双良节能融券券源 双良节能专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.96	0	0	0	0
2020-04-28	2.92	0.014	-1.351	5.743	0.00
2020-04-29	2.9	0.022	-0.685	3.425	0.01
2020-04-30	2.91	0.026	0.345	1.379	0.01
2020-05-06	2.91	0.029	0.000	1.375	0.01
2020-05-07	2.9	0.033	-0.344	1.718	0.01
2020-05-08	2.89	0.036	-0.345	1.034	0.01
2020-05-11	2.88	0.039	-0.346	1.384	0.01
2020-05-12	2.89	0.043	0.347	1.736	0.01
2020-05-13	2.87	0.046	-0.692	1.038	0.01
2020-05-14	2.83	0.050	-1.394	2.091	0.02
2020-05-15	2.84	0.053	0.353	1.060	0.02
2020-05-18	2.85	0.056	0.352	1.408	0.02
2020-05-19	2.82	0.062	-1.053	2.456	0.02
2020-05-20	2.79	0.066	-1.064	1.773	0.02
2020-05-21	2.76	0.071	-1.075	2.151	0.02
2020-05-22	2.73	0.075	-1.087	1.812	0.02
2020-05-25	2.71	0.079	-0.733	1.832	0.02
2020-05-26	2.75	0.085	1.476	2.214	0.03
2020-05-27	2.75	0.087	0.000	1.091	0.03
2020-05-28	2.75	0.090	0.000	1.455	0.03
2020-05-29	2.74	0.093	-0.364	1.091	0.03
2020-06-01	2.78	0.098	1.460	2.190	0.03
2020-06-02	2.79	0.101	0.360	1.439	0.03
2020-06-03	2.78	0.104	-0.358	1.075	0.03
2020-06-04	2.8	0.107	0.719	1.439	0.03
2020-06-05	2.77	0.110	-1.071	1.429	0.03
2020-06-08	2.76	0.114	-0.361	1.444	0.03
2020-06-09	2.76	0.115	0.000	0.725	0.03
2020-06-10	2.76	0.118	0.000	1.087	0.04
2020-06-11	2.75	0.122	-0.362	1.812	0.04
2020-06-12	2.74	0.126	-0.364	1.818	0.04
2020-06-15	2.73	0.130	-0.365	1.825	0.04
2020-06-16	2.73	0.133	0.000	1.099	0.04
2020-06-17	2.74	0.136	0.366	1.465	0.04
2020-06-18	2.76	0.139	0.730	1.095	0.04
2020-06-19	2.76	0.141	0.000	1.087	0.04
2020-06-22	2.75	0.144	-0.362	1.087	0.04
2020-06-23	2.72	0.148	-1.091	1.818	0.04
2020-06-24	2.7	0.150	-0.735	1.103	0.05
2020-06-29	2.85	0.169	5.556	7.778	0.05
2020-06-30	2.91	0.176	2.105	3.158	0.05
2020-07-01	3.04	0.198	4.467	8.591	0.06
2020-07-02	3.01	0.204	-0.987	2.303	0.06
2020-07-03	2.98	0.211	-0.997	2.658	0.06
2020-07-06	3.09	0.223	3.691	4.698	0.07
2020-07-07	3.09	0.234	0.000	4.207	0.07
2020-07-08	3.13	0.242	1.294	3.236	0.07
2020-07-09	3.17	0.247	1.278	1.917	0.07
2020-07-10	3.16	0.254	-0.315	2.524	0.08
2020-07-13	3.27	0.264	3.481	3.797	0.08
2020-07-14	3.47	0.296	6.116	11.009	0.09
2020-07-15	3.34	0.309	-3.746	4.611	0.09
2020-07-16	3.19	0.325	-4.491	5.988	0.10
2020-07-17	3.18	0.332	-0.313	2.821	0.10
2020-07-20	3.24	0.337	1.887	1.887	0.10
2020-07-21	3.2	0.344	-1.235	2.469	0.10
2020-07-22	3.15	0.351	-1.563	2.813	0.11
2020-07-23	3.12	0.359	-0.952	2.857	0.11
2020-07-24	3.04	0.371	-2.564	4.808	0.11
2020-07-27	3.03	0.376	-0.329	1.974	0.11
2020-07-28	3.06	0.379	0.990	1.320	0.11
2020-07-29	3.1	0.386	1.307	2.614	0.12
2020-07-30	3.06	0.390	-1.290	1.613	0.12
2020-07-31	3.08	0.395	0.654	1.961	0.12
2020-08-03	3.14	0.401	1.948	2.273	0.12
2020-08-04	3.12	0.405	-0.637	1.592	0.12
2020-08-05	3.15	0.416	0.962	4.167	0.12
2020-08-06	3.14	0.421	-0.317	1.905	0.13
2020-08-07	3.08	0.427	-1.911	2.229	0.13
2020-08-10	3.18	0.434	3.247	2.922	0.13
2020-08-11	3.15	0.442	-0.943	2.830	0.13
2020-08-12	3.11	0.449	-1.270	2.857	0.13
2020-08-13	3.12	0.454	0.322	1.929	0.14
2020-08-14	3.13	0.461	0.321	2.564	0.14
2020-08-17	3.19	0.468	1.917	2.556	0.14
2020-08-18	3.16	0.472	-0.940	1.567	0.14
2020-08-19	3.15	0.474	-0.316	0.949	0.14
2020-08-20	3.13	0.477	-0.635	0.952	0.14
2020-08-21	3.15	0.480	0.639	1.278	0.14
2020-08-24	3.16	0.483	0.317	0.952	0.14
2020-08-25	3.13	0.486	-0.949	1.266	0.15
2020-08-26	3.12	0.495	-0.319	3.514	0.15
2020-08-27	3.22	0.506	3.205	3.846	0.15
2020-08-28	3.17	0.510	-1.553	1.553	0.15
2020-08-31	3.18	0.515	0.315	1.893	0.15
2020-09-01	3.15	0.519	-0.943	1.572	0.16
2020-09-02	3.14	0.525	-0.317	2.222	0.16
2020-09-03	3.13	0.527	-0.318	0.955	0.16
2020-09-04	3.17	0.541	1.278	5.112	0.16
2020-09-07	3.3	0.565	4.101	8.833	0.17
2020-09-08	3.28	0.576	-0.606	3.939	0.17
2020-09-09	3.31	0.587	0.915	4.268	0.18
2020-09-10	3.11	0.606	-6.042	7.251	0.18
2020-09-11	3.3	0.637	6.109	11.254	0.19
2020-09-14	3.3	0.646	0.000	3.333	0.19
2020-09-15	3.37	0.668	2.121	7.576	0.20
2020-09-16	3.71	0.697	10.089	9.496	0.21
2020-09-17	4.08	0.724	9.973	7.817	0.22
2020-09-18	4.49	0.749	10.049	6.863	0.22
2020-09-21	4.94	0.749	10.022	0.000	0.22
2020-09-22	5.43	0.814	9.919	14.372	0.24
2020-09-23	5.97	0.821	9.945	1.289	0.25
2020-09-24	5.8	0.891	-2.848	14.573	0.27
2020-09-25	5.22	0.949	-10.000	13.276	0.28
2020-09-28	4.74	0.978	-9.195	7.471	0.29
2020-09-29	4.41	1.006	-6.962	7.595	0.30
2020-09-30	4.3	1.027	-2.494	5.669	0.31
2020-10-09	4.5	1.045	4.651	4.884	0.31
2020-10-12	4.7	1.088	4.444	10.889	0.33
2020-10-13	4.73	1.119	0.638	7.872	0.34
2020-10-14	4.55	1.137	-3.805	4.863	0.34
2020-10-15	4.33	1.156	-4.835	5.275	0.35
2020-10-16	4.34	1.169	0.231	3.695	0.35
2020-10-19	4.22	1.187	-2.765	5.069	0.36
2020-10-20	4.44	1.215	5.213	7.583	0.36
2020-10-21	4.26	1.228	-4.054	3.604	0.37
2020-10-22	4.22	1.248	-0.939	5.634	0.37
2020-10-23	4.11	1.259	-2.607	3.318	0.38
2020-10-26	4.14	1.268	0.730	2.676	0.38
2020-10-27	4.09	1.274	-1.208	1.691	0.38
2020-10-28	4.07	1.281	-0.489	1.956	0.38
2020-10-29	4.05	1.297	-0.491	4.668	0.39
2020-10-30	3.86	1.313	-4.691	5.185	0.39
2020-11-02	3.88	1.320	0.518	2.073	0.40
2020-11-03	3.99	1.332	2.835	3.608	0.40
2020-11-04	3.99	1.343	0.000	3.258	0.40
2020-11-05	4.04	1.351	1.253	2.506	0.41
2020-11-06	3.9	1.366	-3.465	4.455	0.41
2020-11-09	4.06	1.381	4.103	4.359	0.41
2020-11-10	3.93	1.393	-3.202	3.941	0.42
2020-11-11	3.79	1.410	-3.562	5.344	0.42
2020-11-12	3.82	1.418	0.792	2.375	0.43
2020-11-13	3.75	1.424	-1.832	1.832	0.43
2020-11-16	4.13	1.458	10.133	10.133	0.44
2020-11-17	4.27	1.481	3.390	6.295	0.44
2020-11-18	4.37	1.507	2.342	7.260	0.45
2020-11-19	4.25	1.523	-2.746	4.348	0.46
2020-11-20	4.2	1.533	-1.176	2.824	0.46
2020-11-23	4.26	1.548	1.429	4.286	0.46
2020-11-24	4.22	1.559	-0.939	3.052	0.47
2020-11-25	4.25	1.569	0.711	2.844	0.47
2020-11-26	4.26	1.584	0.235	4.471	0.48
2020-11-27	4.11	1.600	-3.521	4.460	0.48
2020-11-30	3.9	1.612	-5.109	3.650	0.48
2020-12-01	3.91	1.624	0.256	3.846	0.49
2020-12-02	3.86	1.632	-1.279	2.302	0.49
2020-12-03	3.85	1.638	-0.259	2.073	0.49
2020-12-04	3.89	1.645	1.039	2.078	0.49
2020-12-07	3.91	1.656	0.514	3.342	0.50
2020-12-08	3.93	1.666	0.512	3.069	0.50
2020-12-09	3.8	1.676	-3.308	3.308	0.50
2020-12-10	3.9	1.699	2.632	7.105	0.51
2020-12-11	3.76	1.712	-3.590	4.103	0.51
2020-12-14	3.8	1.722	1.064	2.926	0.52
2020-12-15	3.8	1.732	0.000	3.158	0.52
2020-12-16	3.78	1.738	-0.526	2.105	0.52
2020-12-17	3.82	1.749	1.058	3.439	0.52
2020-12-18	3.78	1.755	-1.047	1.832	0.53
2020-12-21	3.86	1.763	2.116	2.646	0.53
2020-12-22	3.71	1.775	-3.886	3.627	0.53
2020-12-23	3.75	1.784	1.078	2.965	0.54
2020-12-24	3.92	1.806	4.533	6.667	0.54
2020-12-25	3.95	1.825	0.765	5.867	0.55
2020-12-28	4.09	1.840	3.544	4.304	0.55
2020-12-29	3.91	1.854	-4.401	4.401	0.56
2020-12-30	3.9	1.861	-0.256	2.046	0.56
2020-12-31	3.89	1.867	-0.256	2.051	0.56
2021-01-04	3.83	1.876	-1.542	2.828	0.56
2021-01-05	3.74	1.884	-2.350	2.350	0.57
2021-01-06	3.76	1.894	0.535	3.209	0.57
2021-01-07	3.51	1.915	-6.649	7.447	0.57
2021-01-08	3.46	1.929	-1.425	4.843	0.58
2021-01-11	3.43	1.939	-0.867	3.179	0.58
2021-01-12	3.43	1.947	0.000	2.915	0.58
2021-01-13	3.32	1.959	-3.207	4.373	0.59
2021-01-14	3.33	1.970	0.301	3.916	0.59
2021-01-15	3.38	1.977	1.502	2.703	0.59
2021-01-18	3.38	1.987	0.000	3.254	0.60
2021-01-19	3.72	1.987	10.059	0.000	0.60
2021-01-20	3.78	2.008	1.613	6.720	0.60
2021-01-21	3.72	2.032	-1.587	7.937	0.61
2021-01-22	3.57	2.044	-4.032	4.032	0.61
2021-01-25	3.59	2.063	0.560	6.162	0.62
2021-01-26	3.75	2.075	4.457	3.900	0.62
2021-01-27	3.97	2.105	5.867	9.067	0.63
2021-01-28	3.87	2.124	-2.519	5.793	0.64
2021-01-29	4	2.150	3.359	7.752	0.64
2021-02-01	4.01	2.164	0.250	4.250	0.65
2021-02-02	3.88	2.175	-3.242	3.491	0.65
2021-02-03	3.77	2.197	-2.835	6.959	0.66
2021-02-04	3.59	2.219	-4.775	7.427	0.67
2021-02-05	3.95	2.252	10.028	10.028	0.68
2021-02-08	3.96	2.269	0.253	5.063	0.68
2021-02-09	4.16	2.301	5.051	9.343	0.69
2021-02-10	4.08	2.310	-1.923	2.644	0.69
2021-02-18	4.22	2.330	3.431	5.637	0.70
2021-02-19	4.17	2.340	-1.185	2.844	0.70
2021-02-22	4.59	2.377	10.072	9.832	0.71
2021-02-23	4.65	2.405	1.307	6.972	0.72
2021-02-24	4.62	2.419	-0.645	3.656	0.73
2021-02-25	4.37	2.445	-5.411	7.143	0.73
2021-02-26	4.38	2.470	0.229	7.094	0.74
2021-03-01	4.64	2.501	5.936	7.991	0.75
2021-03-02	4.5	2.518	-3.017	4.310	0.76
2021-03-03	4.68	2.542	4.000	6.222	0.76
2021-03-04	4.8	2.569	2.564	6.838	0.77
2021-03-05	4.74	2.584	-1.250	3.750	0.78
2021-03-08	4.72	2.609	-0.422	6.329	0.78
2021-03-09	4.31	2.645	-8.686	10.169	0.79
2021-03-10	4.28	2.663	-0.696	4.872	0.80
2021-03-11	4.46	2.683	4.206	5.374	0.80
2021-03-12	4.91	2.726	10.090	10.538	0.82
2021-03-15	5.4	2.726	9.980	0.000	0.82
2021-03-16	5.75	2.776	6.481	10.370	0.83
2021-03-17	5.33	2.814	-7.304	8.696	0.84
2021-03-18	5.23	2.837	-1.876	5.253	0.85
2021-03-19	5.1	2.864	-2.486	6.310	0.86
2021-03-22	5.47	2.905	7.255	9.020	0.87
2021-03-23	5.22	2.926	-4.570	4.753	0.88
2021-03-24	5.74	2.988	9.962	13.027	0.90
2021-03-25	5.17	3.028	-9.930	9.233	0.91
2021-03-26	5.17	3.055	0.000	6.383	0.92
2021-03-29	5.19	3.078	0.387	5.222	0.92
2021-03-30	4.84	3.111	-6.744	8.285	0.93
2021-03-31	4.84	3.127	0.000	3.926	0.94
2021-04-01	4.71	3.140	-2.686	3.306	0.94
2021-04-02	4.56	3.160	-3.185	5.308	0.95
2021-04-06	4.67	3.176	2.412	4.167	0.95
2021-04-07	4.83	3.190	3.426	3.426	0.96
2021-04-08	4.63	3.205	-4.141	3.934	0.96
2021-04-09	4.67	3.221	0.864	4.104	0.97
2021-04-12	4.69	3.237	0.428	4.069	0.97
2021-04-13	4.52	3.249	-3.625	3.198	0.97
2021-04-14	4.77	3.286	5.531	9.292	0.99
2021-04-15	4.8	3.301	0.629	3.774	0.99
2021-04-16	4.83	3.311	0.625	2.292	0.99
2021-04-19	5	3.335	3.520	5.797	1.00
2021-04-20	4.98	3.351	-0.400	3.800	1.01
2021-04-21	5.04	3.367	1.205	3.815	1.01
2021-04-22	4.91	3.380	-2.579	3.373	1.01
2021-04-23	4.86	3.394	-1.018	3.259	1.02
2021-04-26	4.69	3.407	-3.498	3.498	1.02
2021-04-27	4.62	3.423	-1.493	4.051	1.03
2021-04-28	4.56	3.435	-1.299	3.247	1.03
2021-04-29	4.59	3.446	0.658	2.851	1.03
2021-04-30	4.54	3.455	-1.089	2.397	1.04
2021-05-06	4.62	3.471	1.762	4.185	1.04
2021-05-07	4.6	3.480	-0.433	2.381	1.04
2021-05-10	4.44	3.503	-3.478	6.087	1.05
2021-05-11	4.51	3.515	1.577	3.153	1.05
2021-05-12	4.52	3.524	0.222	2.439	1.06
2021-05-13	4.89	3.554	8.186	7.301	1.07
2021-05-14	4.93	3.578	0.818	5.930	1.07
2021-05-17	4.81	3.589	-2.434	2.840	1.08
2021-05-18	4.87	3.602	1.247	3.119	1.08
2021-05-19	5.19	3.636	6.571	7.803	1.09
2021-05-20	5.08	3.646	-2.119	2.505	1.09
2021-05-21	5.11	3.659	0.591	2.953	1.10
2021-05-24	5.35	3.698	4.697	8.806	1.11
2021-05-25	5.34	3.717	-0.187	4.112	1.11
2021-05-26	5.45	3.747	2.060	6.742	1.12
2021-05-27	5.41	3.766	-0.734	4.220	1.13
2021-05-28	5.43	3.786	0.370	4.436	1.14
2021-05-31	5.5	3.807	1.289	4.604	1.14
2021-06-01	5.39	3.819	-2.000	2.545	1.15
2021-06-02	5.24	3.837	-2.783	4.267	1.15
2021-06-03	5.22	3.849	-0.382	2.672	1.15
2021-06-04	5.22	3.857	0.000	1.724	1.16
2021-06-07	5.22	3.869	0.000	2.874	1.16
2021-06-08	5.32	3.888	1.916	4.215	1.17
2021-06-09	5.52	3.922	3.759	7.519	1.18
2021-06-10	5.47	3.933	-0.906	2.355	1.18
2021-06-11	5.43	3.946	-0.731	2.742	1.18
2021-06-15	5.78	3.989	6.446	9.024	1.20
2021-06-16	5.71	4.006	-1.211	3.633	1.20
2021-06-17	5.86	4.033	2.627	5.429	1.21
2021-06-18	6.16	4.085	5.119	10.239	1.23
2021-06-21	6.2	4.108	0.649	4.383	1.23
2021-06-22	6.15	4.137	-0.806	5.645	1.24
2021-06-23	6.26	4.156	1.789	3.740	1.25
2021-06-24	6.3	4.198	0.639	7.987	1.26
2021-06-25	6.36	4.215	0.952	3.175	1.26
2021-06-28	6.2	4.235	-2.516	3.931	1.27
2021-06-29	6.23	4.250	0.484	2.742	1.27
2021-06-30	6.86	4.297	10.112	8.347	1.29
2021-07-01	6.24	4.376	-9.038	15.160	1.31
2021-07-02	6.26	4.439	0.321	12.019	1.33
2021-07-05	6.2	4.471	-0.958	6.230	1.34
2021-07-06	6.13	4.489	-1.129	3.548	1.35
2021-07-07	6.49	4.527	5.873	7.015	1.36
2021-07-08	6.88	4.563	6.009	6.163	1.37
2021-07-09	6.75	4.580	-1.890	3.052	1.37
2021-07-12	6.99	4.615	3.556	6.074	1.38
2021-07-13	7.16	4.637	2.432	3.720	1.39
2021-07-14	7.99	4.710	7.682	10.916	1.41
2021-07-15	8.06	4.754	0.876	6.508	1.43
2021-07-16	8.81	4.831	9.305	10.546	1.45
2021-07-19	8.48	4.893	-3.746	8.740	1.47
2021-07-20	8.71	4.953	2.712	8.255	1.49
2021-07-21	8.96	4.999	2.870	6.200	1.50
2021-07-22	8.88	5.031	-0.893	4.353	1.51
2021-07-23	8.96	5.064	0.901	4.392	1.52
2021-07-26	8.97	5.107	0.112	5.804	1.53
2021-07-27	8.41	5.164	-6.243	8.027	1.55
2021-07-28	8.51	5.219	1.189	7.729	1.57
2021-07-29	8.89	5.257	4.465	5.170	1.58
2021-07-30	8.7	5.293	-2.137	4.949	1.59
2021-08-02	9.42	5.350	8.276	7.356	1.61
2021-08-03	8.67	5.416	-7.962	9.130	1.62
2021-08-04	8.94	5.448	3.114	4.268	1.63
2021-08-05	8.75	5.468	-2.125	2.685	1.64
2021-08-06	8.86	5.499	1.257	4.229	1.65
2021-08-09	8.5	5.572	-4.063	10.271	1.67
2021-08-10	8.28	5.610	-2.588	5.529	1.68
2021-08-11	8.42	5.630	1.691	2.899	1.69
2021-08-12	8.43	5.650	0.119	2.850	1.70
2021-08-13	8.69	5.693	3.084	5.931	1.71
2021-08-16	8.55	5.732	-1.611	5.409	1.72
2021-08-17	8.35	5.772	-2.339	5.731	1.73
2021-08-18	8.38	5.803	0.359	4.431	1.74
2021-08-19	8.48	5.839	1.193	5.131	1.75
2021-08-20	8.39	5.865	-1.061	3.774	1.76
2021-08-23	9.14	5.942	8.939	10.012	1.78
2021-08-24	9.51	5.999	4.048	7.221	1.80
2021-08-25	9.7	6.038	1.998	4.837	1.81
2021-08-26	10.31	6.132	6.289	10.928	1.84
2021-08-27	10.24	6.181	-0.679	5.723	1.85
2021-08-30	10.35	6.210	1.074	3.418	1.86
2021-08-31	10.49	6.254	1.353	5.024	1.88
2021-09-01	11.23	6.366	7.054	12.011	1.91
2021-09-02	11.9	6.473	5.966	10.775	1.94
2021-09-03	10.96	6.584	-7.899	12.185	1.98
2021-09-06	10.98	6.643	0.182	6.387	1.99
2021-09-07	11.61	6.715	5.738	7.468	2.01
2021-09-08	11.61	6.764	0.000	4.996	2.03
2021-09-09	11.45	6.819	-1.378	5.857	2.05
2021-09-10	11.38	6.846	-0.611	2.795	2.05
2021-09-13	11.44	6.899	0.527	5.536	2.07
2021-09-14	11.39	6.958	-0.437	6.206	2.09
2021-09-15	11.51	7.008	1.054	5.268	2.10
2021-09-16	11.03	7.058	-4.170	5.474	2.12
2021-09-17	11.27	7.101	2.176	4.533	2.13
2021-09-22	11.99	7.191	6.389	8.962	2.16
2021-09-23	12.55	7.281	4.671	8.674	2.18
2021-09-24	12.26	7.328	-2.311	4.542	2.20
2021-09-27	11.13	7.442	-9.217	12.316	2.23
2021-09-28	12.1	7.546	8.715	10.332	2.26
2021-09-29	11.22	7.626	-7.273	8.595	2.29
2021-09-30	11.35	7.676	1.159	5.258	2.30
2021-10-08	11.35	7.741	0.000	6.872	2.32
2021-10-11	10.22	7.826	-9.956	9.956	2.35
2021-10-12	9.2	7.899	-9.980	9.491	2.37
2021-10-13	9.58	7.992	4.130	11.739	2.40
2021-10-14	9.82	8.065	2.505	8.873	2.42
2021-10-15	10.32	8.106	5.092	4.786	2.43
2021-10-18	10.44	8.147	1.163	4.651	2.44
2021-10-19	11.13	8.213	6.609	7.184	2.46
2021-10-20	11.21	8.243	0.719	3.145	2.47
2021-10-21	10.92	8.287	-2.587	4.906	2.49
2021-10-22	10.39	8.339	-4.853	5.952	2.50
2021-10-25	10.69	8.384	2.887	5.101	2.52
2021-10-26	11.76	8.410	10.009	2.619	2.52
2021-10-27	11.98	8.465	1.871	5.527	2.54
2021-10-28	12.48	8.568	4.174	9.850	2.57
2021-10-29	13.36	8.726	7.051	14.263	2.62
2021-11-01	13.22	8.787	-1.048	5.464	2.64
2021-11-02	13.39	8.874	1.286	7.791	2.66
2021-11-03	13.72	8.964	2.465	7.916	2.69
2021-11-04	13.52	9.029	-1.458	5.758	2.71
2021-11-05	12.9	9.077	-4.586	4.438	2.72
2021-11-08	12.87	9.139	-0.233	5.814	2.74
2021-11-09	13.42	9.195	4.274	5.051	2.76
2021-11-10	13.35	9.259	-0.522	5.738	2.78
2021-11-11	13.03	9.320	-2.397	5.618	2.80
2021-11-12	13.06	9.364	0.230	3.991	2.81
2021-11-15	12.72	9.429	-2.603	6.202	2.83
2021-11-16	12.41	9.505	-2.437	7.311	2.85
2021-11-17	12.66	9.550	2.015	4.271	2.87
2021-11-18	12.39	9.593	-2.133	4.107	2.88
2021-11-19	12.42	9.630	0.242	3.632	2.89
2021-11-22	12.58	9.674	1.288	4.187	2.90
2021-11-23	12.17	9.710	-3.259	3.498	2.91
2021-11-24	12.33	9.772	1.315	6.081	2.93
2021-11-25	11.83	9.808	-4.055	3.650	2.94
2021-11-26	11.88	9.836	0.423	2.790	2.95
2021-11-29	11.71	9.864	-1.431	2.946	2.96
2021-11-30	11.66	9.890	-0.427	2.647	2.97
2021-12-01	11.53	9.919	-1.115	3.002	2.98
2021-12-02	11	9.970	-4.597	5.551	2.99
2021-12-03	10.91	10.004	-0.818	3.727	3.00
2021-12-06	10.51	10.049	-3.666	5.225	3.01
2021-12-07	10.86	10.117	3.330	7.517	3.04
2021-12-08	11.71	10.200	7.827	8.471	3.06
2021-12-09	11.36	10.242	-2.989	4.441	3.07
2021-12-10	11.39	10.280	0.264	3.961	3.08
2021-12-13	11.09	10.302	-2.634	2.458	3.09
2021-12-14	10.95	10.326	-1.262	2.525	3.10
2021-12-15	10.73	10.350	-2.009	2.740	3.11
2021-12-16	10.79	10.371	0.559	2.330	3.11
2021-12-17	10.44	10.398	-3.244	3.058	3.12
2021-12-20	10.02	10.426	-4.023	3.448	3.13
2021-12-21	10.05	10.441	0.299	1.697	3.13
2021-12-22	10.05	10.455	0.000	1.692	3.14
2021-12-23	10.06	10.472	0.100	2.090	3.14
2021-12-24	9.68	10.512	-3.777	4.871	3.15
2021-12-27	9.88	10.544	2.066	3.926	3.16
2021-12-28	10.13	10.588	2.530	5.263	3.18
2021-12-29	9.94	10.610	-1.876	2.665	3.18
2021-12-30	10	10.629	0.604	2.213	3.19
2021-12-31	10.06	10.654	0.600	3.000	3.20
2022-01-04	10.15	10.680	0.895	3.082	3.20
2022-01-05	9.95	10.700	-1.970	2.365	3.21
2022-01-06	9.92	10.714	-0.302	1.709	3.21
2022-01-07	9.72	10.737	-2.016	2.923	3.22
2022-01-10	9.63	10.766	-0.926	3.601	3.23
2022-01-11	9.6	10.795	-0.312	3.634	3.24
2022-01-12	10.13	10.853	5.521	6.875	3.26
2022-01-13	9.86	10.883	-2.665	3.554	3.26
2022-01-14	9.7	10.902	-1.623	2.333	3.27
2022-01-17	10.16	10.942	4.742	4.742	3.28
2022-01-18	10.75	10.981	5.807	4.429	3.29
2022-01-19	10.52	11.017	-2.140	4.093	3.31
2022-01-20	10.64	11.053	1.141	4.087	3.32
2022-01-21	10.2	11.100	-4.135	5.451	3.33
2022-01-24	10.18	11.137	-0.196	4.412	3.34
2022-01-25	10	11.161	-1.768	2.849	3.35
2022-01-26	9.96	11.197	-0.400	4.300	3.36
2022-01-27	9.66	11.229	-3.012	4.016	3.37
2022-01-28	9.79	11.270	1.346	5.072	3.38
2022-02-07	10.29	11.299	5.107	3.371	3.39
2022-02-08	10.38	11.324	0.875	2.818	3.40
2022-02-09	10.64	11.346	2.505	2.505	3.40
2022-02-10	10.67	11.365	0.282	2.162	3.41
2022-02-11	10.26	11.402	-3.843	4.311	3.42
2022-02-14	10.46	11.449	1.949	5.361	3.43
2022-02-15	11.15	11.489	6.597	4.302	3.45
2022-02-16	10.97	11.526	-1.614	4.036	3.46
2022-02-17	11.01	11.541	0.365	1.732	3.46
2022-02-18	11.1	11.564	0.817	2.452	3.47
2022-02-21	11.15	11.581	0.450	1.802	3.47
2022-02-22	11.52	11.637	3.318	5.830	3.49
2022-02-23	12.14	11.711	5.382	7.292	3.51
2022-02-24	11.89	11.780	-2.059	7.002	3.53
2022-02-25	12.3	11.808	3.448	2.775	3.54
2022-02-28	12.44	11.850	1.138	3.984	3.55
2022-03-01	12.48	11.873	0.322	2.251	3.56
2022-03-02	12.66	11.911	1.442	3.606	3.57
2022-03-03	12.6	11.931	-0.474	1.896	3.58
2022-03-04	12.31	11.960	-2.302	2.778	3.59
2022-03-07	12.12	11.977	-1.543	1.706	3.59
2022-03-08	12.1	12.018	-0.165	4.043	3.61
2022-03-09	12.64	12.067	4.463	4.711	3.62
2022-03-10	13.44	12.159	6.329	8.228	3.65
2022-03-11	13.11	12.197	-2.455	3.423	3.66
2022-03-14	12.94	12.235	-1.297	3.509	3.67
2022-03-15	12.27	12.291	-5.178	5.564	3.69
2022-03-16	11.91	12.418	-2.934	12.714	3.73
2022-03-17	11.69	12.476	-1.847	5.961	3.74
2022-03-18	11.93	12.519	2.053	4.363	3.76
2022-03-21	12.27	12.575	2.850	5.448	3.77
2022-03-22	11.95	12.615	-2.608	4.075	3.78
2022-03-23	12.12	12.639	1.423	2.343	3.79
2022-03-24	11.85	12.669	-2.228	3.053	3.80
2022-03-25	11.58	12.709	-2.278	4.135	3.81
2022-03-28	11.83	12.771	2.159	6.304	3.83
2022-03-29	11.66	12.798	-1.437	2.705	3.84
2022-03-30	11.79	12.830	1.115	3.259	3.85
2022-03-31	11.66	12.858	-1.103	2.884	3.86
2022-04-01	11.66	12.880	0.000	2.316	3.86
2022-04-06	11.64	12.897	-0.172	1.715	3.87
2022-04-07	11.36	12.934	-2.405	3.952	3.88
2022-04-08	11.21	12.965	-1.320	3.257	3.89
2022-04-11	10.68	13.016	-4.728	5.798	3.90
2022-04-12	10.55	13.059	-1.217	4.869	3.92
2022-04-13	10.55	13.097	0.000	4.360	3.93
2022-04-14	10.44	13.132	-1.043	3.981	3.94
2022-04-15	10.23	13.161	-2.011	3.448	3.95
2022-04-18	11.25	13.259	9.971	10.459	3.98
2022-04-19	11.89	13.324	5.689	6.489	4.00
2022-04-20	11.58	13.354	-2.607	3.112	4.01
2022-04-21	10.65	13.427	-8.031	8.290	4.03
2022-04-22	10.44	13.465	-1.972	4.319	4.04
2022-04-25	9.66	13.515	-7.471	6.226	4.05
2022-04-26	9.39	13.558	-2.795	5.487	4.07
2022-04-27	9.94	13.664	5.857	12.780	4.10
2022-04-28	9.95	13.707	0.101	5.231	4.11
2022-04-29	10.14	13.740	1.910	3.920	4.12
2022-05-05	10.53	13.794	3.846	6.114	4.14
2022-05-06	10.19	13.816	-3.229	2.564	4.14
2022-05-09	10.55	13.871	3.533	6.281	4.16
2022-05-10	11.24	13.925	6.540	5.782	4.18
2022-05-11	11.07	13.956	-1.512	3.381	4.19
2022-05-12	11.18	13.988	0.994	3.433	4.20
2022-05-13	11.21	14.004	0.268	1.699	4.20
2022-05-16	11.06	14.031	-1.338	2.944	4.21
2022-05-17	11.23	14.067	1.537	3.797	4.22
2022-05-18	11.37	14.101	1.247	3.651	4.23
2022-05-19	11.84	14.181	4.134	8.091	4.25
2022-05-20	11.97	14.218	1.098	3.716	4.27
2022-05-23	12.29	14.259	2.673	4.010	4.28

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎