.888	5.635	5.77
2021-07-28	13.23	19.289	-5.567	6.424	5.79
2021-07-29	13.33	19.334	0.756	4.082	5.80
2021-07-30	12.67	19.371	-4.951	3.451	5.81
2021-08-02	12.6	19.446	-0.552	7.182	5.83
2021-08-03	13.01	19.512	3.254	6.111	5.85
2021-08-04	12.81	19.536	-1.537	2.229	5.86
2021-08-05	12.77	19.574	-0.312	3.591	5.87
2021-08-06	12.6	19.615	-1.331	3.915	5.88
2021-08-09	13.33	19.701	5.794	7.698	5.91
2021-08-10	13.4	19.731	0.525	2.701	5.92
2021-08-11	13.25	19.762	-1.119	2.836	5.93
2021-08-12	12.99	19.797	-1.962	3.170	5.94
2021-08-13	12.81	19.833	-1.386	3.387	5.95
2021-08-16	13.19	19.882	2.966	4.450	5.96
2021-08-17	13.49	19.959	2.274	6.899	5.99
2021-08-18	13.76	20.012	2.001	4.596	6.00
2021-08-19	13.56	20.047	-1.453	3.052	6.01
2021-08-20	13.61	20.080	0.369	2.950	6.02
2021-08-23	13.92	20.135	2.278	4.702	6.04
2021-08-24	13.95	20.165	0.216	2.586	6.05
2021-08-25	14.23	20.222	2.007	4.875	6.07
2021-08-26	14.7	20.299	3.303	6.254	6.09
2021-08-27	14.53	20.343	-1.156	3.605	6.10
2021-08-30	15.25	20.438	4.955	7.502	6.13
2021-08-31	15.28	20.478	0.197	3.148	6.14
2021-09-01	15.7	20.525	2.749	3.599	6.16
2021-09-02	15.47	20.599	-1.465	5.732	6.18
2021-09-03	16.07	20.688	3.878	6.658	6.21
2021-09-06	16.12	20.753	0.311	4.854	6.23
2021-09-07	15.99	20.791	-0.806	2.854	6.24
2021-09-08	16.05	20.848	0.375	4.253	6.25
2021-09-09	15.97	20.885	-0.498	2.741	6.27
2021-09-10	16.45	20.945	3.006	4.383	6.28
2021-09-13	15.2	21.000	-7.599	4.377	6.30
2021-09-14	14.89	21.040	-2.039	3.224	6.31
2021-09-15	14.6	21.083	-1.948	3.492	6.32
2021-09-16	14.72	21.110	0.822	2.192	6.33
2021-09-17	14.45	21.157	-1.834	3.940	6.35
2021-09-22	13.96	21.200	-3.391	3.668	6.36
2021-09-23	14.38	21.235	3.009	2.937	6.37
2021-09-24	14.45	21.281	0.487	3.825	6.38
2021-09-27	14.25	21.336	-1.384	4.637	6.40
2021-09-28	14.43	21.383	1.263	3.860	6.41
2021-09-29	14.08	21.409	-2.426	2.287	6.42
2021-09-30	14.08	21.441	0.000	2.699	6.43
2021-10-08	14.87	21.524	5.611	6.676	6.46
2021-10-11	14.65	21.574	-1.479	4.102	6.47
2021-10-12	14.41	21.605	-1.638	2.594	6.48
2021-10-13	14.93	21.665	3.609	4.858	6.50
2021-10-14	15.62	21.747	4.622	6.229	6.52
2021-10-15	15.47	21.778	-0.960	2.433	6.53
2021-10-18	14.78	21.834	-4.460	4.525	6.55
2021-10-19	14.67	21.873	-0.744	3.180	6.56
2021-10-20	13.86	21.957	-5.521	7.294	6.59
2021-10-21	14.15	22.014	2.092	4.834	6.60
2021-10-22	14.18	22.045	0.212	2.615	6.61
2021-10-25	14.17	22.092	-0.071	4.020	6.63
2021-10-26	13.93	22.120	-1.694	2.399	6.64
2021-10-27	13.74	22.151	-1.364	2.728	6.65
2021-10-28	13.89	22.176	1.092	2.183	6.65
2021-10-29	14	22.208	0.792	2.736	6.66
2021-11-01	13.81	22.269	-1.357	5.286	6.68
2021-11-02	13.34	22.323	-3.403	4.852	6.70
2021-11-03	13.61	22.365	2.024	3.673	6.71
2021-11-04	13.25	22.423	-2.645	5.290	6.73
2021-11-05	13.47	22.456	1.660	2.943	6.74
2021-11-08	14.25	22.516	5.791	5.048	6.75
2021-11-09	14.49	22.570	1.684	4.491	6.77
2021-11-10	14.3	22.611	-1.311	3.382	6.78
2021-11-11	14.27	22.640	-0.210	2.448	6.79
2021-11-12	14.55	22.689	1.962	4.064	6.81
2021-11-15	14.79	22.733	1.649	3.574	6.82
2021-11-16	14.56	22.766	-1.555	2.705	6.83
2021-11-17	14.95	22.818	2.679	4.190	6.85
2021-11-18	14.47	22.863	-3.211	3.746	6.86
2021-11-19	14.32	22.891	-1.037	2.281	6.87
2021-11-22	14.54	22.925	1.536	2.863	6.88
2021-11-23	14.36	22.972	-1.238	3.920	6.89
2021-11-24	14.51	23.001	1.045	2.368	6.90
2021-11-25	14.33	23.029	-1.241	2.343	6.91
2021-11-26	13.98	23.060	-2.442	2.652	6.92
2021-11-29	13.15	23.094	-5.937	3.147	6.93
2021-11-30	13.2	23.113	0.380	1.673	6.93
2021-12-01	13.33	23.139	0.985	2.348	6.94
2021-12-02	13.07	23.171	-1.950	2.926	6.95
2021-12-03	13.32	23.196	1.913	2.295	6.96
2021-12-06	13.29	23.215	-0.225	1.727	6.96
2021-12-07	13.61	23.252	2.408	3.236	6.98
2021-12-08	13.69	23.281	0.588	2.572	6.98
2021-12-09	14	23.315	2.264	2.922	6.99
2021-12-10	13.87	23.344	-0.929	2.500	7.00
2021-12-13	13.79	23.377	-0.577	2.884	7.01
2021-12-14	13.75	23.399	-0.290	1.885	7.02
2021-12-15	13.82	23.434	0.509	3.055	7.03
2021-12-16	14.61	23.568	5.716	10.999	7.07
2021-12-17	14.06	23.624	-3.765	4.791	7.09
2021-12-20	13.36	23.680	-4.979	4.979	7.10
2021-12-21	13.7	23.715	2.545	3.069	7.11
2021-12-22	13.99	23.779	2.117	5.547	7.13
2021-12-23	13.73	23.824	-1.858	3.931	7.15
2021-12-24	13.98	23.856	1.821	2.695	7.16
2021-12-27	14.21	23.896	1.645	3.433	7.17
2021-12-28	14.18	23.913	-0.211	1.407	7.17
2021-12-29	14.26	23.946	0.564	2.821	7.18
2021-12-30	14.33	23.993	0.491	3.927	7.20
2021-12-31	14.32	24.017	-0.070	1.954	7.20
2022-01-04	15.2	24.114	6.145	7.682	7.23
2022-01-05	15.27	24.159	0.461	3.553	7.25
2022-01-06	15.32	24.204	0.327	3.536	7.26
2022-01-07	15.13	24.243	-1.240	3.068	7.27
2022-01-10	15.08	24.299	-0.330	4.494	7.29
2022-01-11	14.84	24.329	-1.592	2.387	7.30
2022-01-12	15.39	24.391	3.706	4.852	7.32
2022-01-13	15.1	24.432	-1.884	3.249	7.33
2022-01-14	14.74	24.487	-2.384	4.503	7.35
2022-01-17	14.86	24.516	0.814	2.307	7.35
2022-01-18	15.07	24.566	1.413	3.970	7.37
2022-01-19	15.27	24.607	1.327	3.251	7.38
2022-01-20	15.63	24.663	2.358	4.257	7.40
2022-01-21	15.87	24.724	1.536	4.671	7.42
2022-01-24	15.7	24.780	-1.071	4.222	7.43
2022-01-25	15.3	24.829	-2.548	3.885	7.45
2022-01-26	15.05	24.901	-1.634	5.752	7.47
2022-01-27	14.48	24.956	-3.787	4.518	7.49
2022-01-28	15.29	25.061	5.594	8.287	7.52
2022-02-07	15.07	25.117	-1.439	4.447	7.54
2022-02-08	15.9	25.212	5.508	7.167	7.56
2022-02-09	16.27	25.269	2.327	4.151	7.58
2022-02-10	16.98	25.382	4.364	7.990	7.61
2022-02-11	17.11	25.489	0.766	7.538	7.65
2022-02-14	16.51	25.606	-3.507	8.533	7.68
2022-02-15	16.24	25.654	-1.635	3.513	7.70
2022-02-16	16.37	25.696	0.800	3.079	7.71
2022-02-17	15.76	25.749	-3.726	4.032	7.72
2022-02-18	15.84	25.779	0.508	2.284	7.73
2022-02-21	15.9	25.823	0.379	3.283	7.75
2022-02-22	15.59	25.885	-1.950	4.780	7.77
2022-02-23	15.44	25.914	-0.962	2.309	7.77
2022-02-24	15.13	25.978	-2.008	5.052	7.79
2022-02-25	15.44	26.010	2.049	2.445	7.80
2022-02-28	15.5	26.063	0.389	4.145	7.82
2022-03-01	15.66	26.093	1.032	2.323	7.83
2022-03-02	15.26	26.149	-2.554	4.342	7.84
2022-03-03	16	26.218	4.849	5.177	7.87
2022-03-04	15.99	26.249	-0.062	2.375	7.87
2022-03-07	14.5	26.339	-9.318	7.380	7.90
2022-03-08	13.9	26.417	-4.138	6.759	7.93
2022-03-09	13.44	26.505	-3.309	7.914	7.95
2022-03-10	13.41	26.535	-0.223	2.679	7.96
2022-03-11	13.63	26.615	1.641	7.010	7.98
2022-03-14	12.96	26.667	-4.916	4.842	8.00
2022-03-15	12.25	26.736	-5.478	6.713	8.02
2022-03-16	13.49	26.828	10.122	8.245	8.05
2022-03-17	13.43	26.880	-0.445	4.596	8.06
2022-03-18	13.82	26.959	2.904	6.850	8.09
2022-03-21	14.04	27.006	1.592	4.052	8.10
2022-03-22	13.77	27.035	-1.923	2.493	8.11
2022-03-23	13.69	27.061	-0.581	2.324	8.12
2022-03-24	13.32	27.102	-2.703	3.652	8.13
2022-03-25	13.3	27.134	-0.150	2.853	8.14
2022-03-28	13.24	27.197	-0.451	5.789	8.16
2022-03-29	13.18	27.241	-0.453	3.927	8.17
2022-03-30	13.53	27.280	2.656	3.490	8.18
2022-03-31	13.21	27.321	-2.365	3.695	8.20
2022-04-01	13.71	27.382	3.785	5.375	8.21
2022-04-06	13.9	27.433	1.386	4.376	8.23
2022-04-07	13.5	27.478	-2.878	4.029	8.24
2022-04-08	13.56	27.527	0.444	4.296	8.26
2022-04-11	12.91	27.567	-4.794	3.761	8.27
2022-04-12	14	27.694	8.443	10.844	8.31
2022-04-13	13.38	27.731	-4.429	3.357	8.32
2022-04-14	13.81	27.793	3.214	5.381	8.34
2022-04-15	13.77	27.853	-0.290	5.214	8.36
2022-04-18	14.17	27.924	2.905	6.028	8.38
2022-04-19	14.17	27.956	0.000	2.752	8.39
2022-04-20	14.36	28.001	1.341	3.740	8.40
2022-04-21	13.87	28.057	-3.412	4.875	8.42
2022-04-22	13.77	28.109	-0.721	4.470	8.43
2022-04-25	12.82	28.165	-6.899	5.301	8.45
2022-04-26	11.95	28.257	-6.786	9.204	8.48
2022-04-27	12.18	28.339	1.925	8.117	8.50
2022-04-28	12	28.393	-1.478	5.337	8.52
2022-04-29	12.53	28.442	4.417	4.750	8.53
2022-05-05	12.28	28.481	-1.995	3.751	8.54
2022-05-06	11.42	28.529	-7.003	5.049	8.56
2022-05-09	11.29	28.558	-1.138	3.065	8.57
2022-05-10	11.38	28.601	0.797	4.517	8.58
2022-05-11	11.74	28.663	3.163	6.415	8.60
2022-05-12	11.95	28.695	1.789	3.152	8.61
2022-05-13	11.99	28.725	0.335	3.013	8.62
2022-05-16	12.07	28.759	0.667	3.420	8.63
2022-05-17	11.82	28.800	-2.071	4.143	8.64
2022-05-18	11.75	28.828	-0.592	2.876	8.65
2022-05-19	11.59	28.852	-1.362	2.468	8.66
2022-05-20	11.94	28.890	3.020	3.796	8.67
2022-05-23	11.92	28.908	-0.168	1.843	8.67

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎