券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 11.62 | 0 | 0 | 0 | 0 |
2020-04-28 | 10.68 | 0.089 | -8.090 | 9.983 | 0.03 |
2020-04-29 | 10.27 | 0.118 | -3.839 | 3.464 | 0.04 |
2020-04-30 | 10.94 | 0.180 | 6.524 | 6.719 | 0.05 |
2020-05-06 | 11.15 | 0.220 | 1.920 | 4.296 | 0.07 |
2020-05-07 | 10.94 | 0.250 | -1.883 | 3.318 | 0.07 |
2020-05-08 | 11.02 | 0.270 | 0.731 | 2.194 | 0.08 |
2020-05-11 | 10.99 | 0.305 | -0.272 | 3.811 | 0.09 |
2020-05-12 | 10.9 | 0.325 | -0.819 | 2.184 | 0.10 |
2020-05-13 | 10.96 | 0.341 | 0.550 | 1.743 | 0.10 |
2020-05-14 | 10.75 | 0.358 | -1.916 | 1.916 | 0.11 |
2020-05-15 | 10.66 | 0.389 | -0.837 | 3.535 | 0.12 |
2020-05-18 | 10.4 | 0.414 | -2.439 | 2.908 | 0.12 |
2020-05-19 | 10.45 | 0.437 | 0.481 | 2.596 | 0.13 |
2020-05-20 | 10.42 | 0.457 | -0.287 | 2.297 | 0.14 |
2020-05-21 | 10.02 | 0.496 | -3.839 | 4.607 | 0.15 |
2020-05-22 | 9.52 | 0.542 | -4.990 | 5.888 | 0.16 |
2020-05-25 | 10.01 | 0.627 | 5.147 | 10.189 | 0.19 |
2020-05-26 | 10.01 | 0.658 | 0.000 | 3.696 | 0.20 |
2020-05-27 | 10.11 | 0.696 | 0.999 | 4.496 | 0.21 |
2020-05-28 | 9.89 | 0.727 | -2.176 | 3.759 | 0.22 |
2020-05-29 | 10.65 | 0.816 | 7.685 | 10.010 | 0.24 |
2020-06-01 | 10.71 | 0.847 | 0.563 | 3.474 | 0.25 |
2020-06-02 | 10.93 | 0.887 | 2.054 | 4.388 | 0.27 |
2020-06-03 | 11.03 | 0.927 | 0.915 | 4.392 | 0.28 |
2020-06-04 | 10.81 | 0.954 | -1.995 | 2.992 | 0.29 |
2020-06-05 | 11.13 | 1.005 | 2.960 | 5.458 | 0.30 |
2020-06-08 | 11.07 | 1.027 | -0.539 | 2.426 | 0.31 |
2020-06-09 | 11.08 | 1.051 | 0.090 | 2.620 | 0.32 |
2020-06-10 | 11.16 | 1.090 | 0.722 | 4.152 | 0.33 |
2020-06-11 | 11 | 1.111 | -1.434 | 2.330 | 0.33 |
2020-06-12 | 11.46 | 1.195 | 4.182 | 8.727 | 0.36 |
2020-06-15 | 11.31 | 1.233 | -1.309 | 4.101 | 0.37 |
2020-06-16 | 11.69 | 1.275 | 3.360 | 4.244 | 0.38 |
2020-06-17 | 11.91 | 1.337 | 1.882 | 6.245 | 0.40 |
2020-06-18 | 11.73 | 1.364 | -1.511 | 2.855 | 0.41 |
2020-06-19 | 11.75 | 1.381 | 0.171 | 1.705 | 0.41 |
2020-06-22 | 11.95 | 1.411 | 1.702 | 2.979 | 0.42 |
2020-06-23 | 11.67 | 1.441 | -2.343 | 3.096 | 0.43 |
2020-06-24 | 11.41 | 1.483 | -2.228 | 4.456 | 0.44 |
2020-06-29 | 11.03 | 1.524 | -3.330 | 4.470 | 0.46 |
2020-06-30 | 11.14 | 1.543 | 0.997 | 1.995 | 0.46 |
2020-07-01 | 12.25 | 1.648 | 9.964 | 10.323 | 0.49 |
2020-07-02 | 12.29 | 1.694 | 0.327 | 4.490 | 0.51 |
2020-07-03 | 12.49 | 1.755 | 1.627 | 5.858 | 0.53 |
2020-07-06 | 12.89 | 1.828 | 3.203 | 6.805 | 0.55 |
2020-07-07 | 12.74 | 1.874 | -1.164 | 4.267 | 0.56 |
2020-07-08 | 12.93 | 1.912 | 1.491 | 3.532 | 0.57 |
2020-07-09 | 13.43 | 1.973 | 3.867 | 5.491 | 0.59 |
2020-07-10 | 13.32 | 2.028 | -0.819 | 4.914 | 0.61 |
2020-07-13 | 13.8 | 2.078 | 3.604 | 4.354 | 0.62 |
2020-07-14 | 13.18 | 2.145 | -4.493 | 6.087 | 0.64 |
2020-07-15 | 12.66 | 2.209 | -3.945 | 6.070 | 0.66 |
2020-07-16 | 11.95 | 2.302 | -5.608 | 9.400 | 0.69 |
2020-07-17 | 12.34 | 2.367 | 3.264 | 6.276 | 0.71 |
2020-07-20 | 12.61 | 2.407 | 2.188 | 3.809 | 0.72 |
2020-07-21 | 13.87 | 2.589 | 9.992 | 15.781 | 0.78 |
2020-07-22 | 13.81 | 2.665 | -0.433 | 6.561 | 0.80 |
2020-07-23 | 13.69 | 2.728 | -0.869 | 5.576 | 0.82 |
2020-07-24 | 12.7 | 2.823 | -7.232 | 8.912 | 0.85 |
2020-07-27 | 12.81 | 2.883 | 0.866 | 5.669 | 0.86 |
2020-07-28 | 12.88 | 2.914 | 0.546 | 2.888 | 0.87 |
2020-07-29 | 13.29 | 2.973 | 3.183 | 5.280 | 0.89 |
2020-07-30 | 13.02 | 3.006 | -2.032 | 3.085 | 0.90 |
2020-07-31 | 13.06 | 3.040 | 0.307 | 3.149 | 0.91 |
2020-08-03 | 13.18 | 3.065 | 0.919 | 2.221 | 0.92 |
2020-08-04 | 13.5 | 3.132 | 2.428 | 5.994 | 0.94 |
2020-08-05 | 13.57 | 3.193 | 0.519 | 5.333 | 0.96 |
2020-08-06 | 13.6 | 3.234 | 0.221 | 3.685 | 0.97 |
2020-08-07 | 13.25 | 3.287 | -2.574 | 4.779 | 0.99 |
2020-08-10 | 13.78 | 3.381 | 4.000 | 8.226 | 1.01 |
2020-08-11 | 13.21 | 3.444 | -4.136 | 5.660 | 1.03 |
2020-08-12 | 13.02 | 3.488 | -1.438 | 4.088 | 1.05 |
2020-08-13 | 13.02 | 3.510 | 0.000 | 1.997 | 1.05 |
2020-08-14 | 13.08 | 3.537 | 0.461 | 2.458 | 1.06 |
2020-08-17 | 13.18 | 3.556 | 0.765 | 1.758 | 1.07 |
2020-08-18 | 13.19 | 3.593 | 0.076 | 3.414 | 1.08 |
2020-08-19 | 12.9 | 3.620 | -2.199 | 2.502 | 1.09 |
2020-08-20 | 12.66 | 3.647 | -1.860 | 2.481 | 1.09 |
2020-08-21 | 12.6 | 3.680 | -0.474 | 3.160 | 1.10 |
2020-08-24 | 12.71 | 3.716 | 0.873 | 3.413 | 1.11 |
2020-08-25 | 12.56 | 3.744 | -1.180 | 2.675 | 1.12 |
2020-08-26 | 12.03 | 3.799 | -4.220 | 5.494 | 1.14 |
2020-08-27 | 12.1 | 3.824 | 0.582 | 2.494 | 1.15 |
2020-08-28 | 12.25 | 3.858 | 1.240 | 3.306 | 1.16 |
2020-08-31 | 12.1 | 3.887 | -1.224 | 2.857 | 1.17 |
2020-09-01 | 12.15 | 3.903 | 0.413 | 1.653 | 1.17 |
2020-09-02 | 12.08 | 3.922 | -0.576 | 1.893 | 1.18 |
2020-09-03 | 11.89 | 3.954 | -1.573 | 3.228 | 1.19 |
2020-09-04 | 11.87 | 3.986 | -0.168 | 3.196 | 1.20 |
2020-09-07 | 11.82 | 4.019 | -0.421 | 3.370 | 1.21 |
2020-09-08 | 12 | 4.067 | 1.523 | 4.738 | 1.22 |
2020-09-09 | 12.09 | 4.112 | 0.750 | 4.500 | 1.23 |
2020-09-10 | 11.69 | 4.162 | -3.309 | 5.128 | 1.25 |
2020-09-11 | 11.46 | 4.194 | -1.967 | 3.336 | 1.26 |
2020-09-14 | 11.58 | 4.212 | 1.047 | 1.920 | 1.26 |
2020-09-15 | 11.52 | 4.234 | -0.518 | 2.245 | 1.27 |
2020-09-16 | 11.59 | 4.267 | 0.608 | 3.385 | 1.28 |
2020-09-17 | 11.47 | 4.281 | -1.035 | 1.553 | 1.28 |
2020-09-18 | 11.57 | 4.296 | 0.872 | 1.569 | 1.29 |
2020-09-21 | 11.67 | 4.323 | 0.864 | 2.679 | 1.30 |
2020-09-22 | 11.52 | 4.350 | -1.285 | 2.828 | 1.30 |
2020-09-23 | 11.45 | 4.367 | -0.608 | 1.823 | 1.31 |
2020-09-24 | 11.03 | 4.401 | -3.668 | 3.668 | 1.32 |
2020-09-25 | 10.87 | 4.428 | -1.451 | 2.992 | 1.33 |
2020-09-28 | 11.1 | 4.453 | 2.116 | 2.760 | 1.34 |
2020-09-29 | 11.09 | 4.467 | -0.090 | 1.441 | 1.34 |
2020-09-30 | 11 | 4.491 | -0.812 | 2.615 | 1.35 |
2020-10-09 | 11.2 | 4.506 | 1.818 | 1.636 | 1.35 |
2020-10-12 | 11.5 | 4.535 | 2.679 | 3.036 | 1.36 |
2020-10-13 | 11.58 | 4.557 | 0.696 | 2.261 | 1.37 |
2020-10-14 | 11.22 | 4.587 | -3.109 | 3.195 | 1.38 |
2020-10-15 | 10.82 | 4.624 | -3.565 | 4.100 | 1.39 |
2020-10-16 | 10.8 | 4.655 | -0.185 | 3.512 | 1.40 |
2020-10-19 | 10.64 | 4.682 | -1.481 | 2.963 | 1.40 |
2020-10-20 | 10.75 | 4.704 | 1.034 | 2.444 | 1.41 |
2020-10-21 | 10.57 | 4.725 | -1.674 | 2.419 | 1.42 |
2020-10-22 | 10.83 | 4.778 | 2.460 | 5.866 | 1.43 |
2020-10-23 | 10.47 | 4.813 | -3.324 | 4.063 | 1.44 |
2020-10-26 | 10.41 | 4.832 | -0.573 | 2.197 | 1.45 |
2020-10-27 | 10.41 | 4.856 | 0.000 | 2.786 | 1.46 |
2020-10-28 | 10.35 | 4.874 | -0.576 | 2.017 | 1.46 |
2020-10-29 | 10.38 | 4.903 | 0.290 | 3.382 | 1.47 |
2020-10-30 | 10.26 | 4.937 | -1.156 | 3.950 | 1.48 |
2020-11-02 | 9.97 | 4.970 | -2.827 | 3.996 | 1.49 |
2020-11-03 | 10.03 | 4.987 | 0.602 | 2.006 | 1.50 |
2020-11-04 | 10.09 | 5.000 | 0.598 | 1.595 | 1.50 |
2020-11-05 | 10.17 | 5.015 | 0.793 | 1.784 | 1.50 |
2020-11-06 | 10.75 | 5.103 | 5.703 | 9.833 | 1.53 |
2020-11-09 | 10.84 | 5.130 | 0.837 | 2.977 | 1.54 |
2020-11-10 | 10.73 | 5.163 | -1.015 | 3.598 | 1.55 |
2020-11-11 | 10.98 | 5.226 | 2.330 | 6.897 | 1.57 |
2020-11-12 | 11.22 | 5.266 | 2.186 | 4.281 | 1.58 |
2020-11-13 | 11.13 | 5.287 | -0.802 | 2.317 | 1.59 |
2020-11-16 | 11.11 | 5.314 | -0.180 | 2.875 | 1.59 |
2020-11-17 | 10.89 | 5.337 | -1.980 | 2.610 | 1.60 |
2020-11-18 | 10.81 | 5.361 | -0.735 | 2.571 | 1.61 |
2020-11-19 | 11.45 | 5.428 | 5.920 | 7.031 | 1.63 |
2020-11-20 | 11.25 | 5.455 | -1.747 | 2.882 | 1.64 |
2020-11-23 | 11.31 | 5.484 | 0.533 | 3.111 | 1.65 |
2020-11-24 | 11.13 | 5.506 | -1.592 | 2.387 | 1.65 |
2020-11-25 | 10.89 | 5.537 | -2.156 | 3.414 | 1.66 |
2020-11-26 | 10.79 | 5.556 | -0.918 | 2.112 | 1.67 |
2020-11-27 | 10.7 | 5.586 | -0.834 | 3.336 | 1.68 |
2020-11-30 | 10.86 | 5.621 | 1.495 | 3.832 | 1.69 |
2020-12-01 | 10.92 | 5.640 | 0.552 | 2.118 | 1.69 |
2020-12-02 | 10.9 | 5.657 | -0.183 | 1.923 | 1.70 |
2020-12-03 | 10.82 | 5.675 | -0.734 | 1.927 | 1.70 |
2020-12-04 | 10.85 | 5.690 | 0.277 | 1.664 | 1.71 |
2020-12-07 | 10.4 | 5.726 | -4.147 | 4.240 | 1.72 |
2020-12-08 | 10.25 | 5.750 | -1.442 | 2.788 | 1.73 |
2020-12-09 | 10.07 | 5.773 | -1.756 | 2.732 | 1.73 |
2020-12-10 | 10.09 | 5.796 | 0.199 | 2.681 | 1.74 |
2020-12-11 | 10.22 | 5.834 | 1.288 | 4.460 | 1.75 |
2020-12-14 | 10 | 5.847 | -2.153 | 1.566 | 1.75 |
2020-12-15 | 9.82 | 5.871 | -1.800 | 3.000 | 1.76 |
2020-12-16 | 8.99 | 5.945 | -8.452 | 9.878 | 1.78 |
2020-12-17 | 9.02 | 5.970 | 0.334 | 3.226 | 1.79 |
2020-12-18 | 8.75 | 6.003 | -2.993 | 4.545 | 1.80 |
2020-12-21 | 9.05 | 6.049 | 3.429 | 6.171 | 1.81 |
2020-12-22 | 8.97 | 6.067 | -0.884 | 2.320 | 1.82 |
2020-12-23 | 8.79 | 6.091 | -2.007 | 3.344 | 1.83 |
2020-12-24 | 8.66 | 6.119 | -1.479 | 3.868 | 1.84 |
2020-12-25 | 8.54 | 6.135 | -1.386 | 2.194 | 1.84 |
2020-12-28 | 8.22 | 6.186 | -3.747 | 7.494 | 1.86 |
2020-12-29 | 8.2 | 6.218 | -0.243 | 4.623 | 1.87 |
2020-12-30 | 8.08 | 6.229 | -1.463 | 1.707 | 1.87 |
2020-12-31 | 8.36 | 6.269 | 3.465 | 5.693 | 1.88 |
2021-01-04 | 9.13 | 6.337 | 9.211 | 8.971 | 1.90 |
2021-01-05 | 8.68 | 6.377 | -4.929 | 5.586 | 1.91 |
2021-01-06 | 8.53 | 6.408 | -1.728 | 4.378 | 1.92 |
2021-01-07 | 8.16 | 6.450 | -4.338 | 6.096 | 1.93 |
2021-01-08 | 8.08 | 6.480 | -0.980 | 4.534 | 1.94 |
2021-01-11 | 7.7 | 6.513 | -4.703 | 5.074 | 1.95 |
2021-01-12 | 7.81 | 6.558 | 1.429 | 6.883 | 1.97 |
2021-01-13 | 7.64 | 6.587 | -2.177 | 4.609 | 1.98 |
2021-01-14 | 7.74 | 6.614 | 1.309 | 4.188 | 1.98 |
2021-01-15 | 7.84 | 6.636 | 1.292 | 3.359 | 1.99 |
2021-01-18 | 7.88 | 6.650 | 0.510 | 2.168 | 2.00 |
2021-01-19 | 7.94 | 6.673 | 0.761 | 3.426 | 2.00 |
2021-01-20 | 8.05 | 6.702 | 1.385 | 4.282 | 2.01 |
2021-01-21 | 7.91 | 6.719 | -1.739 | 2.609 | 2.02 |
2021-01-22 | 7.77 | 6.740 | -1.770 | 3.287 | 2.02 |
2021-01-25 | 7.55 | 6.767 | -2.831 | 4.247 | 2.03 |
2021-01-26 | 7.42 | 6.794 | -1.722 | 4.371 | 2.04 |
2021-01-27 | 7.5 | 6.856 | 1.078 | 9.973 | 2.06 |
2021-01-28 | 7.48 | 6.885 | -0.267 | 4.533 | 2.07 |
2021-01-29 | 7.11 | 6.935 | -4.947 | 8.422 | 2.08 |
2021-02-01 | 7.08 | 6.960 | -0.422 | 4.360 | 2.09 |
2021-02-02 | 7.54 | 7.024 | 6.497 | 10.169 | 2.11 |
2021-02-03 | 7.17 | 7.051 | -4.907 | 4.509 | 2.12 |
2021-02-04 | 7.01 | 7.071 | -2.232 | 3.347 | 2.12 |
2021-02-05 | 6.84 | 7.095 | -2.425 | 4.280 | 2.13 |
2021-02-08 | 6.71 | 7.111 | -1.901 | 2.924 | 2.13 |
2021-02-09 | 6.78 | 7.141 | 1.043 | 5.216 | 2.14 |
2021-02-10 | 6.66 | 7.168 | -1.770 | 4.867 | 2.15 |
2021-02-18 | 6.91 | 7.206 | 3.754 | 6.607 | 2.16 |
2021-02-19 | 7.28 | 7.249 | 5.355 | 7.091 | 2.17 |
2021-02-22 | 7.67 | 7.313 | 5.357 | 10.027 | 2.19 |
2021-02-23 | 7.53 | 7.342 | -1.825 | 4.694 | 2.20 |
2021-02-24 | 7.59 | 7.373 | 0.797 | 4.781 | 2.21 |
2021-02-25 | 7.45 | 7.401 | -1.845 | 4.611 | 2.22 |
2021-02-26 | 7.23 | 7.419 | -2.953 | 2.953 | 2.23 |
2021-03-01 | 7.75 | 7.474 | 7.192 | 8.575 | 2.24 |
2021-03-02 | 7.6 | 7.504 | -1.935 | 4.645 | 2.25 |
2021-03-03 | 7.62 | 7.517 | 0.263 | 2.105 | 2.26 |
2021-03-04 | 7.51 | 7.538 | -1.444 | 3.281 | 2.26 |
2021-03-05 | 7.56 | 7.553 | 0.666 | 2.397 | 2.27 |
2021-03-08 | 7.32 | 7.584 | -3.175 | 5.026 | 2.28 |
2021-03-09 | 6.98 | 7.619 | -4.645 | 6.148 | 2.29 |
2021-03-10 | 6.87 | 7.641 | -1.576 | 3.725 | 2.29 |
2021-03-11 | 6.95 | 7.661 | 1.164 | 3.493 | 2.30 |
2021-03-12 | 6.97 | 7.683 | 0.288 | 3.885 | 2.31 |
2021-03-15 | 6.91 | 7.702 | -0.861 | 3.156 | 2.31 |
2021-03-16 | 7.02 | 7.714 | 1.592 | 2.171 | 2.31 |
2021-03-17 | 6.96 | 7.728 | -0.855 | 2.422 | 2.32 |
2021-03-18 | 6.91 | 7.739 | -0.718 | 1.868 | 2.32 |
2021-03-19 | 6.82 | 7.750 | -1.302 | 1.881 | 2.32 |
2021-03-22 | 6.9 | 7.763 | 1.173 | 2.346 | 2.33 |
2021-03-23 | 6.88 | 7.780 | -0.290 | 2.899 | 2.33 |
2021-03-24 | 6.78 | 7.791 | -1.453 | 1.890 | 2.34 |
2021-03-25 | 6.79 | 7.820 | 0.147 | 5.162 | 2.35 |
2021-03-26 | 6.84 | 7.834 | 0.736 | 2.504 | 2.35 |
2021-03-29 | 6.78 | 7.849 | -0.877 | 2.632 | 2.35 |
2021-03-30 | 6.66 | 7.863 | -1.770 | 2.507 | 2.36 |
2021-03-31 | 7.33 | 7.926 | 10.060 | 10.360 | 2.38 |
2021-04-01 | 7.59 | 7.972 | 3.547 | 7.231 | 2.39 |
2021-04-02 | 7.5 | 8.004 | -1.186 | 5.138 | 2.40 |
2021-04-06 | 7.63 | 8.041 | 1.733 | 5.867 | 2.41 |
2021-04-07 | 7.6 | 8.057 | -0.393 | 2.490 | 2.42 |
2021-04-08 | 7.61 | 8.098 | 0.132 | 6.447 | 2.43 |
2021-04-09 | 8.37 | 8.165 | 9.987 | 9.593 | 2.45 |
2021-04-12 | 8.87 | 8.233 | 5.974 | 9.200 | 2.47 |
2021-04-13 | 8.2 | 8.288 | -7.554 | 8.005 | 2.49 |
2021-04-14 | 8.15 | 8.329 | -0.610 | 6.098 | 2.50 |
2021-04-15 | 8 | 8.350 | -1.840 | 3.190 | 2.51 |
2021-04-16 | 8.08 | 8.370 | 1.000 | 3.000 | 2.51 |
2021-04-19 | 8.01 | 8.403 | -0.866 | 4.827 | 2.52 |
2021-04-20 | 8.25 | 8.445 | 2.996 | 6.117 | 2.53 |
2021-04-21 | 7.98 | 8.463 | -3.273 | 2.788 | 2.54 |
2021-04-22 | 7.85 | 8.481 | -1.629 | 2.757 | 2.54 |
2021-04-23 | 7.72 | 8.506 | -1.656 | 3.822 | 2.55 |
2021-04-26 | 8.03 | 8.563 | 4.016 | 8.549 | 2.57 |
2021-04-27 | 7.74 | 8.594 | -3.611 | 4.857 | 2.58 |
2021-04-28 | 8.41 | 8.664 | 8.656 | 9.948 | 2.60 |
2021-04-29 | 8.1 | 8.686 | -3.686 | 3.210 | 2.61 |
2021-04-30 | 8.15 | 8.706 | 0.617 | 2.963 | 2.61 |
2021-05-06 | 7.95 | 8.732 | -2.454 | 3.926 | 2.62 |
2021-05-07 | 7.93 | 8.751 | -0.252 | 2.893 | 2.63 |
2021-05-10 | 8.18 | 8.799 | 3.153 | 7.062 | 2.64 |
2021-05-11 | 8.42 | 8.841 | 2.934 | 5.990 | 2.65 |
2021-05-12 | 8.71 | 8.878 | 3.444 | 5.107 | 2.66 |
2021-05-13 | 8.55 | 8.898 | -1.837 | 2.755 | 2.67 |
2021-05-14 | 8.6 | 8.926 | 0.585 | 3.860 | 2.68 |
2021-05-17 | 8.48 | 8.947 | -1.395 | 3.023 | 2.68 |
2021-05-18 | 8.8 | 8.982 | 3.774 | 4.835 | 2.69 |
2021-05-19 | 8.56 | 9.001 | -2.727 | 2.614 | 2.70 |
2021-05-20 | 8.53 | 9.022 | -0.350 | 2.921 | 2.71 |
2021-05-21 | 8.52 | 9.039 | -0.117 | 2.462 | 2.71 |
2021-05-24 | 8.67 | 9.063 | 1.761 | 3.286 | 2.72 |
2021-05-25 | 8.49 | 9.083 | -2.076 | 2.884 | 2.73 |
2021-05-26 | 8.72 | 9.120 | 2.709 | 5.065 | 2.74 |
2021-05-27 | 8.7 | 9.133 | -0.229 | 1.720 | 2.74 |
2021-05-28 | 8.52 | 9.151 | -2.069 | 2.529 | 2.75 |
2021-05-31 | 8.4 | 9.170 | -1.408 | 2.817 | 2.75 |
2021-06-01 | 8.54 | 9.197 | 1.667 | 3.690 | 2.76 |
2021-06-02 | 8.42 | 9.215 | -1.405 | 2.576 | 2.76 |
2021-06-03 | 8.36 | 9.231 | -0.713 | 2.375 | 2.77 |
2021-06-04 | 8.2 | 9.269 | -1.914 | 5.502 | 2.78 |
2021-06-07 | 8.1 | 9.291 | -1.220 | 3.293 | 2.79 |
2021-06-08 | 8.06 | 9.305 | -0.494 | 2.099 | 2.79 |
2021-06-09 | 8.03 | 9.317 | -0.372 | 1.737 | 2.80 |
2021-06-10 | 8.24 | 9.352 | 2.615 | 5.106 | 2.81 |
2021-06-11 | 8.01 | 9.375 | -2.791 | 3.398 | 2.81 |
2021-06-15 | 7.75 | 9.401 | -3.246 | 4.120 | 2.82 |
2021-06-16 | 7.7 | 9.413 | -0.645 | 1.806 | 2.82 |
2021-06-17 | 7.73 | 9.428 | 0.390 | 2.338 | 2.83 |
2021-06-18 | 7.73 | 9.437 | 0.000 | 1.423 | 2.83 |
2021-06-21 | 7.78 | 9.456 | 0.647 | 2.975 | 2.84 |
2021-06-22 | 7.91 | 9.477 | 1.671 | 3.213 | 2.84 |
2021-06-23 | 7.83 | 9.488 | -1.011 | 1.643 | 2.85 |
2021-06-24 | 7.71 | 9.505 | -1.658 | 2.679 | 2.85 |
2021-06-25 | 7.6 | 9.522 | -1.427 | 2.594 | 2.86 |
2021-06-28 | 7.47 | 9.536 | -1.711 | 2.237 | 2.86 |
2021-06-29 | 7.4 | 9.553 | -0.937 | 2.811 | 2.87 |
2021-06-30 | 7.41 | 9.572 | 0.135 | 3.108 | 2.87 |
2021-07-01 | 7.48 | 9.595 | 0.945 | 3.644 | 2.88 |
2021-07-02 | 7.41 | 9.609 | -0.936 | 2.273 | 2.88 |
2021-07-05 | 7.33 | 9.624 | -1.080 | 2.429 | 2.89 |
2021-07-06 | 7.25 | 9.635 | -1.091 | 1.910 | 2.89 |
2021-07-07 | 7.27 | 9.650 | 0.276 | 2.345 | 2.89 |
2021-07-08 | 7.11 | 9.669 | -2.201 | 3.301 | 2.90 |
2021-07-09 | 7.42 | 9.699 | 4.360 | 4.782 | 2.91 |
2021-07-12 | 7.37 | 9.710 | -0.674 | 1.752 | 2.91 |
2021-07-13 | 7.9 | 9.763 | 7.191 | 8.141 | 2.93 |
2021-07-14 | 7.46 | 9.781 | -3.117 | 2.857 | 2.93 |
2021-07-15 | 7.32 | 9.801 | -1.877 | 3.351 | 2.94 |
2021-07-16 | 7.28 | 9.814 | -0.546 | 2.049 | 2.94 |
2021-07-19 | 7.34 | 9.834 | 0.824 | 3.297 | 2.95 |
2021-07-20 | 7.32 | 9.843 | -0.272 | 1.499 | 2.95 |
2021-07-21 | 7.37 | 9.863 | 0.683 | 3.279 | 2.96 |
2021-07-22 | 7.27 | 9.873 | -1.357 | 1.628 | 2.96 |
2021-07-23 | 7.12 | 9.888 | -2.063 | 2.476 | 2.97 |
2021-07-26 | 7.01 | 9.907 | -1.545 | 3.230 | 2.97 |
2021-07-27 | 6.91 | 9.923 | -1.427 | 2.853 | 2.98 |
2021-07-28 | 6.72 | 9.942 | -2.750 | 3.329 | 2.98 |
2021-07-29 | 6.79 | 9.949 | 1.042 | 1.339 | 2.98 |
2021-07-30 | 6.85 | 9.974 | 0.884 | 4.271 | 2.99 |
2021-08-02 | 6.97 | 9.991 | 1.752 | 3.066 | 3.00 |
2021-08-03 | 7.04 | 10.018 | 1.004 | 4.448 | 3.01 |
2021-08-04 | 7.04 | 10.031 | 0.000 | 2.273 | 3.01 |
2021-08-05 | 6.91 | 10.045 | -1.847 | 2.415 | 3.01 |
2021-08-06 | 7.03 | 10.060 | 1.737 | 2.605 | 3.02 |
2021-08-09 | 7.04 | 10.071 | 0.142 | 1.849 | 3.02 |
2021-08-10 | 6.99 | 10.081 | -0.710 | 1.705 | 3.02 |
2021-08-11 | 7.13 | 10.101 | 2.003 | 3.433 | 3.03 |
2021-08-12 | 7.3 | 10.131 | 2.384 | 4.909 | 3.04 |
2021-08-13 | 7.24 | 10.143 | -0.822 | 2.055 | 3.04 |
2021-08-16 | 7.27 | 10.160 | 0.414 | 2.762 | 3.05 |
2021-08-17 | 7.07 | 10.184 | -2.751 | 3.989 | 3.06 |
2021-08-18 | 7.08 | 10.195 | 0.141 | 1.839 | 3.06 |
2021-08-19 | 7 | 10.205 | -1.130 | 1.836 | 3.06 |
2021-08-20 | 6.89 | 10.232 | -1.571 | 4.571 | 3.07 |
2021-08-23 | 7.2 | 10.263 | 4.499 | 5.225 | 3.08 |
2021-08-24 | 7.13 | 10.273 | -0.972 | 1.667 | 3.08 |
2021-08-25 | 7.08 | 10.287 | -0.701 | 2.384 | 3.09 |
2021-08-26 | 7.11 | 10.301 | 0.424 | 2.401 | 3.09 |
2021-08-27 | 7.05 | 10.313 | -0.844 | 1.969 | 3.09 |
2021-08-30 | 6.9 | 10.329 | -2.128 | 2.837 | 3.10 |
2021-08-31 | 6.91 | 10.344 | 0.145 | 2.609 | 3.10 |
2021-09-01 | 7.06 | 10.373 | 2.171 | 4.920 | 3.11 |
2021-09-02 | 7.01 | 10.381 | -0.708 | 1.416 | 3.11 |
2021-09-03 | 7.14 | 10.393 | 1.854 | 1.997 | 3.12 |
2021-09-06 | 7.11 | 10.408 | -0.420 | 2.521 | 3.12 |
2021-09-07 | 7.14 | 10.420 | 0.422 | 1.969 | 3.13 |
2021-09-08 | 7.35 | 10.451 | 2.941 | 5.182 | 3.14 |
2021-09-09 | 7.45 | 10.473 | 1.361 | 3.537 | 3.14 |
2021-09-10 | 7.27 | 10.491 | -2.416 | 2.953 | 3.15 |
2021-09-13 | 7.26 | 10.504 | -0.138 | 2.063 | 3.15 |
2021-09-14 | 7.01 | 10.528 | -3.444 | 4.132 | 3.16 |
2021-09-15 | 6.95 | 10.544 | -0.856 | 2.710 | 3.16 |
2021-09-16 | 6.88 | 10.564 | -1.007 | 3.597 | 3.17 |
2021-09-17 | 7 | 10.584 | 1.744 | 3.343 | 3.18 |
2021-09-22 | 6.9 | 10.599 | -1.429 | 2.714 | 3.18 |
2021-09-23 | 6.94 | 10.613 | 0.580 | 2.319 | 3.18 |
2021-09-24 | 6.81 | 10.624 | -1.873 | 2.017 | 3.19 |
2021-09-27 | 6.62 | 10.649 | -2.790 | 4.552 | 3.19 |
2021-09-28 | 6.63 | 10.659 | 0.151 | 1.813 | 3.20 |
2021-09-29 | 6.52 | 10.673 | -1.659 | 2.564 | 3.20 |
2021-09-30 | 6.71 | 10.691 | 2.914 | 3.221 | 3.21 |
2021-10-08 | 6.89 | 10.706 | 2.683 | 2.534 | 3.21 |
2021-10-11 | 6.83 | 10.717 | -0.871 | 2.032 | 3.22 |
2021-10-12 | 6.74 | 10.735 | -1.318 | 3.221 | 3.22 |
2021-10-13 | 6.78 | 10.747 | 0.593 | 2.077 | 3.22 |
2021-10-14 | 6.68 | 10.758 | -1.475 | 1.917 | 3.23 |
2021-10-15 | 6.59 | 10.769 | -1.347 | 2.096 | 3.23 |
2021-10-18 | 6.62 | 10.781 | 0.455 | 2.124 | 3.23 |
2021-10-19 | 6.6 | 10.787 | -0.302 | 1.057 | 3.24 |
2021-10-20 | 6.57 | 10.800 | -0.455 | 2.424 | 3.24 |
2021-10-21 | 6.54 | 10.809 | -0.457 | 1.522 | 3.24 |
2021-10-22 | 6.56 | 10.820 | 0.306 | 2.141 | 3.25 |
2021-10-25 | 6.64 | 10.829 | 1.220 | 1.524 | 3.25 |
2021-10-26 | 6.5 | 10.845 | -2.108 | 3.012 | 3.25 |
2021-10-27 | 6.21 | 10.869 | -4.462 | 4.615 | 3.26 |
2021-10-28 | 6.05 | 10.892 | -2.576 | 4.509 | 3.27 |
2021-10-29 | 6.15 | 10.906 | 1.653 | 2.810 | 3.27 |
2021-11-01 | 6.17 | 10.914 | 0.325 | 1.626 | 3.27 |
2021-11-02 | 6.03 | 10.932 | -2.269 | 3.566 | 3.28 |
2021-11-03 | 6.05 | 10.943 | 0.332 | 2.156 | 3.28 |
2021-11-04 | 6.04 | 10.958 | -0.165 | 2.975 | 3.29 |
2021-11-05 | 5.95 | 10.968 | -1.490 | 1.987 | 3.29 |
2021-11-08 | 5.99 | 10.974 | 0.672 | 1.176 | 3.29 |
2021-11-09 | 6.01 | 10.985 | 0.334 | 2.170 | 3.30 |
2021-11-10 | 6.25 | 11.020 | 3.993 | 6.822 | 3.31 |
2021-11-11 | 6.21 | 11.029 | -0.640 | 1.760 | 3.31 |
2021-11-12 | 6.19 | 11.041 | -0.322 | 2.254 | 3.31 |
2021-11-15 | 6.26 | 11.051 | 1.131 | 1.939 | 3.32 |
2021-11-16 | 6.51 | 11.087 | 3.994 | 6.550 | 3.33 |
2021-11-17 | 6.52 | 11.100 | 0.154 | 2.458 | 3.33 |
2021-11-18 | 6.81 | 11.153 | 4.448 | 9.356 | 3.35 |
2021-11-19 | 6.88 | 11.172 | 1.028 | 3.377 | 3.35 |
2021-11-22 | 6.91 | 11.198 | 0.436 | 4.506 | 3.36 |
2021-11-23 | 6.85 | 11.212 | -0.868 | 2.460 | 3.36 |
2021-11-24 | 6.83 | 11.225 | -0.292 | 2.190 | 3.37 |
2021-11-25 | 7.15 | 11.261 | 4.685 | 6.003 | 3.38 |
2021-11-26 | 7.11 | 11.275 | -0.559 | 2.378 | 3.38 |
2021-11-29 | 7.26 | 11.314 | 2.110 | 6.470 | 3.39 |
2021-11-30 | 7.4 | 11.339 | 1.928 | 4.132 | 3.40 |
2021-12-01 | 8.14 | 11.404 | 10.000 | 9.595 | 3.42 |
2021-12-02 | 8.95 | 11.479 | 9.951 | 9.951 | 3.44 |
2021-12-03 | 9.56 | 11.562 | 6.816 | 10.503 | 3.47 |
2021-12-06 | 10.52 | 11.686 | 10.042 | 14.121 | 3.51 |
2021-12-07 | 9.47 | 11.754 | -9.981 | 8.650 | 3.53 |
2021-12-08 | 10.01 | 11.882 | 5.702 | 15.312 | 3.56 |
2021-12-09 | 9.97 | 11.953 | -0.400 | 8.492 | 3.59 |
2021-12-10 | 9.69 | 11.995 | -2.808 | 5.216 | 3.60 |
2021-12-13 | 9.75 | 12.036 | 0.619 | 5.057 | 3.61 |
2021-12-14 | 10.73 | 12.132 | 10.051 | 10.769 | 3.64 |
2021-12-15 | 11.05 | 12.206 | 2.982 | 8.015 | 3.66 |
2021-12-16 | 12.16 | 12.294 | 10.045 | 8.688 | 3.69 |
2021-12-17 | 12.6 | 12.428 | 3.618 | 12.747 | 3.73 |
2021-12-20 | 13.4 | 12.532 | 6.349 | 9.286 | 3.76 |
2021-12-21 | 12.83 | 12.604 | -4.254 | 6.791 | 3.78 |
2021-12-22 | 14.11 | 12.744 | 9.977 | 11.925 | 3.82 |
2021-12-23 | 13.86 | 12.885 | -1.772 | 12.190 | 3.87 |
2021-12-24 | 14.86 | 12.987 | 7.215 | 8.225 | 3.90 |
2021-12-27 | 14.48 | 13.119 | -2.557 | 10.902 | 3.94 |
2021-12-28 | 14.38 | 13.200 | -0.691 | 6.837 | 3.96 |
2021-12-29 | 14.96 | 13.346 | 4.033 | 11.683 | 4.00 |
2021-12-30 | 16.46 | 13.488 | 10.027 | 10.361 | 4.05 |
2021-12-31 | 16.9 | 13.586 | 2.673 | 6.926 | 4.08 |
2022-01-04 | 18.18 | 13.760 | 7.574 | 11.479 | 4.13 |
2022-01-05 | 19.6 | 13.895 | 7.811 | 8.306 | 4.17 |
2022-01-06 | 21.49 | 14.128 | 9.643 | 13.010 | 4.24 |
2022-01-07 | 19.34 | 14.253 | -10.005 | 7.725 | 4.28 |
2022-01-10 | 17.41 | 14.253 | -9.979 | 0.000 | 4.28 |
2022-01-11 | 16.5 | 14.451 | -5.227 | 14.417 | 4.34 |
2022-01-12 | 16.21 | 14.548 | -1.758 | 7.152 | 4.36 |
2022-01-13 | 14.84 | 14.686 | -8.452 | 11.166 | 4.41 |
2022-01-14 | 14.27 | 14.747 | -3.841 | 5.189 | 4.42 |
2022-01-17 | 14.29 | 14.817 | 0.140 | 5.816 | 4.45 |
2022-01-18 | 13.52 | 14.891 | -5.388 | 6.578 | 4.47 |
2022-01-19 | 13.5 | 14.945 | -0.148 | 4.808 | 4.48 |
2022-01-20 | 13 | 15.031 | -3.704 | 7.926 | 4.51 |
2022-01-21 | 12.48 | 15.088 | -4.000 | 5.462 | 4.53 |
2022-01-24 | 12.22 | 15.127 | -2.083 | 3.846 | 4.54 |
2022-01-25 | 11.51 | 15.197 | -5.810 | 7.283 | 4.56 |
2022-01-26 | 11.73 | 15.265 | 1.911 | 6.950 | 4.58 |
2022-01-27 | 11.34 | 15.315 | -3.325 | 5.286 | 4.59 |
2022-01-28 | 11.07 | 15.367 | -2.381 | 5.732 | 4.61 |
2022-02-07 | 11.16 | 15.418 | 0.813 | 5.420 | 4.63 |
2022-02-08 | 11.3 | 15.479 | 1.254 | 6.452 | 4.64 |
2022-02-09 | 11.68 | 15.527 | 3.363 | 4.956 | 4.66 |
2022-02-10 | 12.85 | 15.651 | 10.017 | 11.558 | 4.70 |
2022-02-11 | 11.98 | 15.783 | -6.770 | 13.307 | 4.74 |
2022-02-14 | 11.17 | 15.858 | -6.761 | 8.013 | 4.76 |
2022-02-15 | 11.32 | 15.904 | 1.343 | 4.924 | 4.77 |
2022-02-16 | 11.1 | 15.939 | -1.943 | 3.710 | 4.78 |
2022-02-17 | 10.89 | 15.976 | -1.892 | 4.054 | 4.79 |
2022-02-18 | 11.08 | 16.016 | 1.745 | 4.408 | 4.80 |
2022-02-21 | 12.19 | 16.114 | 10.018 | 9.657 | 4.83 |
2022-02-22 | 12.66 | 16.252 | 3.856 | 13.043 | 4.88 |
2022-02-23 | 12.65 | 16.303 | -0.079 | 4.818 | 4.89 |
2022-02-24 | 12.8 | 16.398 | 1.186 | 8.933 | 4.92 |
2022-02-25 | 12.57 | 16.450 | -1.797 | 4.922 | 4.93 |
2022-02-28 | 12.45 | 16.477 | -0.955 | 2.625 | 4.94 |
2022-03-01 | 12.6 | 16.509 | 1.205 | 3.052 | 4.95 |
2022-03-02 | 12.78 | 16.569 | 1.429 | 5.635 | 4.97 |
2022-03-03 | 12.84 | 16.618 | 0.469 | 4.617 | 4.99 |
2022-03-04 | 12.42 | 16.680 | -3.271 | 5.919 | 5.00 |
2022-03-07 | 12.05 | 16.723 | -2.979 | 4.348 | 5.02 |
2022-03-08 | 11.38 | 16.785 | -5.560 | 6.556 | 5.04 |
2022-03-09 | 11.23 | 16.868 | -1.318 | 8.787 | 5.06 |
2022-03-10 | 11.59 | 16.899 | 3.206 | 3.295 | 5.07 |
2022-03-11 | 11.55 | 16.934 | -0.345 | 3.624 | 5.08 |
2022-03-14 | 11 | 16.992 | -4.762 | 6.320 | 5.10 |
2022-03-15 | 10.29 | 17.048 | -6.455 | 6.455 | 5.11 |
2022-03-16 | 10.4 | 17.109 | 1.069 | 7.094 | 5.13 |
2022-03-17 | 10.79 | 17.183 | 3.750 | 8.173 | 5.15 |
2022-03-18 | 11.21 | 17.248 | 3.892 | 7.044 | 5.17 |
2022-03-21 | 11.35 | 17.286 | 1.249 | 4.014 | 5.19 |
2022-03-22 | 11.29 | 17.312 | -0.529 | 2.731 | 5.19 |
2022-03-23 | 11.26 | 17.351 | -0.266 | 4.163 | 5.21 |
2022-03-24 | 11.28 | 17.377 | 0.178 | 2.753 | 5.21 |
2022-03-25 | 11.06 | 17.410 | -1.950 | 3.635 | 5.22 |
2022-03-28 | 10.94 | 17.438 | -1.085 | 2.984 | 5.23 |
2022-03-29 | 10.75 | 17.477 | -1.737 | 4.388 | 5.24 |
2022-03-30 | 10.81 | 17.504 | 0.558 | 2.977 | 5.25 |
2022-03-31 | 10.61 | 17.553 | -1.850 | 5.550 | 5.27 |
2022-04-01 | 10.73 | 17.582 | 1.131 | 3.205 | 5.27 |
2022-04-06 | 10.85 | 17.615 | 1.118 | 3.728 | 5.28 |
2022-04-07 | 10.29 | 17.657 | -5.161 | 4.885 | 5.30 |
2022-04-08 | 10.09 | 17.694 | -1.944 | 4.373 | 5.31 |
2022-04-11 | 9.73 | 17.733 | -3.568 | 4.856 | 5.32 |
2022-04-12 | 9.83 | 17.764 | 1.028 | 3.803 | 5.33 |
2022-04-13 | 9.54 | 17.797 | -2.950 | 4.069 | 5.34 |
2022-04-14 | 10.09 | 17.870 | 5.765 | 8.700 | 5.36 |
2022-04-15 | 9.81 | 17.908 | -2.775 | 4.658 | 5.37 |
2022-04-18 | 9.64 | 17.943 | -1.733 | 4.383 | 5.38 |
2022-04-19 | 9.52 | 17.985 | -1.245 | 5.290 | 5.40 |
2022-04-20 | 9.47 | 18.041 | -0.525 | 7.038 | 5.41 |
2022-04-21 | 8.8 | 18.093 | -7.075 | 7.181 | 5.43 |
2022-04-22 | 8.46 | 18.127 | -3.864 | 4.773 | 5.44 |
2022-04-25 | 7.61 | 18.185 | -10.047 | 9.102 | 5.46 |
2022-04-26 | 7.21 | 18.222 | -5.256 | 6.176 | 5.47 |
2022-04-27 | 7.57 | 18.272 | 4.993 | 7.906 | 5.48 |
2022-04-28 | 7.33 | 18.305 | -3.170 | 5.416 | 5.49 |
2022-04-29 | 7.84 | 18.355 | 6.958 | 7.640 | 5.51 |
2022-05-05 | 7.83 | 18.373 | -0.128 | 2.806 | 5.51 |
2022-05-06 | 8.61 | 18.474 | 9.962 | 14.049 | 5.54 |
2022-05-09 | 8.7 | 18.543 | 1.045 | 9.524 | 5.56 |
2022-05-10 | 8.68 | 18.584 | -0.230 | 5.747 | 5.58 |
2022-05-11 | 8.65 | 18.609 | -0.346 | 3.456 | 5.58 |
2022-05-12 | 8.65 | 18.636 | 0.000 | 3.699 | 5.59 |
2022-05-13 | 8.78 | 18.664 | 1.503 | 3.815 | 5.60 |
2022-05-16 | 8.68 | 18.692 | -1.139 | 3.872 | 5.61 |
2022-05-17 | 8.56 | 18.712 | -1.382 | 2.765 | 5.61 |
2022-05-18 | 8.61 | 18.736 | 0.584 | 3.388 | 5.62 |
2022-05-19 | 8.47 | 18.774 | -1.626 | 5.343 | 5.63 |
2022-05-20 | 8.66 | 18.810 | 2.243 | 5.077 | 5.64 |
2022-05-23 | 9.06 | 18.861 | 4.619 | 6.697 | 5.66 |