券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2020-12-23 | 76.02 | 0 | 0 | 0 | 0 |
| 2020-12-23 | 84.92 | 1.292 | 11.707 | 18.258 | 0.39 |
| 2020-12-24 | 82.8 | 2.361 | 8.919 | 15.496 | 0.71 |
| 2020-12-25 | 86.04 | 3.167 | 3.913 | 11.232 | 0.95 |
| 2020-12-28 | 76.85 | 3.851 | -10.681 | 10.693 | 1.16 |
| 2020-12-29 | 73.17 | 4.420 | -4.789 | 9.330 | 1.33 |
| 2020-12-30 | 75.1 | 5.094 | 2.638 | 10.769 | 1.53 |
| 2020-12-31 | 81.64 | 6.014 | 8.708 | 13.515 | 1.80 |
| 2021-01-04 | 93.52 | 7.075 | 14.552 | 13.621 | 2.12 |
| 2021-01-05 | 88.07 | 7.606 | -5.828 | 7.228 | 2.28 |
| 2021-01-06 | 90.29 | 8.435 | 2.521 | 11.025 | 2.53 |
| 2021-01-07 | 93.57 | 9.206 | 3.633 | 9.879 | 2.76 |
| 2021-01-08 | 95.78 | 9.992 | 2.362 | 9.854 | 3.00 |
| 2021-01-11 | 84.42 | 10.910 | -11.861 | 13.051 | 3.27 |
| 2021-01-12 | 86.61 | 11.493 | 2.594 | 8.079 | 3.45 |
| 2021-01-13 | 87.93 | 11.974 | 1.524 | 6.558 | 3.59 |
| 2021-01-14 | 86.06 | 12.606 | -2.127 | 8.814 | 3.78 |
| 2021-01-15 | 91.02 | 13.318 | 5.763 | 9.389 | 4.00 |
| 2021-01-18 | 91.86 | 13.641 | 0.923 | 4.219 | 4.09 |
| 2021-01-19 | 86.92 | 14.327 | -5.378 | 9.471 | 4.30 |
| 2021-01-20 | 90.49 | 14.764 | 4.107 | 5.798 | 4.43 |
| 2021-01-21 | 90.25 | 15.396 | -0.265 | 8.399 | 4.62 |
| 2021-01-22 | 94.6 | 16.060 | 4.820 | 8.421 | 4.82 |
| 2021-01-25 | 95.92 | 16.820 | 1.395 | 9.514 | 5.05 |
| 2021-01-26 | 96.12 | 17.290 | 0.209 | 5.869 | 5.19 |
| 2021-01-27 | 92.32 | 18.007 | -3.953 | 9.311 | 5.40 |
| 2021-01-28 | 83.5 | 18.516 | -9.554 | 7.312 | 5.55 |
| 2021-01-29 | 81.44 | 19.111 | -2.467 | 8.766 | 5.73 |
| 2021-02-01 | 84.92 | 19.569 | 4.273 | 6.483 | 5.87 |
| 2021-02-02 | 84.14 | 19.887 | -0.919 | 4.534 | 5.97 |
| 2021-02-03 | 80.92 | 20.371 | -3.827 | 7.167 | 6.11 |
| 2021-02-04 | 73.57 | 21.018 | -9.083 | 10.566 | 6.31 |
| 2021-02-05 | 70.19 | 21.394 | -4.594 | 6.429 | 6.42 |
| 2021-02-08 | 69.59 | 21.636 | -0.855 | 4.160 | 6.49 |
| 2021-02-09 | 78.8 | 22.932 | 13.235 | 19.744 | 6.88 |
| 2021-02-10 | 79.28 | 23.208 | 0.609 | 4.175 | 6.96 |
| 2021-02-18 | 74.74 | 23.801 | -5.727 | 9.523 | 7.14 |
| 2021-02-19 | 75.18 | 24.076 | 0.589 | 4.389 | 7.22 |
| 2021-02-22 | 75.66 | 24.479 | 0.638 | 6.385 | 7.34 |
| 2021-02-23 | 72.07 | 24.685 | -4.745 | 3.436 | 7.41 |
| 2021-02-24 | 72.05 | 24.909 | -0.028 | 3.732 | 7.47 |
| 2021-02-25 | 70.22 | 25.171 | -2.540 | 4.469 | 7.55 |
| 2021-02-26 | 67.52 | 25.386 | -3.845 | 3.831 | 7.62 |
| 2021-03-01 | 71.02 | 25.795 | 5.184 | 6.902 | 7.74 |
| 2021-03-02 | 70.35 | 25.968 | -0.943 | 2.957 | 7.79 |
| 2021-03-03 | 73.34 | 26.271 | 4.250 | 4.961 | 7.88 |
| 2021-03-04 | 70.92 | 26.391 | -3.300 | 2.032 | 7.92 |
| 2021-03-05 | 71.05 | 26.625 | 0.183 | 3.948 | 7.99 |
| 2021-03-08 | 69.42 | 26.918 | -2.294 | 5.067 | 8.08 |
| 2021-03-09 | 69.71 | 27.381 | 0.418 | 7.966 | 8.21 |
| 2021-03-10 | 68.71 | 27.757 | -1.435 | 6.570 | 8.33 |
| 2021-03-11 | 69.74 | 27.991 | 1.499 | 4.031 | 8.40 |
| 2021-03-12 | 67.37 | 28.288 | -3.398 | 5.277 | 8.49 |
| 2021-03-15 | 66.8 | 28.514 | -0.846 | 4.067 | 8.55 |
| 2021-03-16 | 67.67 | 28.637 | 1.302 | 2.186 | 8.59 |
| 2021-03-17 | 71.12 | 29.113 | 5.098 | 8.024 | 8.73 |
| 2021-03-18 | 73.22 | 29.451 | 2.953 | 5.540 | 8.84 |
| 2021-03-19 | 72.81 | 29.769 | -0.560 | 5.244 | 8.93 |
| 2021-03-22 | 77.22 | 30.336 | 6.057 | 8.817 | 9.10 |
| 2021-03-23 | 77.93 | 30.715 | 0.919 | 5.828 | 9.21 |
| 2021-03-24 | 78.79 | 31.183 | 1.104 | 7.135 | 9.36 |
| 2021-03-25 | 77.82 | 31.519 | -1.231 | 5.178 | 9.46 |
| 2021-03-26 | 81.6 | 32.031 | 4.857 | 7.530 | 9.61 |
| 2021-03-29 | 80.04 | 32.260 | -1.912 | 3.431 | 9.68 |
| 2021-03-30 | 80.56 | 32.487 | 0.650 | 3.373 | 9.75 |
| 2021-03-31 | 78.86 | 32.739 | -2.110 | 3.848 | 9.82 |
| 2021-04-01 | 80.7 | 32.959 | 2.333 | 3.272 | 9.89 |
| 2021-04-02 | 81.26 | 33.332 | 0.694 | 5.502 | 10.00 |
| 2021-04-06 | 83.73 | 33.759 | 3.040 | 6.116 | 10.13 |
| 2021-04-07 | 80.52 | 34.063 | -3.834 | 4.538 | 10.22 |
| 2021-04-08 | 78.2 | 34.309 | -2.881 | 3.763 | 10.29 |
| 2021-04-09 | 79.63 | 34.606 | 1.829 | 4.476 | 10.38 |
| 2021-04-12 | 74.38 | 35.182 | -6.593 | 9.306 | 10.55 |
| 2021-04-13 | 78.51 | 35.713 | 5.553 | 8.107 | 10.71 |
| 2021-04-14 | 82.2 | 36.082 | 4.700 | 5.388 | 10.82 |
| 2021-04-15 | 82.92 | 36.349 | 0.876 | 3.869 | 10.90 |
| 2021-04-16 | 81.96 | 36.600 | -1.158 | 3.666 | 10.98 |
| 2021-04-19 | 85.24 | 37.091 | 4.002 | 6.918 | 11.13 |
| 2021-04-20 | 88.6 | 37.446 | 3.942 | 4.810 | 11.23 |
| 2021-04-21 | 90.07 | 37.859 | 1.659 | 5.508 | 11.36 |
| 2021-04-22 | 94.5 | 38.388 | 4.918 | 6.706 | 11.52 |
| 2021-04-23 | 99.92 | 39.366 | 5.735 | 11.746 | 11.81 |
| 2021-04-26 | 96.66 | 40.049 | -3.263 | 8.487 | 12.01 |
| 2021-04-27 | 97.47 | 40.421 | 0.838 | 4.573 | 12.13 |
| 2021-04-28 | 101.82 | 40.987 | 4.463 | 6.679 | 12.30 |
| 2021-04-29 | 101.91 | 41.300 | 0.088 | 3.683 | 12.39 |
| 2021-04-30 | 103.59 | 41.567 | 1.649 | 3.091 | 12.47 |
| 2021-05-06 | 102.11 | 42.175 | -1.429 | 7.144 | 12.65 |
| 2021-05-07 | 96.43 | 42.826 | -5.563 | 8.109 | 12.85 |
| 2021-05-10 | 101.72 | 43.451 | 5.486 | 7.373 | 13.04 |
| 2021-05-11 | 98.91 | 43.774 | -2.762 | 3.913 | 13.13 |
| 2021-05-12 | 100.07 | 44.093 | 1.173 | 3.832 | 13.23 |
| 2021-05-13 | 99.12 | 44.576 | -0.949 | 5.846 | 13.37 |
| 2021-05-14 | 100.24 | 44.850 | 1.130 | 3.279 | 13.46 |
| 2021-05-17 | 108.1 | 45.616 | 7.841 | 8.500 | 13.68 |
| 2021-05-18 | 108.4 | 46.223 | 0.278 | 6.716 | 13.87 |
| 2021-05-19 | 120.86 | 47.872 | 11.494 | 16.375 | 14.36 |
| 2021-05-20 | 122 | 48.571 | 0.943 | 6.876 | 14.57 |
| 2021-05-21 | 124.32 | 49.235 | 1.902 | 6.410 | 14.77 |
| 2021-05-24 | 124.42 | 49.872 | 0.080 | 6.145 | 14.96 |
| 2021-05-25 | 128.33 | 50.411 | 3.143 | 5.039 | 15.12 |
| 2021-05-26 | 127.45 | 51.093 | -0.686 | 6.421 | 15.33 |
| 2021-05-27 | 134.12 | 51.872 | 5.233 | 6.967 | 15.56 |
| 2021-05-28 | 155.42 | 54.189 | 15.881 | 17.894 | 16.26 |
| 2021-05-31 | 162.41 | 55.225 | 4.497 | 7.650 | 16.57 |
| 2021-06-01 | 153.83 | 56.228 | -5.283 | 7.826 | 16.87 |
| 2021-06-02 | 143.92 | 57.386 | -6.442 | 9.654 | 17.22 |
| 2021-06-03 | 147.62 | 58.249 | 2.571 | 7.018 | 17.47 |
| 2021-06-04 | 147.91 | 59.225 | 0.196 | 7.919 | 17.77 |
| 2021-06-07 | 140.4 | 60.461 | -5.077 | 10.560 | 18.14 |
| 2021-06-08 | 140.67 | 61.541 | 0.192 | 9.217 | 18.46 |
| 2021-06-09 | 146.92 | 62.442 | 4.443 | 7.358 | 18.73 |
| 2021-06-10 | 156.68 | 63.677 | 6.643 | 9.461 | 19.10 |
| 2021-06-11 | 150.1 | 64.833 | -4.200 | 9.242 | 19.45 |
| 2021-06-15 | 145 | 65.486 | -3.398 | 5.403 | 19.65 |
| 2021-06-16 | 139.2 | 66.357 | -4.000 | 7.510 | 19.91 |
| 2021-06-17 | 144.32 | 66.889 | 3.678 | 4.418 | 20.07 |
| 2021-06-18 | 145.01 | 67.820 | 0.478 | 7.705 | 20.35 |
| 2021-06-21 | 147.86 | 68.436 | 1.965 | 5.000 | 20.53 |
| 2021-06-22 | 154.26 | 69.632 | 4.328 | 9.306 | 20.89 |
| 2021-06-23 | 152.3 | 70.182 | -1.271 | 4.330 | 21.05 |
| 2021-06-24 | 139.93 | 71.017 | -4.354 | 7.163 | 21.31 |
| 2021-06-25 | 140.02 | 71.641 | 0.064 | 5.353 | 21.49 |
| 2021-06-28 | 148.82 | 72.987 | 6.285 | 10.848 | 21.90 |
| 2021-06-29 | 147.55 | 73.454 | -0.853 | 3.803 | 22.04 |
| 2021-06-30 | 163 | 75.326 | 10.471 | 13.778 | 22.60 |
| 2021-07-01 | 154.5 | 76.373 | -5.215 | 8.135 | 22.91 |
| 2021-07-02 | 146.27 | 76.975 | -5.327 | 4.932 | 23.09 |
| 2021-07-05 | 145.09 | 77.664 | -0.807 | 5.702 | 23.30 |
| 2021-07-06 | 138.73 | 79.019 | -4.383 | 11.717 | 23.71 |
| 2021-07-07 | 145.69 | 80.309 | 5.017 | 10.625 | 24.09 |
| 2021-07-08 | 150.62 | 81.237 | 3.384 | 7.399 | 24.37 |
| 2021-07-09 | 155.99 | 82.385 | 3.565 | 8.830 | 24.72 |
| 2021-07-12 | 156.12 | 83.052 | 0.083 | 5.129 | 24.92 |
| 2021-07-13 | 152.3 | 83.760 | -2.447 | 5.573 | 25.13 |
| 2021-07-14 | 146.47 | 85.049 | -4.017 | 10.564 | 25.51 |
| 2021-07-15 | 146.66 | 85.580 | 0.130 | 4.349 | 25.67 |
| 2021-07-16 | 152 | 86.754 | 3.641 | 9.266 | 26.03 |
| 2021-07-19 | 143.88 | 87.849 | -5.342 | 9.132 | 26.35 |
| 2021-07-20 | 145.7 | 88.393 | 1.265 | 4.476 | 26.52 |
| 2021-07-21 | 147.2 | 89.231 | 1.030 | 6.836 | 26.77 |
| 2021-07-22 | 169.06 | 91.765 | 14.851 | 17.982 | 27.53 |
| 2021-07-23 | 167.8 | 93.320 | -0.745 | 11.126 | 28.00 |
| 2021-07-26 | 158.11 | 94.807 | -5.775 | 11.281 | 28.44 |
| 2021-07-27 | 147.01 | 96.292 | -7.020 | 12.124 | 28.89 |
| 2021-07-28 | 146.5 | 97.163 | -0.347 | 7.136 | 29.15 |
| 2021-07-29 | 153.95 | 97.715 | 5.085 | 4.300 | 29.31 |
| 2021-07-30 | 153.17 | 98.403 | -0.507 | 5.391 | 29.52 |
| 2021-08-02 | 157.99 | 99.304 | 3.147 | 6.842 | 29.79 |
| 2021-08-03 | 147.4 | 100.233 | -6.703 | 7.564 | 30.07 |
| 2021-08-04 | 161.33 | 101.641 | 9.450 | 10.475 | 30.49 |
| 2021-08-05 | 176.33 | 104.090 | 9.298 | 16.668 | 31.23 |
| 2021-08-06 | 190 | 106.045 | 7.753 | 12.346 | 31.81 |
| 2021-08-09 | 182.5 | 107.292 | -3.947 | 8.200 | 32.19 |
| 2021-08-10 | 177.47 | 108.301 | -2.756 | 6.822 | 32.49 |
| 2021-08-11 | 177.46 | 109.019 | -0.006 | 4.852 | 32.71 |
| 2021-08-12 | 178.24 | 109.613 | 0.440 | 4.001 | 32.88 |
| 2021-08-13 | 183.18 | 110.912 | 2.772 | 8.511 | 33.27 |
| 2021-08-16 | 165.62 | 112.638 | -9.586 | 12.501 | 33.79 |
| 2021-08-17 | 165 | 113.611 | -0.374 | 7.082 | 34.08 |
| 2021-08-18 | 165 | 114.442 | 0.000 | 6.042 | 34.33 |
| 2021-08-19 | 166.4 | 115.262 | 0.848 | 5.915 | 34.58 |
| 2021-08-20 | 167.52 | 115.935 | 0.673 | 4.820 | 34.78 |
| 2021-08-23 | 163 | 116.973 | -2.698 | 7.641 | 35.09 |
| 2021-08-24 | 169.03 | 117.864 | 3.699 | 6.325 | 35.36 |
| 2021-08-25 | 167.5 | 118.673 | -0.905 | 5.792 | 35.60 |
| 2021-08-26 | 162.09 | 119.413 | -3.230 | 5.481 | 35.82 |
| 2021-08-27 | 159.86 | 120.035 | -1.376 | 4.670 | 36.01 |
| 2021-08-30 | 162.9 | 120.663 | 1.902 | 4.629 | 36.20 |
| 2021-08-31 | 158.39 | 121.256 | -2.769 | 4.487 | 36.38 |
| 2021-09-01 | 146 | 122.497 | -7.822 | 10.203 | 36.75 |
| 2021-09-02 | 146 | 122.967 | 0.000 | 3.863 | 36.89 |
| 2021-09-03 | 144 | 123.529 | -1.370 | 4.685 | 37.06 |
| 2021-09-06 | 150.99 | 124.508 | 4.854 | 7.778 | 37.35 |
| 2021-09-07 | 154.39 | 125.206 | 2.252 | 5.424 | 37.56 |
| 2021-09-08 | 149.4 | 125.741 | -3.232 | 4.301 | 37.72 |
| 2021-09-09 | 151.9 | 126.258 | 1.673 | 4.083 | 37.88 |
| 2021-09-10 | 159.4 | 127.306 | 4.937 | 7.887 | 38.19 |
| 2021-09-13 | 167.4 | 128.393 | 5.019 | 7.798 | 38.52 |
| 2021-09-14 | 168.6 | 129.506 | 0.717 | 7.921 | 38.85 |
| 2021-09-15 | 169.92 | 130.294 | 0.783 | 5.563 | 39.09 |
| 2021-09-16 | 171.1 | 131.145 | 0.694 | 5.968 | 39.34 |
| 2021-09-17 | 174.32 | 131.831 | 1.882 | 4.722 | 39.55 |
| 2021-09-22 | 164.88 | 132.540 | -5.415 | 5.163 | 39.76 |
| 2021-09-23 | 164.88 | 133.335 | 0.000 | 5.780 | 40.00 |
| 2021-09-24 | 161.26 | 134.015 | -2.196 | 5.064 | 40.20 |
| 2021-09-27 | 156.13 | 135.063 | -3.181 | 8.055 | 40.52 |
| 2021-09-28 | 150.2 | 135.685 | -3.798 | 4.970 | 40.71 |
| 2021-09-29 | 144.88 | 136.319 | -3.542 | 5.246 | 40.90 |
| 2021-09-30 | 149.23 | 136.841 | 3.002 | 4.203 | 41.05 |
| 2021-10-08 | 150 | 137.404 | 0.516 | 4.503 | 41.22 |
| 2021-10-11 | 148.13 | 137.776 | -1.247 | 3.007 | 41.33 |
| 2021-10-12 | 145.74 | 138.261 | -1.613 | 3.996 | 41.48 |
| 2021-10-13 | 151.71 | 138.962 | 4.096 | 5.544 | 41.69 |
| 2021-10-14 | 148.05 | 139.362 | -2.412 | 3.243 | 41.81 |
| 2021-10-15 | 154.49 | 141.997 | 4.350 | 20.466 | 42.60 |
| 2021-10-18 | 153 | 142.542 | -0.964 | 4.279 | 42.76 |
| 2021-10-19 | 152.4 | 143.205 | -0.392 | 5.222 | 42.96 |
| 2021-10-20 | 155.53 | 143.798 | 2.054 | 4.573 | 43.14 |
| 2021-10-21 | 150.1 | 144.293 | -3.491 | 3.954 | 43.29 |
| 2021-10-22 | 144.49 | 144.931 | -3.738 | 5.303 | 43.48 |
| 2021-10-25 | 142.6 | 145.362 | -1.308 | 3.620 | 43.61 |
| 2021-10-26 | 142.99 | 145.870 | 0.273 | 4.264 | 43.76 |
| 2021-10-27 | 136.81 | 146.507 | -4.322 | 5.588 | 43.95 |
| 2021-10-28 | 141.35 | 147.383 | 3.318 | 7.441 | 44.21 |
| 2021-10-29 | 151.52 | 148.583 | 7.195 | 9.501 | 44.57 |
| 2021-11-01 | 152.19 | 149.285 | 0.442 | 5.537 | 44.79 |
| 2021-11-02 | 151.6 | 149.817 | -0.388 | 4.212 | 44.95 |
| 2021-11-03 | 147.1 | 150.369 | -2.968 | 4.499 | 45.11 |
| 2021-11-04 | 157.29 | 151.542 | 6.927 | 8.953 | 45.46 |
| 2021-11-05 | 166.15 | 152.999 | 5.633 | 10.522 | 45.90 |
| 2021-11-08 | 173.85 | 153.913 | 4.634 | 6.308 | 46.17 |
| 2021-11-09 | 174 | 154.422 | 0.086 | 3.515 | 46.33 |
| 2021-11-10 | 164.87 | 155.233 | -5.247 | 5.902 | 46.57 |
| 2021-11-11 | 169.66 | 156.471 | 2.905 | 8.752 | 46.94 |
| 2021-11-12 | 157.8 | 157.564 | -6.990 | 8.317 | 47.27 |
| 2021-11-15 | 154.72 | 158.279 | -1.952 | 5.539 | 47.48 |
| 2021-11-16 | 153.09 | 158.716 | -1.054 | 3.426 | 47.61 |
| 2021-11-17 | 156.47 | 159.112 | 2.208 | 3.037 | 47.73 |
| 2021-11-18 | 158.87 | 160.003 | 1.534 | 6.736 | 48.00 |
| 2021-11-19 | 182.02 | 162.007 | 14.572 | 13.206 | 48.60 |
| 2021-11-22 | 192.28 | 163.691 | 5.637 | 10.510 | 49.11 |
| 2021-11-23 | 198.96 | 164.757 | 3.474 | 6.433 | 49.43 |
| 2021-11-24 | 209.68 | 166.565 | 5.388 | 10.349 | 49.97 |
| 2021-11-25 | 202 | 167.475 | -3.663 | 5.403 | 50.24 |
| 2021-11-26 | 200.16 | 168.093 | -0.911 | 3.703 | 50.43 |
| 2021-11-29 | 202.51 | 168.921 | 1.174 | 4.911 | 50.68 |
| 2021-11-30 | 201.54 | 169.543 | -0.479 | 3.699 | 50.86 |
| 2021-12-01 | 197.87 | 170.676 | -1.821 | 6.872 | 51.20 |
| 2021-12-02 | 193.22 | 172.113 | -2.350 | 8.925 | 51.63 |
| 2021-12-03 | 188.23 | 172.999 | -2.583 | 5.646 | 51.90 |
| 2021-12-06 | 179.16 | 174.162 | -4.819 | 7.794 | 52.25 |
| 2021-12-07 | 171.15 | 175.260 | -4.471 | 7.697 | 52.58 |
| 2021-12-08 | 175.97 | 176.066 | 2.816 | 5.498 | 52.82 |
| 2021-12-09 | 171.85 | 176.648 | -2.341 | 4.063 | 52.99 |
| 2021-12-10 | 176.78 | 177.426 | 2.869 | 5.278 | 53.23 |
| 2021-12-13 | 169.56 | 178.097 | -4.084 | 4.752 | 53.43 |
| 2021-12-14 | 166.6 | 178.592 | -1.746 | 3.562 | 53.58 |
| 2021-12-15 | 165.55 | 178.959 | -0.630 | 2.665 | 53.69 |
| 2021-12-16 | 165.41 | 179.459 | -0.085 | 3.624 | 53.84 |
| 2021-12-17 | 159.15 | 179.970 | -3.785 | 3.857 | 53.99 |
| 2021-12-20 | 155.36 | 180.506 | -2.381 | 4.134 | 54.15 |
| 2021-12-21 | 164 | 181.832 | 5.561 | 9.706 | 54.55 |
| 2021-12-22 | 160.2 | 182.350 | -2.317 | 3.878 | 54.70 |
| 2021-12-23 | 161.12 | 182.789 | 0.574 | 3.271 | 54.84 |
| 2021-12-24 | 155.7 | 183.600 | -3.364 | 6.250 | 55.08 |
| 2021-12-27 | 152.37 | 184.474 | -2.139 | 6.885 | 55.34 |
| 2021-12-28 | 152.8 | 184.945 | 0.282 | 3.695 | 55.48 |
| 2021-12-29 | 150.46 | 185.424 | -1.531 | 3.822 | 55.63 |
| 2021-12-30 | 147.94 | 185.803 | -1.675 | 3.071 | 55.74 |
| 2021-12-31 | 151.51 | 186.273 | 2.413 | 3.724 | 55.88 |
| 2022-01-04 | 143.56 | 187.551 | -5.247 | 10.686 | 56.27 |
| 2022-01-05 | 138.73 | 188.348 | -3.364 | 6.889 | 56.50 |
| 2022-01-06 | 140.26 | 188.929 | 1.103 | 4.974 | 56.68 |
| 2022-01-07 | 136.5 | 189.323 | -2.681 | 3.465 | 56.80 |
| 2022-01-10 | 134.31 | 189.811 | -1.604 | 4.359 | 56.94 |
| 2022-01-11 | 127.5 | 190.445 | -5.070 | 5.964 | 57.13 |
| 2022-01-12 | 136.75 | 191.257 | 7.255 | 7.129 | 57.38 |
| 2022-01-13 | 136.75 | 192.130 | 0.000 | 7.664 | 57.64 |
| 2022-01-14 | 138.1 | 192.777 | 0.987 | 5.616 | 57.83 |
| 2022-01-17 | 147.4 | 194.352 | 6.734 | 12.824 | 58.31 |
| 2022-01-18 | 150.33 | 195.108 | 1.988 | 6.038 | 58.53 |
| 2022-01-19 | 143.7 | 195.944 | -4.410 | 6.978 | 58.78 |
| 2022-01-20 | 135.92 | 196.493 | -5.414 | 4.843 | 58.95 |
| 2022-01-21 | 136.06 | 197.058 | 0.103 | 4.988 | 59.12 |
| 2022-01-24 | 136.27 | 197.592 | 0.154 | 4.704 | 59.28 |
| 2022-01-25 | 135.9 | 198.322 | -0.272 | 6.443 | 59.50 |
| 2022-01-26 | 136.8 | 198.790 | 0.662 | 4.106 | 59.64 |
| 2022-01-27 | 130.06 | 199.582 | -4.927 | 7.310 | 59.87 |
| 2022-01-28 | 130.74 | 201.555 | 0.523 | 18.107 | 60.47 |
| 2022-02-07 | 123.9 | 202.173 | -5.232 | 5.981 | 60.65 |
| 2022-02-08 | 120.04 | 202.785 | -3.115 | 6.126 | 60.84 |
| 2022-02-09 | 120 | 203.114 | -0.033 | 3.282 | 60.93 |
| 2022-02-10 | 115.99 | 203.755 | -3.342 | 6.633 | 61.13 |
| 2022-02-11 | 117.23 | 204.402 | 1.069 | 6.621 | 61.32 |
| 2022-02-14 | 115.99 | 204.845 | -1.058 | 4.589 | 61.45 |
| 2022-02-15 | 121.47 | 205.323 | 4.725 | 4.716 | 61.60 |
| 2022-02-16 | 119.56 | 205.643 | -1.572 | 3.211 | 61.69 |
| 2022-02-17 | 129.3 | 206.820 | 8.147 | 10.923 | 62.05 |
| 2022-02-18 | 125.15 | 207.215 | -3.210 | 3.790 | 62.16 |
| 2022-02-21 | 123.29 | 207.497 | -1.486 | 2.749 | 62.25 |
| 2022-02-22 | 122.3 | 207.751 | -0.803 | 2.490 | 62.33 |
| 2022-02-23 | 126.5 | 208.366 | 3.434 | 5.838 | 62.51 |
| 2022-02-24 | 126 | 208.864 | -0.395 | 4.743 | 62.66 |
| 2022-02-25 | 128.14 | 209.241 | 1.698 | 3.524 | 62.77 |
| 2022-02-28 | 135.6 | 210.216 | 5.822 | 8.631 | 63.06 |
| 2022-03-01 | 130.35 | 210.841 | -3.872 | 5.752 | 63.25 |
| 2022-03-02 | 128.21 | 211.267 | -1.642 | 3.989 | 63.38 |
| 2022-03-03 | 123.67 | 211.863 | -3.541 | 5.780 | 63.56 |
| 2022-03-04 | 120.66 | 212.246 | -2.434 | 3.809 | 63.67 |
| 2022-03-07 | 116.2 | 212.574 | -3.696 | 3.390 | 63.77 |
| 2022-03-08 | 110.75 | 213.558 | -4.690 | 10.663 | 64.07 |
| 2022-03-09 | 107.84 | 214.218 | -2.628 | 7.341 | 64.27 |
| 2022-03-10 | 116 | 214.791 | 7.567 | 5.935 | 64.44 |
| 2022-03-11 | 116.43 | 215.229 | 0.371 | 4.509 | 64.57 |
| 2022-03-14 | 114.5 | 215.508 | -1.658 | 2.929 | 64.65 |
| 2022-03-15 | 117.32 | 216.056 | 2.463 | 5.607 | 64.82 |
| 2022-03-16 | 128 | 217.145 | 9.103 | 10.203 | 65.14 |
| 2022-03-17 | 128.6 | 217.763 | 0.469 | 5.766 | 65.33 |
| 2022-03-18 | 129.33 | 218.064 | 0.568 | 2.799 | 65.42 |
| 2022-03-21 | 132.7 | 218.623 | 2.606 | 5.049 | 65.59 |
| 2022-03-22 | 130.3 | 218.938 | -1.809 | 2.909 | 65.68 |
| 2022-03-23 | 129.3 | 219.216 | -0.767 | 2.571 | 65.76 |
| 2022-03-24 | 125.92 | 219.629 | -2.614 | 3.937 | 65.89 |
| 2022-03-25 | 121.41 | 220.196 | -3.582 | 5.607 | 66.06 |
| 2022-03-28 | 117.99 | 220.650 | -2.817 | 4.621 | 66.20 |
| 2022-03-29 | 117.33 | 221.005 | -0.559 | 3.627 | 66.30 |
| 2022-03-30 | 123.72 | 221.605 | 5.446 | 5.821 | 66.48 |
| 2022-03-31 | 117.75 | 222.080 | -4.825 | 4.842 | 66.62 |
| 2022-04-01 | 118.11 | 222.350 | 0.306 | 2.743 | 66.71 |
| 2022-04-06 | 115.33 | 222.662 | -2.354 | 3.243 | 66.80 |
| 2022-04-07 | 112.51 | 223.067 | -2.445 | 4.327 | 66.92 |
| 2022-04-08 | 110.89 | 223.432 | -1.440 | 3.946 | 67.03 |
| 2022-04-11 | 102.98 | 223.983 | -7.133 | 6.421 | 67.19 |
| 2022-04-12 | 103.84 | 224.323 | 0.835 | 3.933 | 67.30 |
| 2022-04-13 | 97.01 | 224.643 | -6.577 | 3.958 | 67.39 |
| 2022-04-14 | 93.57 | 225.208 | -3.546 | 7.236 | 67.56 |
| 2022-04-15 | 90.01 | 225.643 | -3.805 | 5.803 | 67.69 |
| 2022-04-18 | 91.21 | 226.092 | 1.333 | 5.910 | 67.83 |
| 2022-04-19 | 89.56 | 226.446 | -1.809 | 4.736 | 67.93 |
| 2022-04-20 | 86.22 | 226.819 | -3.729 | 5.192 | 68.05 |
| 2022-04-21 | 83.09 | 227.264 | -3.630 | 6.425 | 68.18 |
| 2022-04-22 | 81.15 | 227.545 | -2.335 | 4.164 | 68.26 |
| 2022-04-25 | 75.55 | 227.926 | -6.901 | 6.051 | 68.38 |
| 2022-04-26 | 74.42 | 228.239 | -1.496 | 5.043 | 68.47 |
| 2022-04-27 | 80.38 | 229.072 | 8.009 | 12.443 | 68.72 |
| 2022-04-28 | 80.8 | 229.452 | 0.523 | 5.636 | 68.84 |
| 2022-04-29 | 83.82 | 229.878 | 3.738 | 6.101 | 68.96 |
| 2022-05-05 | 82.2 | 230.137 | -1.933 | 3.782 | 69.04 |
| 2022-05-06 | 80.6 | 230.442 | -1.946 | 4.538 | 69.13 |
| 2022-05-09 | 80 | 230.668 | -0.744 | 3.387 | 69.20 |
| 2022-05-10 | 82.72 | 231.092 | 3.400 | 6.150 | 69.33 |
| 2022-05-11 | 90.5 | 231.994 | 9.405 | 11.968 | 69.60 |
| 2022-05-12 | 88.15 | 232.573 | -2.597 | 7.878 | 69.77 |
| 2022-05-13 | 88.2 | 232.864 | 0.057 | 3.959 | 69.86 |
| 2022-05-16 | 100.34 | 233.973 | 13.764 | 13.265 | 70.19 |
| 2022-05-17 | 104.32 | 234.639 | 3.967 | 7.664 | 70.39 |
| 2022-05-18 | 107.83 | 235.276 | 3.365 | 7.084 | 70.58 |
| 2022-05-19 | 106.83 | 235.801 | -0.927 | 5.898 | 70.74 |
| 2022-05-20 | 105.99 | 236.380 | -0.786 | 6.552 | 70.91 |
| 2022-05-23 | 104.65 | 236.737 | -1.264 | 4.095 | 71.02 |