券老板 约券 融券 锁券 券源 在线咨询

国新健康融券券源 国新健康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华润三九 华东医药 招商证券 民生银行 中体产业 中粮糖业 郑煤机 光环新网 华策影视 卓郎智能

国新健康融券券源 国新健康专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2811.620000
2020-04-2810.680.089-8.0909.9830.03
2020-04-2910.270.118-3.8393.4640.04
2020-04-3010.940.1806.5246.7190.05
2020-05-0611.150.2201.9204.2960.07
2020-05-0710.940.250-1.8833.3180.07
2020-05-0811.020.2700.7312.1940.08
2020-05-1110.990.305-0.2723.8110.09
2020-05-1210.90.325-0.8192.1840.10
2020-05-1310.960.3410.5501.7430.10
2020-05-1410.750.358-1.9161.9160.11
2020-05-1510.660.389-0.8373.5350.12
2020-05-1810.40.414-2.4392.9080.12
2020-05-1910.450.4370.4812.5960.13
2020-05-2010.420.457-0.2872.2970.14
2020-05-2110.020.496-3.8394.6070.15
2020-05-229.520.542-4.9905.8880.16
2020-05-2510.010.6275.14710.1890.19
2020-05-2610.010.6580.0003.6960.20
2020-05-2710.110.6960.9994.4960.21
2020-05-289.890.727-2.1763.7590.22
2020-05-2910.650.8167.68510.0100.24
2020-06-0110.710.8470.5633.4740.25
2020-06-0210.930.8872.0544.3880.27
2020-06-0311.030.9270.9154.3920.28
2020-06-0410.810.954-1.9952.9920.29
2020-06-0511.131.0052.9605.4580.30
2020-06-0811.071.027-0.5392.4260.31
2020-06-0911.081.0510.0902.6200.32
2020-06-1011.161.0900.7224.1520.33
2020-06-11111.111-1.4342.3300.33
2020-06-1211.461.1954.1828.7270.36
2020-06-1511.311.233-1.3094.1010.37
2020-06-1611.691.2753.3604.2440.38
2020-06-1711.911.3371.8826.2450.40
2020-06-1811.731.364-1.5112.8550.41
2020-06-1911.751.3810.1711.7050.41
2020-06-2211.951.4111.7022.9790.42
2020-06-2311.671.441-2.3433.0960.43
2020-06-2411.411.483-2.2284.4560.44
2020-06-2911.031.524-3.3304.4700.46
2020-06-3011.141.5430.9971.9950.46
2020-07-0112.251.6489.96410.3230.49
2020-07-0212.291.6940.3274.4900.51
2020-07-0312.491.7551.6275.8580.53
2020-07-0612.891.8283.2036.8050.55
2020-07-0712.741.874-1.1644.2670.56
2020-07-0812.931.9121.4913.5320.57
2020-07-0913.431.9733.8675.4910.59
2020-07-1013.322.028-0.8194.9140.61
2020-07-1313.82.0783.6044.3540.62
2020-07-1413.182.145-4.4936.0870.64
2020-07-1512.662.209-3.9456.0700.66
2020-07-1611.952.302-5.6089.4000.69
2020-07-1712.342.3673.2646.2760.71
2020-07-2012.612.4072.1883.8090.72
2020-07-2113.872.5899.99215.7810.78
2020-07-2213.812.665-0.4336.5610.80
2020-07-2313.692.728-0.8695.5760.82
2020-07-2412.72.823-7.2328.9120.85
2020-07-2712.812.8830.8665.6690.86
2020-07-2812.882.9140.5462.8880.87
2020-07-2913.292.9733.1835.2800.89
2020-07-3013.023.006-2.0323.0850.90
2020-07-3113.063.0400.3073.1490.91
2020-08-0313.183.0650.9192.2210.92
2020-08-0413.53.1322.4285.9940.94
2020-08-0513.573.1930.5195.3330.96
2020-08-0613.63.2340.2213.6850.97
2020-08-0713.253.287-2.5744.7790.99
2020-08-1013.783.3814.0008.2261.01
2020-08-1113.213.444-4.1365.6601.03
2020-08-1213.023.488-1.4384.0881.05
2020-08-1313.023.5100.0001.9971.05
2020-08-1413.083.5370.4612.4581.06
2020-08-1713.183.5560.7651.7581.07
2020-08-1813.193.5930.0763.4141.08
2020-08-1912.93.620-2.1992.5021.09
2020-08-2012.663.647-1.8602.4811.09
2020-08-2112.63.680-0.4743.1601.10
2020-08-2412.713.7160.8733.4131.11
2020-08-2512.563.744-1.1802.6751.12
2020-08-2612.033.799-4.2205.4941.14
2020-08-2712.13.8240.5822.4941.15
2020-08-2812.253.8581.2403.3061.16
2020-08-3112.13.887-1.2242.8571.17
2020-09-0112.153.9030.4131.6531.17
2020-09-0212.083.922-0.5761.8931.18
2020-09-0311.893.954-1.5733.2281.19
2020-09-0411.873.986-0.1683.1961.20
2020-09-0711.824.019-0.4213.3701.21
2020-09-08124.0671.5234.7381.22
2020-09-0912.094.1120.7504.5001.23
2020-09-1011.694.162-3.3095.1281.25
2020-09-1111.464.194-1.9673.3361.26
2020-09-1411.584.2121.0471.9201.26
2020-09-1511.524.234-0.5182.2451.27
2020-09-1611.594.2670.6083.3851.28
2020-09-1711.474.281-1.0351.5531.28
2020-09-1811.574.2960.8721.5691.29
2020-09-2111.674.3230.8642.6791.30
2020-09-2211.524.350-1.2852.8281.30
2020-09-2311.454.367-0.6081.8231.31
2020-09-2411.034.401-3.6683.6681.32
2020-09-2510.874.428-1.4512.9921.33
2020-09-2811.14.4532.1162.7601.34
2020-09-2911.094.467-0.0901.4411.34
2020-09-30114.491-0.8122.6151.35
2020-10-0911.24.5061.8181.6361.35
2020-10-1211.54.5352.6793.0361.36
2020-10-1311.584.5570.6962.2611.37
2020-10-1411.224.587-3.1093.1951.38
2020-10-1510.824.624-3.5654.1001.39
2020-10-1610.84.655-0.1853.5121.40
2020-10-1910.644.682-1.4812.9631.40
2020-10-2010.754.7041.0342.4441.41
2020-10-2110.574.725-1.6742.4191.42
2020-10-2210.834.7782.4605.8661.43
2020-10-2310.474.813-3.3244.0631.44
2020-10-2610.414.832-0.5732.1971.45
2020-10-2710.414.8560.0002.7861.46
2020-10-2810.354.874-0.5762.0171.46
2020-10-2910.384.9030.2903.3821.47
2020-10-3010.264.937-1.1563.9501.48
2020-11-029.974.970-2.8273.9961.49
2020-11-0310.034.9870.6022.0061.50
2020-11-0410.095.0000.5981.5951.50
2020-11-0510.175.0150.7931.7841.50
2020-11-0610.755.1035.7039.8331.53
2020-11-0910.845.1300.8372.9771.54
2020-11-1010.735.163-1.0153.5981.55
2020-11-1110.985.2262.3306.8971.57
2020-11-1211.225.2662.1864.2811.58
2020-11-1311.135.287-0.8022.3171.59
2020-11-1611.115.314-0.1802.8751.59
2020-11-1710.895.337-1.9802.6101.60
2020-11-1810.815.361-0.7352.5711.61
2020-11-1911.455.4285.9207.0311.63
2020-11-2011.255.455-1.7472.8821.64
2020-11-2311.315.4840.5333.1111.65
2020-11-2411.135.506-1.5922.3871.65
2020-11-2510.895.537-2.1563.4141.66
2020-11-2610.795.556-0.9182.1121.67
2020-11-2710.75.586-0.8343.3361.68
2020-11-3010.865.6211.4953.8321.69
2020-12-0110.925.6400.5522.1181.69
2020-12-0210.95.657-0.1831.9231.70
2020-12-0310.825.675-0.7341.9271.70
2020-12-0410.855.6900.2771.6641.71
2020-12-0710.45.726-4.1474.2401.72
2020-12-0810.255.750-1.4422.7881.73
2020-12-0910.075.773-1.7562.7321.73
2020-12-1010.095.7960.1992.6811.74
2020-12-1110.225.8341.2884.4601.75
2020-12-14105.847-2.1531.5661.75
2020-12-159.825.871-1.8003.0001.76
2020-12-168.995.945-8.4529.8781.78
2020-12-179.025.9700.3343.2261.79
2020-12-188.756.003-2.9934.5451.80
2020-12-219.056.0493.4296.1711.81
2020-12-228.976.067-0.8842.3201.82
2020-12-238.796.091-2.0073.3441.83
2020-12-248.666.119-1.4793.8681.84
2020-12-258.546.135-1.3862.1941.84
2020-12-288.226.186-3.7477.4941.86
2020-12-298.26.218-0.2434.6231.87
2020-12-308.086.229-1.4631.7071.87
2020-12-318.366.2693.4655.6931.88
2021-01-049.136.3379.2118.9711.90
2021-01-058.686.377-4.9295.5861.91
2021-01-068.536.408-1.7284.3781.92
2021-01-078.166.450-4.3386.0961.93
2021-01-088.086.480-0.9804.5341.94
2021-01-117.76.513-4.7035.0741.95
2021-01-127.816.5581.4296.8831.97
2021-01-137.646.587-2.1774.6091.98
2021-01-147.746.6141.3094.1881.98
2021-01-157.846.6361.2923.3591.99
2021-01-187.886.6500.5102.1682.00
2021-01-197.946.6730.7613.4262.00
2021-01-208.056.7021.3854.2822.01
2021-01-217.916.719-1.7392.6092.02
2021-01-227.776.740-1.7703.2872.02
2021-01-257.556.767-2.8314.2472.03
2021-01-267.426.794-1.7224.3712.04
2021-01-277.56.8561.0789.9732.06
2021-01-287.486.885-0.2674.5332.07
2021-01-297.116.935-4.9478.4222.08
2021-02-017.086.960-0.4224.3602.09
2021-02-027.547.0246.49710.1692.11
2021-02-037.177.051-4.9074.5092.12
2021-02-047.017.071-2.2323.3472.12
2021-02-056.847.095-2.4254.2802.13
2021-02-086.717.111-1.9012.9242.13
2021-02-096.787.1411.0435.2162.14
2021-02-106.667.168-1.7704.8672.15
2021-02-186.917.2063.7546.6072.16
2021-02-197.287.2495.3557.0912.17
2021-02-227.677.3135.35710.0272.19
2021-02-237.537.342-1.8254.6942.20
2021-02-247.597.3730.7974.7812.21
2021-02-257.457.401-1.8454.6112.22
2021-02-267.237.419-2.9532.9532.23
2021-03-017.757.4747.1928.5752.24
2021-03-027.67.504-1.9354.6452.25
2021-03-037.627.5170.2632.1052.26
2021-03-047.517.538-1.4443.2812.26
2021-03-057.567.5530.6662.3972.27
2021-03-087.327.584-3.1755.0262.28
2021-03-096.987.619-4.6456.1482.29
2021-03-106.877.641-1.5763.7252.29
2021-03-116.957.6611.1643.4932.30
2021-03-126.977.6830.2883.8852.31
2021-03-156.917.702-0.8613.1562.31
2021-03-167.027.7141.5922.1712.31
2021-03-176.967.728-0.8552.4222.32
2021-03-186.917.739-0.7181.8682.32
2021-03-196.827.750-1.3021.8812.32
2021-03-226.97.7631.1732.3462.33
2021-03-236.887.780-0.2902.8992.33
2021-03-246.787.791-1.4531.8902.34
2021-03-256.797.8200.1475.1622.35
2021-03-266.847.8340.7362.5042.35
2021-03-296.787.849-0.8772.6322.35
2021-03-306.667.863-1.7702.5072.36
2021-03-317.337.92610.06010.3602.38
2021-04-017.597.9723.5477.2312.39
2021-04-027.58.004-1.1865.1382.40
2021-04-067.638.0411.7335.8672.41
2021-04-077.68.057-0.3932.4902.42
2021-04-087.618.0980.1326.4472.43
2021-04-098.378.1659.9879.5932.45
2021-04-128.878.2335.9749.2002.47
2021-04-138.28.288-7.5548.0052.49
2021-04-148.158.329-0.6106.0982.50
2021-04-1588.350-1.8403.1902.51
2021-04-168.088.3701.0003.0002.51
2021-04-198.018.403-0.8664.8272.52
2021-04-208.258.4452.9966.1172.53
2021-04-217.988.463-3.2732.7882.54
2021-04-227.858.481-1.6292.7572.54
2021-04-237.728.506-1.6563.8222.55
2021-04-268.038.5634.0168.5492.57
2021-04-277.748.594-3.6114.8572.58
2021-04-288.418.6648.6569.9482.60
2021-04-298.18.686-3.6863.2102.61
2021-04-308.158.7060.6172.9632.61
2021-05-067.958.732-2.4543.9262.62
2021-05-077.938.751-0.2522.8932.63
2021-05-108.188.7993.1537.0622.64
2021-05-118.428.8412.9345.9902.65
2021-05-128.718.8783.4445.1072.66
2021-05-138.558.898-1.8372.7552.67
2021-05-148.68.9260.5853.8602.68
2021-05-178.488.947-1.3953.0232.68
2021-05-188.88.9823.7744.8352.69
2021-05-198.569.001-2.7272.6142.70
2021-05-208.539.022-0.3502.9212.71
2021-05-218.529.039-0.1172.4622.71
2021-05-248.679.0631.7613.2862.72
2021-05-258.499.083-2.0762.8842.73
2021-05-268.729.1202.7095.0652.74
2021-05-278.79.133-0.2291.7202.74
2021-05-288.529.151-2.0692.5292.75
2021-05-318.49.170-1.4082.8172.75
2021-06-018.549.1971.6673.6902.76
2021-06-028.429.215-1.4052.5762.76
2021-06-038.369.231-0.7132.3752.77
2021-06-048.29.269-1.9145.5022.78
2021-06-078.19.291-1.2203.2932.79
2021-06-088.069.305-0.4942.0992.79
2021-06-098.039.317-0.3721.7372.80
2021-06-108.249.3522.6155.1062.81
2021-06-118.019.375-2.7913.3982.81
2021-06-157.759.401-3.2464.1202.82
2021-06-167.79.413-0.6451.8062.82
2021-06-177.739.4280.3902.3382.83
2021-06-187.739.4370.0001.4232.83
2021-06-217.789.4560.6472.9752.84
2021-06-227.919.4771.6713.2132.84
2021-06-237.839.488-1.0111.6432.85
2021-06-247.719.505-1.6582.6792.85
2021-06-257.69.522-1.4272.5942.86
2021-06-287.479.536-1.7112.2372.86
2021-06-297.49.553-0.9372.8112.87
2021-06-307.419.5720.1353.1082.87
2021-07-017.489.5950.9453.6442.88
2021-07-027.419.609-0.9362.2732.88
2021-07-057.339.624-1.0802.4292.89
2021-07-067.259.635-1.0911.9102.89
2021-07-077.279.6500.2762.3452.89
2021-07-087.119.669-2.2013.3012.90
2021-07-097.429.6994.3604.7822.91
2021-07-127.379.710-0.6741.7522.91
2021-07-137.99.7637.1918.1412.93
2021-07-147.469.781-3.1172.8572.93
2021-07-157.329.801-1.8773.3512.94
2021-07-167.289.814-0.5462.0492.94
2021-07-197.349.8340.8243.2972.95
2021-07-207.329.843-0.2721.4992.95
2021-07-217.379.8630.6833.2792.96
2021-07-227.279.873-1.3571.6282.96
2021-07-237.129.888-2.0632.4762.97
2021-07-267.019.907-1.5453.2302.97
2021-07-276.919.923-1.4272.8532.98
2021-07-286.729.942-2.7503.3292.98
2021-07-296.799.9491.0421.3392.98
2021-07-306.859.9740.8844.2712.99
2021-08-026.979.9911.7523.0663.00
2021-08-037.0410.0181.0044.4483.01
2021-08-047.0410.0310.0002.2733.01
2021-08-056.9110.045-1.8472.4153.01
2021-08-067.0310.0601.7372.6053.02
2021-08-097.0410.0710.1421.8493.02
2021-08-106.9910.081-0.7101.7053.02
2021-08-117.1310.1012.0033.4333.03
2021-08-127.310.1312.3844.9093.04
2021-08-137.2410.143-0.8222.0553.04
2021-08-167.2710.1600.4142.7623.05
2021-08-177.0710.184-2.7513.9893.06
2021-08-187.0810.1950.1411.8393.06
2021-08-19710.205-1.1301.8363.06
2021-08-206.8910.232-1.5714.5713.07
2021-08-237.210.2634.4995.2253.08
2021-08-247.1310.273-0.9721.6673.08
2021-08-257.0810.287-0.7012.3843.09
2021-08-267.1110.3010.4242.4013.09
2021-08-277.0510.313-0.8441.9693.09
2021-08-306.910.329-2.1282.8373.10
2021-08-316.9110.3440.1452.6093.10
2021-09-017.0610.3732.1714.9203.11
2021-09-027.0110.381-0.7081.4163.11
2021-09-037.1410.3931.8541.9973.12
2021-09-067.1110.408-0.4202.5213.12
2021-09-077.1410.4200.4221.9693.13
2021-09-087.3510.4512.9415.1823.14
2021-09-097.4510.4731.3613.5373.14
2021-09-107.2710.491-2.4162.9533.15
2021-09-137.2610.504-0.1382.0633.15
2021-09-147.0110.528-3.4444.1323.16
2021-09-156.9510.544-0.8562.7103.16
2021-09-166.8810.564-1.0073.5973.17
2021-09-17710.5841.7443.3433.18
2021-09-226.910.599-1.4292.7143.18
2021-09-236.9410.6130.5802.3193.18
2021-09-246.8110.624-1.8732.0173.19
2021-09-276.6210.649-2.7904.5523.19
2021-09-286.6310.6590.1511.8133.20
2021-09-296.5210.673-1.6592.5643.20
2021-09-306.7110.6912.9143.2213.21
2021-10-086.8910.7062.6832.5343.21
2021-10-116.8310.717-0.8712.0323.22
2021-10-126.7410.735-1.3183.2213.22
2021-10-136.7810.7470.5932.0773.22
2021-10-146.6810.758-1.4751.9173.23
2021-10-156.5910.769-1.3472.0963.23
2021-10-186.6210.7810.4552.1243.23
2021-10-196.610.787-0.3021.0573.24
2021-10-206.5710.800-0.4552.4243.24
2021-10-216.5410.809-0.4571.5223.24
2021-10-226.5610.8200.3062.1413.25
2021-10-256.6410.8291.2201.5243.25
2021-10-266.510.845-2.1083.0123.25
2021-10-276.2110.869-4.4624.6153.26
2021-10-286.0510.892-2.5764.5093.27
2021-10-296.1510.9061.6532.8103.27
2021-11-016.1710.9140.3251.6263.27
2021-11-026.0310.932-2.2693.5663.28
2021-11-036.0510.9430.3322.1563.28
2021-11-046.0410.958-0.1652.9753.29
2021-11-055.9510.968-1.4901.9873.29
2021-11-085.9910.9740.6721.1763.29
2021-11-096.0110.9850.3342.1703.30
2021-11-106.2511.0203.9936.8223.31
2021-11-116.2111.029-0.6401.7603.31
2021-11-126.1911.041-0.3222.2543.31
2021-11-156.2611.0511.1311.9393.32
2021-11-166.5111.0873.9946.5503.33
2021-11-176.5211.1000.1542.4583.33
2021-11-186.8111.1534.4489.3563.35
2021-11-196.8811.1721.0283.3773.35
2021-11-226.9111.1980.4364.5063.36
2021-11-236.8511.212-0.8682.4603.36
2021-11-246.8311.225-0.2922.1903.37
2021-11-257.1511.2614.6856.0033.38
2021-11-267.1111.275-0.5592.3783.38
2021-11-297.2611.3142.1106.4703.39
2021-11-307.411.3391.9284.1323.40
2021-12-018.1411.40410.0009.5953.42
2021-12-028.9511.4799.9519.9513.44
2021-12-039.5611.5626.81610.5033.47
2021-12-0610.5211.68610.04214.1213.51
2021-12-079.4711.754-9.9818.6503.53
2021-12-0810.0111.8825.70215.3123.56
2021-12-099.9711.953-0.4008.4923.59
2021-12-109.6911.995-2.8085.2163.60
2021-12-139.7512.0360.6195.0573.61
2021-12-1410.7312.13210.05110.7693.64
2021-12-1511.0512.2062.9828.0153.66
2021-12-1612.1612.29410.0458.6883.69
2021-12-1712.612.4283.61812.7473.73
2021-12-2013.412.5326.3499.2863.76
2021-12-2112.8312.604-4.2546.7913.78
2021-12-2214.1112.7449.97711.9253.82
2021-12-2313.8612.885-1.77212.1903.87
2021-12-2414.8612.9877.2158.2253.90
2021-12-2714.4813.119-2.55710.9023.94
2021-12-2814.3813.200-0.6916.8373.96
2021-12-2914.9613.3464.03311.6834.00
2021-12-3016.4613.48810.02710.3614.05
2021-12-3116.913.5862.6736.9264.08
2022-01-0418.1813.7607.57411.4794.13
2022-01-0519.613.8957.8118.3064.17
2022-01-0621.4914.1289.64313.0104.24
2022-01-0719.3414.253-10.0057.7254.28
2022-01-1017.4114.253-9.9790.0004.28
2022-01-1116.514.451-5.22714.4174.34
2022-01-1216.2114.548-1.7587.1524.36
2022-01-1314.8414.686-8.45211.1664.41
2022-01-1414.2714.747-3.8415.1894.42
2022-01-1714.2914.8170.1405.8164.45
2022-01-1813.5214.891-5.3886.5784.47
2022-01-1913.514.945-0.1484.8084.48
2022-01-201315.031-3.7047.9264.51
2022-01-2112.4815.088-4.0005.4624.53
2022-01-2412.2215.127-2.0833.8464.54
2022-01-2511.5115.197-5.8107.2834.56
2022-01-2611.7315.2651.9116.9504.58
2022-01-2711.3415.315-3.3255.2864.59
2022-01-2811.0715.367-2.3815.7324.61
2022-02-0711.1615.4180.8135.4204.63
2022-02-0811.315.4791.2546.4524.64
2022-02-0911.6815.5273.3634.9564.66
2022-02-1012.8515.65110.01711.5584.70
2022-02-1111.9815.783-6.77013.3074.74
2022-02-1411.1715.858-6.7618.0134.76
2022-02-1511.3215.9041.3434.9244.77
2022-02-1611.115.939-1.9433.7104.78
2022-02-1710.8915.976-1.8924.0544.79
2022-02-1811.0816.0161.7454.4084.80
2022-02-2112.1916.11410.0189.6574.83
2022-02-2212.6616.2523.85613.0434.88
2022-02-2312.6516.303-0.0794.8184.89
2022-02-2412.816.3981.1868.9334.92
2022-02-2512.5716.450-1.7974.9224.93
2022-02-2812.4516.477-0.9552.6254.94
2022-03-0112.616.5091.2053.0524.95
2022-03-0212.7816.5691.4295.6354.97
2022-03-0312.8416.6180.4694.6174.99
2022-03-0412.4216.680-3.2715.9195.00
2022-03-0712.0516.723-2.9794.3485.02
2022-03-0811.3816.785-5.5606.5565.04
2022-03-0911.2316.868-1.3188.7875.06
2022-03-1011.5916.8993.2063.2955.07
2022-03-1111.5516.934-0.3453.6245.08
2022-03-141116.992-4.7626.3205.10
2022-03-1510.2917.048-6.4556.4555.11
2022-03-1610.417.1091.0697.0945.13
2022-03-1710.7917.1833.7508.1735.15
2022-03-1811.2117.2483.8927.0445.17
2022-03-2111.3517.2861.2494.0145.19
2022-03-2211.2917.312-0.5292.7315.19
2022-03-2311.2617.351-0.2664.1635.21
2022-03-2411.2817.3770.1782.7535.21
2022-03-2511.0617.410-1.9503.6355.22
2022-03-2810.9417.438-1.0852.9845.23
2022-03-2910.7517.477-1.7374.3885.24
2022-03-3010.8117.5040.5582.9775.25
2022-03-3110.6117.553-1.8505.5505.27
2022-04-0110.7317.5821.1313.2055.27
2022-04-0610.8517.6151.1183.7285.28
2022-04-0710.2917.657-5.1614.8855.30
2022-04-0810.0917.694-1.9444.3735.31
2022-04-119.7317.733-3.5684.8565.32
2022-04-129.8317.7641.0283.8035.33
2022-04-139.5417.797-2.9504.0695.34
2022-04-1410.0917.8705.7658.7005.36
2022-04-159.8117.908-2.7754.6585.37
2022-04-189.6417.943-1.7334.3835.38
2022-04-199.5217.985-1.2455.2905.40
2022-04-209.4718.041-0.5257.0385.41
2022-04-218.818.093-7.0757.1815.43
2022-04-228.4618.127-3.8644.7735.44
2022-04-257.6118.185-10.0479.1025.46
2022-04-267.2118.222-5.2566.1765.47
2022-04-277.5718.2724.9937.9065.48
2022-04-287.3318.305-3.1705.4165.49
2022-04-297.8418.3556.9587.6405.51
2022-05-057.8318.373-0.1282.8065.51
2022-05-068.6118.4749.96214.0495.54
2022-05-098.718.5431.0459.5245.56
2022-05-108.6818.584-0.2305.7475.58
2022-05-118.6518.609-0.3463.4565.58
2022-05-128.6518.6360.0003.6995.59
2022-05-138.7818.6641.5033.8155.60
2022-05-168.6818.692-1.1393.8725.61
2022-05-178.5618.712-1.3822.7655.61
2022-05-188.6118.7360.5843.3885.62
2022-05-198.4718.774-1.6265.3435.63
2022-05-208.6618.8102.2435.0775.64
2022-05-239.0618.8614.6196.6975.66
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎