新北洋融券券源 新北洋专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.77	0	0	0	0
2020-04-28	9.51	0.041	-2.661	5.118	0.01
2020-04-29	9.49	0.052	-0.210	1.472	0.02
2020-04-30	9.78	0.073	3.056	2.529	0.02
2020-05-06	9.92	0.096	1.431	2.863	0.03
2020-05-07	9.83	0.109	-0.907	1.512	0.03
2020-05-08	9.95	0.123	1.221	1.729	0.04
2020-05-11	9.77	0.142	-1.809	2.312	0.04
2020-05-12	9.71	0.159	-0.614	2.149	0.05
2020-05-13	9.88	0.189	1.751	3.605	0.06
2020-05-14	9.75	0.201	-1.316	1.518	0.06
2020-05-15	9.74	0.211	-0.103	1.128	0.06
2020-05-18	9.63	0.226	-1.129	1.951	0.07
2020-05-19	9.88	0.252	2.596	3.115	0.08
2020-05-20	9.87	0.280	-0.101	3.441	0.08
2020-05-21	9.88	0.294	0.101	1.621	0.09
2020-05-22	9.75	0.313	-1.316	2.429	0.09
2020-05-25	10.25	0.361	5.128	5.538	0.11
2020-05-26	10.22	0.381	-0.293	2.341	0.11
2020-05-27	10.13	0.400	-0.881	2.250	0.12
2020-05-28	10.12	0.423	-0.099	2.764	0.13
2020-05-29	10.04	0.438	-0.791	1.779	0.13
2020-06-01	10.33	0.463	2.888	2.888	0.14
2020-06-02	10.39	0.476	0.581	1.549	0.14
2020-06-03	10.22	0.498	-1.636	2.599	0.15
2020-06-04	10.18	0.520	-0.391	2.544	0.16
2020-06-05	10.13	0.543	-0.491	2.750	0.16
2020-06-08	10.15	0.557	0.197	1.678	0.17
2020-06-09	10.39	0.586	2.365	3.350	0.18
2020-06-10	10.33	0.600	-0.577	1.636	0.18
2020-06-11	10.35	0.621	0.194	2.420	0.19
2020-06-12	10.16	0.634	-1.836	1.546	0.19
2020-06-15	10.15	0.650	-0.098	1.870	0.19
2020-06-16	10.4	0.671	2.463	2.463	0.20
2020-06-17	10.47	0.688	0.673	1.923	0.21
2020-06-18	10.45	0.701	-0.191	1.528	0.21
2020-06-19	10.5	0.710	0.478	0.957	0.21
2020-06-22	10.51	0.718	0.095	0.952	0.22
2020-06-23	10.34	0.745	-1.618	3.140	0.22
2020-06-24	10.31	0.756	-0.290	1.257	0.23
2020-06-29	10.11	0.772	-1.940	1.940	0.23
2020-06-30	10.19	0.778	0.791	0.692	0.23
2020-07-01	10.24	0.793	0.491	1.766	0.24
2020-07-02	10.4	0.820	1.563	3.027	0.25
2020-07-03	10.55	0.844	1.442	2.788	0.25
2020-07-06	10.98	0.875	4.076	3.412	0.26
2020-07-07	10.89	0.907	-0.820	3.552	0.27
2020-07-08	11.25	0.938	3.306	3.306	0.28
2020-07-09	11.35	0.964	0.889	2.667	0.29
2020-07-10	11.14	0.988	-1.850	2.643	0.30
2020-07-13	11.29	1.037	3.673	5.234	0.31
2020-07-14	11.22	1.080	-0.620	4.517	0.32
2020-07-15	10.75	1.124	-4.189	4.902	0.34
2020-07-16	10.43	1.165	-2.977	4.744	0.35
2020-07-17	10.42	1.187	-0.096	2.493	0.36
2020-07-20	10.69	1.210	2.591	2.591	0.36
2020-07-21	10.71	1.226	0.187	1.871	0.37
2020-07-22	10.7	1.249	-0.093	2.521	0.37
2020-07-23	10.43	1.276	-2.523	3.084	0.38
2020-07-24	9.95	1.319	-4.602	5.177	0.40
2020-07-27	9.82	1.347	-1.307	3.518	0.40
2020-07-28	9.92	1.358	1.018	1.324	0.41
2020-07-29	10.12	1.385	2.016	3.226	0.42
2020-07-30	10.01	1.404	-1.087	2.273	0.42
2020-07-31	10.17	1.425	1.598	2.398	0.43
2020-08-03	10.48	1.450	3.048	2.852	0.43
2020-08-04	10.56	1.474	0.763	2.767	0.44
2020-08-05	10.72	1.495	1.515	2.367	0.45
2020-08-06	10.73	1.517	0.093	2.425	0.46
2020-08-07	10.51	1.545	-2.050	3.262	0.46
2020-08-10	10.71	1.580	1.903	3.901	0.47
2020-08-11	10.5	1.603	-1.961	2.614	0.48
2020-08-12	10.51	1.621	0.095	2.000	0.49
2020-08-13	10.6	1.633	0.856	1.427	0.49
2020-08-14	10.68	1.652	0.755	2.075	0.50
2020-08-17	10.73	1.668	0.468	1.779	0.50
2020-08-18	10.71	1.677	-0.186	1.025	0.50
2020-08-19	10.48	1.700	-2.148	2.614	0.51
2020-08-20	10.44	1.715	-0.382	1.718	0.51
2020-08-21	10.46	1.730	0.192	1.724	0.52
2020-08-24	10.74	1.762	2.677	3.633	0.53
2020-08-25	10.72	1.787	-0.186	2.793	0.54
2020-08-26	10.49	1.816	-2.146	3.265	0.54
2020-08-27	10.55	1.833	0.572	2.002	0.55
2020-08-28	10.46	1.853	-0.853	2.275	0.56
2020-08-31	10.54	1.880	0.765	3.059	0.56
2020-09-01	10.57	1.893	0.285	1.518	0.57
2020-09-02	10.6	1.904	0.284	1.230	0.57
2020-09-03	10.64	1.916	0.377	1.321	0.57
2020-09-04	10.49	1.926	-1.410	1.128	0.58
2020-09-07	10.27	1.951	-2.097	2.955	0.59
2020-09-08	10.35	1.966	0.779	1.753	0.59
2020-09-09	10.15	1.996	-1.932	3.575	0.60
2020-09-10	9.79	2.046	-3.547	6.108	0.61
2020-09-11	9.81	2.060	0.204	1.736	0.62
2020-09-14	9.82	2.077	0.102	2.039	0.62
2020-09-15	9.73	2.087	-0.916	1.222	0.63
2020-09-16	9.69	2.099	-0.411	1.542	0.63
2020-09-17	9.82	2.121	1.342	2.683	0.64
2020-09-18	9.88	2.132	0.611	1.324	0.64
2020-09-21	9.82	2.145	-0.607	1.619	0.64
2020-09-22	9.74	2.156	-0.815	1.324	0.65
2020-09-23	9.73	2.164	-0.103	0.924	0.65
2020-09-24	9.61	2.173	-1.233	1.131	0.65
2020-09-25	9.69	2.181	0.832	1.041	0.65
2020-09-28	9.65	2.190	-0.413	1.135	0.66
2020-09-29	9.76	2.205	1.140	1.865	0.66
2020-09-30	9.73	2.220	-0.307	1.844	0.67
2020-10-09	9.82	2.231	0.925	1.336	0.67
2020-10-12	10.18	2.256	3.666	2.953	0.68
2020-10-13	10.13	2.267	-0.491	1.277	0.68
2020-10-14	10.08	2.277	-0.494	1.185	0.68
2020-10-15	9.98	2.288	-0.992	1.290	0.69
2020-10-16	10.03	2.300	0.501	1.403	0.69
2020-10-19	10.03	2.315	0.000	1.795	0.69
2020-10-20	10.03	2.325	0.000	1.196	0.70
2020-10-21	9.9	2.343	-1.296	2.193	0.70
2020-10-22	9.87	2.351	-0.303	1.010	0.71
2020-10-23	9.75	2.370	-1.216	2.330	0.71
2020-10-26	9.69	2.380	-0.615	1.231	0.71
2020-10-27	9.62	2.392	-0.722	1.548	0.72
2020-10-28	9.63	2.407	0.104	1.871	0.72
2020-10-29	9.37	2.425	-2.700	2.285	0.73
2020-10-30	9.1	2.459	-2.882	4.482	0.74
2020-11-02	8.75	2.490	-3.846	4.176	0.75
2020-11-03	8.87	2.510	1.371	2.743	0.75
2020-11-04	8.78	2.521	-1.015	1.466	0.76
2020-11-05	8.95	2.534	1.936	1.822	0.76
2020-11-06	8.9	2.547	-0.559	1.676	0.76
2020-11-09	9.01	2.561	1.236	1.910	0.77
2020-11-10	8.96	2.572	-0.555	1.443	0.77
2020-11-11	8.87	2.582	-1.004	1.451	0.77
2020-11-12	8.9	2.589	0.338	0.902	0.78
2020-11-13	9.07	2.610	1.910	2.809	0.78
2020-11-16	9.32	2.636	2.756	3.308	0.79
2020-11-17	9.21	2.656	-1.180	2.575	0.80
2020-11-18	9.21	2.669	0.000	1.737	0.80
2020-11-19	9.21	2.678	0.000	1.194	0.80
2020-11-20	9.18	2.687	-0.326	1.086	0.81
2020-11-23	9.17	2.700	-0.109	1.743	0.81
2020-11-24	9.17	2.707	0.000	0.981	0.81
2020-11-25	9.05	2.718	-1.309	1.418	0.82
2020-11-26	8.94	2.734	-1.215	2.099	0.82
2020-11-27	8.95	2.741	0.112	1.007	0.82
2020-11-30	8.96	2.752	0.112	1.453	0.83
2020-12-01	9.01	2.758	0.558	0.781	0.83
2020-12-02	9.09	2.770	0.888	1.554	0.83
2020-12-03	9.06	2.779	-0.330	1.210	0.83
2020-12-04	9.09	2.789	0.331	1.325	0.84
2020-12-07	9.1	2.801	0.110	1.650	0.84
2020-12-08	8.97	2.811	-1.429	1.319	0.84
2020-12-09	8.82	2.824	-1.672	1.784	0.85
2020-12-10	8.82	2.833	0.000	1.134	0.85
2020-12-11	8.79	2.847	-0.340	1.927	0.85
2020-12-14	8.8	2.859	0.114	1.706	0.86
2020-12-15	8.75	2.865	-0.568	0.795	0.86
2020-12-16	8.67	2.875	-0.914	1.371	0.86
2020-12-17	8.62	2.899	-0.577	3.345	0.87
2020-12-18	8.87	2.927	2.900	3.712	0.88
2020-12-21	8.96	2.939	1.015	1.691	0.88
2020-12-22	8.83	2.951	-1.451	1.563	0.89
2020-12-23	8.97	2.968	1.586	2.265	0.89
2020-12-24	8.84	2.981	-1.449	1.784	0.89
2020-12-25	8.89	2.992	0.566	1.471	0.90
2020-12-28	8.82	3.009	-0.787	2.362	0.90
2020-12-29	8.92	3.023	1.134	1.927	0.91
2020-12-30	9.12	3.045	2.242	2.803	0.91
2020-12-31	9.17	3.057	0.548	1.645	0.92
2021-01-04	9.14	3.070	-0.327	1.745	0.92
2021-01-05	9.12	3.084	-0.219	1.751	0.93
2021-01-06	8.95	3.102	-1.864	2.412	0.93
2021-01-07	8.75	3.126	-2.235	3.352	0.94
2021-01-08	9	3.172	2.857	6.057	0.95
2021-01-11	8.9	3.194	-1.111	3.000	0.96
2021-01-12	9.19	3.241	3.258	6.180	0.97
2021-01-13	9.15	3.257	-0.435	2.067	0.98
2021-01-14	9.29	3.276	1.530	2.514	0.98
2021-01-15	9.26	3.292	-0.323	2.045	0.99
2021-01-18	9.12	3.309	-1.512	2.268	0.99
2021-01-19	8.93	3.327	-2.083	2.303	1.00
2021-01-20	8.74	3.342	-2.128	2.128	1.00
2021-01-21	9.38	3.417	7.323	9.611	1.03
2021-01-22	9.13	3.439	-2.665	2.878	1.03
2021-01-25	9.53	3.487	4.381	6.024	1.05
2021-01-26	9.57	3.507	0.420	2.518	1.05
2021-01-27	9.76	3.535	1.985	3.448	1.06
2021-01-28	9.84	3.575	0.820	4.918	1.07
2021-01-29	9.84	3.613	0.000	4.573	1.08
2021-02-01	9.63	3.648	-2.134	4.370	1.09
2021-02-02	9.71	3.677	0.831	3.634	1.10
2021-02-03	9.74	3.702	0.309	2.987	1.11
2021-02-04	9.35	3.736	-4.004	4.415	1.12
2021-02-05	9.64	3.789	3.102	6.631	1.14
2021-02-08	9.58	3.813	-0.622	2.905	1.14
2021-02-09	9.55	3.828	-0.313	1.983	1.15
2021-02-10	9.57	3.845	0.209	2.094	1.15
2021-02-18	9.65	3.868	0.836	2.821	1.16
2021-02-19	9.84	3.892	1.969	3.005	1.17
2021-02-22	9.78	3.922	-0.610	3.659	1.18
2021-02-23	9.82	3.938	0.409	1.943	1.18
2021-02-24	9.84	3.961	0.204	2.749	1.19
2021-02-25	10.23	4.006	3.963	5.386	1.20
2021-02-26	10.2	4.026	-0.293	2.248	1.21
2021-03-01	10.13	4.046	-0.686	2.451	1.21
2021-03-02	10.07	4.065	-0.592	2.172	1.22
2021-03-03	10.11	4.082	0.397	2.085	1.22
2021-03-04	9.83	4.110	-2.770	3.363	1.23
2021-03-05	9.88	4.124	0.509	1.729	1.24
2021-03-08	9.77	4.152	-1.113	3.441	1.25
2021-03-09	9.63	4.182	-1.433	3.787	1.25
2021-03-10	9.4	4.208	-2.388	3.323	1.26
2021-03-11	9.52	4.221	1.277	1.596	1.27
2021-03-12	9.44	4.233	-0.840	1.576	1.27
2021-03-15	9.48	4.243	0.424	1.271	1.27
2021-03-16	9.48	4.257	0.000	1.688	1.28
2021-03-17	9.5	4.263	0.211	0.844	1.28
2021-03-18	9.49	4.273	-0.105	1.263	1.28
2021-03-19	9.21	4.297	-2.950	3.056	1.29
2021-03-22	9.26	4.308	0.543	1.412	1.29
2021-03-23	9.16	4.321	-1.080	1.728	1.30
2021-03-24	8.99	4.338	-1.856	2.293	1.30
2021-03-25	9.05	4.352	0.667	1.780	1.31
2021-03-26	9.23	4.369	1.989	2.210	1.31
2021-03-29	9.19	4.379	-0.433	1.300	1.31
2021-03-30	9.16	4.394	-0.326	2.067	1.32
2021-03-31	9.21	4.407	0.546	1.638	1.32
2021-04-01	9.26	4.419	0.543	1.629	1.33
2021-04-02	9.23	4.428	-0.324	1.080	1.33
2021-04-06	9.29	4.435	0.650	0.975	1.33
2021-04-07	9.3	4.447	0.108	1.507	1.33
2021-04-08	9.18	4.458	-1.290	1.505	1.34
2021-04-09	9.1	4.469	-0.871	1.416	1.34
2021-04-12	9.03	4.480	-0.769	1.429	1.34
2021-04-13	8.93	4.488	-1.107	1.107	1.35
2021-04-14	9.03	4.499	1.120	1.456	1.35
2021-04-15	9.04	4.507	0.111	0.997	1.35
2021-04-16	9.18	4.523	1.549	2.102	1.36
2021-04-19	9.24	4.534	0.654	1.416	1.36
2021-04-20	9.2	4.543	-0.433	1.190	1.36
2021-04-21	9.09	4.553	-1.196	1.413	1.37
2021-04-22	9.18	4.572	0.990	2.420	1.37
2021-04-23	9.03	4.593	-1.634	2.832	1.38
2021-04-26	9	4.602	-0.332	1.107	1.38
2021-04-27	8.82	4.621	-2.000	2.667	1.39
2021-04-28	8.9	4.641	0.907	2.721	1.39
2021-04-29	8.85	4.652	-0.562	1.461	1.40
2021-04-30	8.85	4.663	0.000	1.469	1.40
2021-05-06	8.85	4.673	0.000	1.356	1.40
2021-05-07	8.78	4.684	-0.791	1.469	1.41
2021-05-10	8.67	4.700	-1.253	2.278	1.41
2021-05-11	8.86	4.725	2.191	3.345	1.42
2021-05-12	8.9	4.740	0.451	2.032	1.42
2021-05-13	8.87	4.747	-0.337	1.011	1.42
2021-05-14	8.93	4.759	0.676	1.578	1.43
2021-05-17	8.91	4.770	-0.224	1.456	1.43
2021-05-18	8.82	4.784	-1.010	1.908	1.44
2021-05-19	8.76	4.790	-0.680	0.794	1.44
2021-05-20	8.73	4.801	-0.342	1.484	1.44
2021-05-21	8.73	4.808	0.000	1.031	1.44
2021-05-24	8.99	4.849	2.978	5.498	1.45
2021-05-25	8.96	4.864	-0.334	2.002	1.46
2021-05-26	8.94	4.874	-0.223	1.339	1.46
2021-05-27	8.99	4.880	0.559	0.783	1.46
2021-05-28	8.94	4.891	-0.556	1.446	1.47
2021-05-31	9.02	4.901	0.895	1.342	1.47
2021-06-01	9.07	4.911	0.554	1.330	1.47
2021-06-02	8.96	4.923	-1.213	1.544	1.48
2021-06-03	8.96	4.929	0.000	0.893	1.48
2021-06-04	9.09	4.950	1.451	2.790	1.49
2021-06-07	9.08	4.960	-0.110	1.320	1.49
2021-06-08	9.1	4.979	0.220	2.423	1.49
2021-06-09	9.08	4.994	-0.220	1.978	1.50
2021-06-10	9.23	5.011	1.652	2.313	1.50
2021-06-11	9.17	5.024	-0.650	1.625	1.51
2021-06-15	9.27	5.037	1.091	1.745	1.51
2021-06-16	9.29	5.045	0.216	0.971	1.51
2021-06-17	9.27	5.055	-0.215	1.292	1.52
2021-06-18	9.36	5.070	0.971	1.942	1.52
2021-06-21	9.36	5.080	0.000	1.282	1.52
2021-06-22	9.34	5.092	-0.214	1.496	1.53
2021-06-23	9.36	5.101	0.214	1.178	1.53
2021-06-24	9.2	5.116	-1.288	2.039	1.53
2021-06-25	9.22	5.126	0.217	1.196	1.54
2021-06-28	9.23	5.135	0.108	1.193	1.54
2021-06-29	9.13	5.148	-1.083	1.733	1.54
2021-06-30	9.14	5.161	0.110	1.643	1.55
2021-07-01	9.04	5.175	-1.094	1.860	1.55
2021-07-02	8.96	5.186	-0.885	1.549	1.56
2021-07-05	8.93	5.200	-0.335	1.897	1.56
2021-07-06	8.89	5.210	-0.448	1.344	1.56
2021-07-07	8.97	5.224	0.900	1.800	1.57
2021-07-08	8.94	5.235	-0.334	1.561	1.57
2021-07-09	9.19	5.265	2.796	3.915	1.58
2021-07-12	9.23	5.290	0.435	3.264	1.59
2021-07-13	9.23	5.300	0.000	1.192	1.59
2021-07-14	9.15	5.316	-0.974	2.165	1.59
2021-07-15	9.02	5.337	-1.421	2.842	1.60
2021-07-16	8.97	5.346	-0.554	1.109	1.60
2021-07-19	8.93	5.355	-0.446	1.226	1.61
2021-07-20	9.02	5.378	1.008	3.135	1.61
2021-07-21	9.12	5.395	1.109	2.217	1.62
2021-07-22	9.13	5.404	0.110	1.206	1.62
2021-07-23	8.98	5.419	-1.643	1.972	1.63
2021-07-26	8.89	5.440	-1.002	2.784	1.63
2021-07-27	8.95	5.458	0.675	2.475	1.64
2021-07-28	8.82	5.485	-1.453	3.687	1.65
2021-07-29	8.88	5.510	0.680	3.288	1.65
2021-07-30	8.56	5.542	-3.604	4.505	1.66
2021-08-02	8.62	5.567	0.701	3.505	1.67
2021-08-03	8.59	5.581	-0.348	1.972	1.67
2021-08-04	8.54	5.592	-0.582	1.513	1.68
2021-08-05	8.45	5.602	-1.054	1.405	1.68
2021-08-06	8.4	5.617	-0.592	2.249	1.69
2021-08-09	8.46	5.629	0.714	1.667	1.69
2021-08-10	8.51	5.640	0.591	1.537	1.69
2021-08-11	8.49	5.648	-0.235	1.058	1.69
2021-08-12	8.49	5.657	0.000	1.296	1.70
2021-08-13	8.49	5.663	0.000	0.824	1.70
2021-08-16	8.47	5.669	-0.236	0.942	1.70
2021-08-17	8.32	5.686	-1.771	2.361	1.71
2021-08-18	8.35	5.695	0.361	1.322	1.71
2021-08-19	8.36	5.701	0.120	0.838	1.71
2021-08-20	8.34	5.709	-0.239	1.196	1.71
2021-08-23	8.47	5.728	1.559	2.638	1.72
2021-08-24	8.37	5.737	-1.181	1.299	1.72
2021-08-25	8.41	5.744	0.478	1.075	1.72
2021-08-26	8.37	5.751	-0.476	0.951	1.73
2021-08-27	8.26	5.762	-1.314	1.553	1.73
2021-08-30	8.29	5.775	0.363	1.937	1.73
2021-08-31	8.28	5.782	-0.121	0.965	1.73
2021-09-01	8.35	5.792	0.845	1.570	1.74
2021-09-02	8.33	5.799	-0.240	0.958	1.74
2021-09-03	8.44	5.814	1.321	2.161	1.74
2021-09-06	8.5	5.825	0.711	1.540	1.75
2021-09-07	8.52	5.832	0.235	0.941	1.75
2021-09-08	8.61	5.842	1.056	1.408	1.75
2021-09-09	8.6	5.850	-0.116	1.045	1.75
2021-09-10	8.51	5.860	-1.047	1.512	1.76
2021-09-13	8.5	5.870	-0.118	1.410	1.76
2021-09-14	8.43	5.884	-0.824	2.000	1.77
2021-09-15	8.37	5.893	-0.712	1.305	1.77
2021-09-16	8.31	5.906	-0.717	1.792	1.77
2021-09-17	8.34	5.912	0.361	0.842	1.77
2021-09-22	8.37	5.933	0.360	3.118	1.78
2021-09-23	8.38	5.949	0.119	2.270	1.78
2021-09-24	8.25	5.962	-1.551	1.790	1.79
2021-09-27	8.11	5.980	-1.697	2.788	1.79
2021-09-28	8.05	5.990	-0.740	1.480	1.80
2021-09-29	7.82	6.008	-2.857	2.733	1.80
2021-09-30	7.91	6.019	1.151	1.662	1.81
2021-10-08	8.07	6.035	2.023	2.402	1.81
2021-10-11	8.07	6.042	0.000	0.991	1.81
2021-10-12	7.98	6.058	-1.115	2.478	1.82
2021-10-13	8.02	6.066	0.501	1.128	1.82
2021-10-14	8.15	6.081	1.621	2.244	1.82
2021-10-15	8.1	6.087	-0.613	0.859	1.83
2021-10-18	8.11	6.097	0.123	1.481	1.83
2021-10-19	8.1	6.102	-0.123	0.740	1.83
2021-10-20	8.12	6.110	0.247	1.235	1.83
2021-10-21	8.09	6.119	-0.369	1.355	1.84
2021-10-22	8.08	6.124	-0.124	0.742	1.84
2021-10-25	8.01	6.134	-0.866	1.485	1.84
2021-10-26	7.94	6.143	-0.874	1.373	1.84
2021-10-27	7.87	6.153	-0.882	1.385	1.85
2021-10-28	7.75	6.166	-1.525	2.160	1.85
2021-10-29	7.77	6.177	0.258	1.548	1.85
2021-11-01	7.91	6.194	1.802	2.703	1.86
2021-11-02	7.8	6.208	-1.391	2.149	1.86
2021-11-03	7.9	6.218	1.282	1.410	1.87
2021-11-04	8.1	6.236	2.532	2.658	1.87
2021-11-05	8.12	6.245	0.247	1.358	1.87
2021-11-08	8.07	6.255	-0.616	1.601	1.88
2021-11-09	8.14	6.261	0.867	0.867	1.88
2021-11-10	8.34	6.285	2.457	3.440	1.89
2021-11-11	8.65	6.322	3.717	5.036	1.90
2021-11-12	8.68	6.334	0.347	1.734	1.90
2021-11-15	8.77	6.348	1.037	1.843	1.90
2021-11-16	8.7	6.362	-0.798	1.938	1.91
2021-11-17	8.73	6.371	0.345	1.264	1.91
2021-11-18	8.6	6.386	-1.489	2.062	1.92
2021-11-19	8.8	6.410	2.326	3.372	1.92
2021-11-22	8.95	6.436	1.705	3.409	1.93
2021-11-23	9.05	6.452	1.117	2.123	1.94
2021-11-24	9.04	6.458	-0.110	0.884	1.94
2021-11-25	9.05	6.473	0.111	1.881	1.94
2021-11-26	8.98	6.486	-0.773	1.768	1.95
2021-11-29	8.89	6.500	-1.002	1.893	1.95
2021-11-30	9.01	6.515	1.350	2.025	1.95
2021-12-01	9.05	6.523	0.444	1.110	1.96
2021-12-02	8.84	6.543	-2.320	2.652	1.96
2021-12-03	8.8	6.555	-0.452	1.697	1.97
2021-12-06	8.73	6.566	-0.795	1.477	1.97
2021-12-07	8.63	6.589	-1.145	3.207	1.98
2021-12-08	8.66	6.598	0.348	1.275	1.98
2021-12-09	8.66	6.613	0.000	2.079	1.98
2021-12-10	8.44	6.634	-2.540	2.887	1.99
2021-12-13	8.65	6.652	2.488	2.488	2.00
2021-12-14	8.58	6.662	-0.809	1.387	2.00
2021-12-15	8.71	6.679	1.515	2.448	2.00
2021-12-16	8.75	6.687	0.459	1.033	2.01
2021-12-17	8.68	6.701	-0.800	1.943	2.01
2021-12-20	8.53	6.715	-1.728	1.959	2.01
2021-12-21	8.68	6.731	1.758	2.227	2.02
2021-12-22	8.71	6.742	0.346	1.498	2.02
2021-12-23	8.64	6.752	-0.804	1.378	2.03
2021-12-24	8.57	6.763	-0.810	1.620	2.03
2021-12-27	9.26	6.832	8.051	8.868	2.05
2021-12-28	9.46	6.904	2.160	9.179	2.07
2021-12-29	9.3	6.934	-1.691	3.805	2.08
2021-12-30	9.5	6.969	2.151	4.409	2.09
2021-12-31	9.43	6.988	-0.737	2.421	2.10
2022-01-04	9.45	6.998	0.212	1.379	2.10
2022-01-05	9.34	7.019	-1.164	2.646	2.11
2022-01-06	9.36	7.028	0.214	1.178	2.11
2022-01-07	9.22	7.054	-1.496	3.312	2.12
2022-01-10	9.22	7.068	0.000	1.844	2.12
2022-01-11	9.17	7.080	-0.542	1.627	2.12
2022-01-12	9.27	7.090	1.091	1.309	2.13
2022-01-13	9.19	7.099	-0.863	1.187	2.13
2022-01-14	9.19	7.110	0.000	1.415	2.13
2022-01-17	9.48	7.140	3.156	3.700	2.14
2022-01-18	9.31	7.158	-1.793	2.426	2.15
2022-01-19	9.36	7.174	0.537	2.041	2.15
2022-01-20	9.03	7.205	-3.526	4.060	2.16
2022-01-21	9.08	7.226	0.554	2.769	2.17
2022-01-24	9.16	7.265	0.881	5.176	2.18
2022-01-25	8.77	7.308	-4.258	5.895	2.19
2022-01-26	8.72	7.332	-0.570	3.193	2.20
2022-01-27	8.21	7.373	-5.849	6.078	2.21
2022-01-28	8.54	7.411	4.019	5.359	2.22
2022-02-07	8.42	7.437	-1.405	3.630	2.23
2022-02-08	8.74	7.474	3.800	5.107	2.24
2022-02-09	9.12	7.518	4.348	5.835	2.26
2022-02-10	8.99	7.531	-1.425	1.754	2.26
2022-02-11	8.69	7.565	-3.337	4.672	2.27
2022-02-14	8.54	7.587	-1.726	2.992	2.28
2022-02-15	8.42	7.610	-1.405	3.279	2.28
2022-02-16	8.54	7.618	1.425	1.188	2.29
2022-02-17	8.39	7.631	-1.756	1.874	2.29
2022-02-18	8.4	7.639	0.119	1.192	2.29
2022-02-21	9.24	7.715	10.000	9.762	2.31
2022-02-22	9.19	7.750	-0.541	4.654	2.33
2022-02-23	9.23	7.768	0.435	2.285	2.33
2022-02-24	9.04	7.804	-2.059	4.767	2.34
2022-02-25	8.93	7.822	-1.217	2.434	2.35
2022-02-28	9.09	7.846	1.792	3.135	2.35
2022-03-01	9.01	7.863	-0.880	2.310	2.36
2022-03-02	9.18	7.891	1.887	3.663	2.37
2022-03-03	8.98	7.913	-2.179	2.941	2.37
2022-03-04	8.94	7.926	-0.445	1.782	2.38
2022-03-07	8.68	7.949	-2.908	3.132	2.38
2022-03-08	8.48	7.977	-2.304	3.917	2.39
2022-03-09	8.23	8.040	-2.948	9.316	2.41
2022-03-10	8.29	8.058	0.729	2.552	2.42
2022-03-11	8.47	8.096	2.171	5.428	2.43
2022-03-14	8.21	8.120	-3.070	3.424	2.44
2022-03-15	7.83	8.173	-4.629	8.161	2.45
2022-03-16	8.18	8.215	4.470	6.130	2.46
2022-03-17	8.12	8.231	-0.733	2.445	2.47
2022-03-18	8.2	8.246	0.985	2.094	2.47
2022-03-21	8.25	8.267	0.610	3.049	2.48
2022-03-22	8.27	8.274	0.242	1.091	2.48
2022-03-23	8.28	8.283	0.121	1.209	2.48
2022-03-24	8.08	8.301	-2.415	2.778	2.49
2022-03-25	8.16	8.316	0.990	2.228	2.49
2022-03-28	8.13	8.334	-0.368	2.574	2.50
2022-03-29	8	8.348	-1.599	2.091	2.50
2022-03-30	8.18	8.361	2.250	2.000	2.51
2022-03-31	8.38	8.404	2.445	6.112	2.52
2022-04-01	8.09	8.427	-3.461	3.341	2.53
2022-04-06	8.13	8.437	0.494	1.483	2.53
2022-04-07	7.96	8.454	-2.091	2.583	2.54
2022-04-08	7.84	8.469	-1.508	2.261	2.54
2022-04-11	7.66	8.500	-2.296	4.974	2.55
2022-04-12	7.71	8.520	0.653	3.133	2.56
2022-04-13	7.78	8.544	0.908	3.632	2.56
2022-04-14	7.69	8.556	-1.157	1.928	2.57
2022-04-15	7.48	8.574	-2.731	2.861	2.57
2022-04-18	7.41	8.593	-0.936	3.075	2.58
2022-04-19	7.38	8.606	-0.405	2.159	2.58
2022-04-20	7.28	8.625	-1.355	3.117	2.59
2022-04-21	7.03	8.654	-3.434	4.808	2.60
2022-04-22	6.85	8.671	-2.560	3.129	2.60
2022-04-25	6.23	8.715	-9.051	8.321	2.61
2022-04-26	6.03	8.734	-3.210	3.852	2.62
2022-04-27	6.32	8.785	4.809	9.619	2.64
2022-04-28	6.25	8.802	-1.108	3.323	2.64
2022-04-29	6.4	8.817	2.400	2.880	2.65
2022-05-05	6.85	8.881	7.031	11.094	2.66
2022-05-06	6.57	8.912	-4.088	5.693	2.67
2022-05-09	6.51	8.927	-0.913	2.892	2.68
2022-05-10	6.51	8.938	0.000	1.997	2.68
2022-05-11	6.47	8.952	-0.614	2.611	2.69
2022-05-12	6.56	8.974	1.391	4.019	2.69
2022-05-13	6.59	8.985	0.457	1.982	2.70
2022-05-16	6.46	9.002	-1.973	3.187	2.70
2022-05-17	6.49	9.018	0.464	2.941	2.71
2022-05-18	6.61	9.034	1.849	2.773	2.71
2022-05-19	6.67	9.052	0.908	3.328	2.72
2022-05-20	6.69	9.061	0.300	1.649	2.72
2022-05-23	6.79	9.078	1.495	2.990	2.72

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎