平安银行融券券源 平安银行专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.28	0	0	0	0
2020-04-28	13.3	0.024	0.151	2.184	0.01
2020-04-29	13.8	0.080	3.759	4.887	0.02
2020-04-30	13.71	0.117	-0.652	3.188	0.04
2020-05-06	13.55	0.140	-1.167	2.042	0.04
2020-05-07	13.47	0.153	-0.590	1.181	0.05
2020-05-08	13.73	0.182	1.930	2.524	0.05
2020-05-11	13.78	0.201	0.364	1.675	0.06
2020-05-12	13.57	0.228	-1.524	2.395	0.07
2020-05-13	13.41	0.249	-1.179	1.842	0.07
2020-05-14	13.08	0.279	-2.461	2.759	0.08
2020-05-15	13.01	0.303	-0.535	2.217	0.09
2020-05-18	12.98	0.321	-0.231	1.691	0.10
2020-05-19	13.14	0.337	1.233	1.387	0.10
2020-05-20	13.29	0.366	1.142	2.664	0.11
2020-05-21	13.18	0.383	-0.828	1.580	0.12
2020-05-22	12.7	0.417	-3.642	3.187	0.13
2020-05-25	12.74	0.435	0.315	1.732	0.13
2020-05-26	12.82	0.446	0.628	1.020	0.13
2020-05-27	12.78	0.466	-0.312	1.794	0.14
2020-05-28	13.07	0.497	2.269	2.895	0.15
2020-05-29	13	0.507	-0.536	0.918	0.15
2020-06-01	13.32	0.533	2.462	2.385	0.16
2020-06-02	13.55	0.563	1.727	2.628	0.17
2020-06-03	13.54	0.595	-0.074	2.804	0.18
2020-06-04	13.57	0.614	0.222	1.699	0.18
2020-06-05	13.59	0.630	0.147	1.400	0.19
2020-06-08	13.62	0.652	0.221	1.987	0.20
2020-06-09	13.67	0.669	0.367	1.468	0.20
2020-06-10	13.49	0.695	-1.317	2.268	0.21
2020-06-11	13.08	0.726	-3.039	2.891	0.22
2020-06-12	12.99	0.739	-0.688	1.147	0.22
2020-06-15	12.82	0.753	-1.309	1.309	0.23
2020-06-16	12.89	0.763	0.546	1.014	0.23
2020-06-17	12.85	0.777	-0.310	1.241	0.23
2020-06-18	12.76	0.794	-0.700	1.634	0.24
2020-06-19	12.8	0.813	0.313	1.803	0.24
2020-06-22	12.64	0.825	-1.250	1.094	0.25
2020-06-23	12.6	0.839	-0.316	1.345	0.25
2020-06-24	12.8	0.863	1.587	2.222	0.26
2020-06-29	12.8	0.884	0.000	2.031	0.27
2020-06-30	12.8	0.898	0.000	1.250	0.27
2020-07-01	13.12	0.933	2.500	3.203	0.28
2020-07-02	13.43	0.977	2.363	3.963	0.29
2020-07-03	14.25	1.044	6.106	5.659	0.31
2020-07-06	15.68	1.144	10.035	7.649	0.34
2020-07-07	15.48	1.276	-1.276	10.204	0.38
2020-07-08	15.76	1.341	1.809	4.974	0.40
2020-07-09	15.53	1.370	-1.459	2.221	0.41
2020-07-10	14.86	1.427	-4.314	4.636	0.43
2020-07-13	14.71	1.476	0.204	3.951	0.44
2020-07-14	14.5	1.528	-1.428	4.351	0.46
2020-07-15	14.09	1.579	-2.828	4.345	0.47
2020-07-16	13.97	1.615	-0.852	3.052	0.48
2020-07-17	13.96	1.642	-0.072	2.362	0.49
2020-07-20	14.55	1.701	4.226	4.799	0.51
2020-07-21	14.31	1.723	-1.649	1.924	0.52
2020-07-22	14.23	1.755	-0.559	2.655	0.53
2020-07-23	13.83	1.794	-2.811	3.373	0.54
2020-07-24	13.32	1.840	-3.688	4.121	0.55
2020-07-27	13.06	1.887	-1.952	4.354	0.57
2020-07-28	13.16	1.908	0.766	1.914	0.57
2020-07-29	13.36	1.943	1.520	3.191	0.58
2020-07-30	13.19	1.955	-1.272	1.048	0.59
2020-07-31	13.16	1.978	-0.227	2.123	0.59
2020-08-03	13.41	1.994	1.900	1.444	0.60
2020-08-04	13.86	2.052	3.356	4.996	0.62
2020-08-05	13.58	2.071	-2.020	1.659	0.62
2020-08-06	13.72	2.097	1.031	2.283	0.63
2020-08-07	13.52	2.120	-1.458	2.041	0.64
2020-08-10	13.77	2.154	1.849	2.959	0.65
2020-08-11	13.95	2.212	1.307	5.011	0.66
2020-08-12	14.2	2.242	1.792	2.509	0.67
2020-08-13	14	2.268	-1.408	2.254	0.68
2020-08-14	14.29	2.306	2.071	3.214	0.69
2020-08-17	15.01	2.376	5.038	5.598	0.71
2020-08-18	14.97	2.409	-0.266	2.598	0.72
2020-08-19	14.92	2.441	-0.334	2.605	0.73
2020-08-20	14.41	2.490	-3.418	4.088	0.75
2020-08-21	14.27	2.523	-0.972	2.706	0.76
2020-08-24	14.28	2.548	0.070	2.102	0.76
2020-08-25	14.42	2.567	0.980	1.611	0.77
2020-08-26	14.19	2.594	-1.595	2.288	0.78
2020-08-27	14.28	2.623	0.634	2.467	0.79
2020-08-28	14.95	2.704	4.692	6.443	0.81
2020-08-31	14.9	2.761	-0.334	4.615	0.83
2020-09-01	14.96	2.790	0.403	2.349	0.84
2020-09-02	15.14	2.834	1.203	3.476	0.85
2020-09-03	14.72	2.874	-2.774	3.236	0.86
2020-09-04	14.78	2.912	0.408	3.125	0.87
2020-09-07	14.76	2.946	-0.135	2.774	0.88
2020-09-08	15.25	2.983	3.320	2.913	0.90
2020-09-09	15.03	3.019	-1.443	2.820	0.91
2020-09-10	15.16	3.042	0.865	1.863	0.91
2020-09-11	14.83	3.081	-2.177	3.166	0.92
2020-09-14	15.12	3.114	1.955	2.562	0.93
2020-09-15	15.17	3.141	0.331	2.183	0.94
2020-09-16	15.26	3.169	0.593	2.175	0.95
2020-09-17	15.39	3.196	0.852	2.097	0.96
2020-09-18	15.89	3.245	3.249	3.704	0.97
2020-09-21	15.68	3.273	-1.322	2.140	0.98
2020-09-22	15.39	3.310	-1.849	2.870	0.99
2020-09-23	15.45	3.336	0.390	2.079	1.00
2020-09-24	14.94	3.376	-3.301	3.172	1.01
2020-09-25	15.01	3.393	0.469	1.339	1.02
2020-09-28	15.13	3.425	0.799	2.598	1.03
2020-09-29	14.62	3.478	-3.371	4.296	1.04
2020-09-30	14.99	3.518	2.531	3.215	1.06
2020-10-09	15	3.553	0.067	2.802	1.07
2020-10-12	15.72	3.626	4.800	5.600	1.09
2020-10-13	15.88	3.655	1.018	2.163	1.10
2020-10-14	15.85	3.681	-0.189	2.015	1.10
2020-10-15	16.38	3.748	3.344	4.858	1.12
2020-10-16	16.92	3.819	3.297	5.067	1.15
2020-10-19	17.3	3.887	2.246	4.728	1.17
2020-10-20	17.36	3.917	0.347	2.023	1.18
2020-10-21	17.73	3.974	2.131	3.859	1.19
2020-10-22	17.38	4.072	-1.974	6.768	1.22
2020-10-23	17.95	4.179	3.280	7.192	1.25
2020-10-26	17.52	4.248	-2.396	4.680	1.27
2020-10-27	17.58	4.289	0.342	2.854	1.29
2020-10-28	17.45	4.340	-0.739	3.470	1.30
2020-10-29	17.59	4.389	0.802	3.324	1.32
2020-10-30	17.57	4.452	-0.114	4.321	1.34
2020-11-02	17.45	4.511	-0.683	4.098	1.35
2020-11-03	17.78	4.566	1.891	3.668	1.37
2020-11-04	18.14	4.610	2.025	2.925	1.38
2020-11-05	17.52	4.687	-3.418	5.292	1.41
2020-11-06	17.46	4.731	-0.342	3.025	1.42
2020-11-09	17.66	4.770	1.145	2.635	1.43
2020-11-10	17.93	4.818	1.529	3.228	1.45
2020-11-11	17.63	4.876	-1.673	3.904	1.46
2020-11-12	17.48	4.916	-0.851	2.779	1.47
2020-11-13	17	4.979	-2.746	4.462	1.49
2020-11-16	17.19	5.024	1.118	3.118	1.51
2020-11-17	17.65	5.082	2.676	3.956	1.52
2020-11-18	18.28	5.147	3.569	4.249	1.54
2020-11-19	18.67	5.205	2.133	3.720	1.56
2020-11-20	18.68	5.244	0.054	2.517	1.57
2020-11-23	19.44	5.315	4.069	4.390	1.59
2020-11-24	19.18	5.357	-1.337	2.623	1.61
2020-11-25	18.88	5.410	-1.564	3.389	1.62
2020-11-26	19.32	5.460	2.331	3.072	1.64
2020-11-27	19.52	5.512	1.035	3.209	1.65
2020-11-30	19.56	5.620	0.205	6.609	1.69
2020-12-01	19.87	5.714	1.585	5.675	1.71
2020-12-02	19.45	5.758	-2.114	2.718	1.73
2020-12-03	19.36	5.815	-0.463	3.548	1.74
2020-12-04	19.12	5.856	-1.240	2.583	1.76
2020-12-07	18.73	5.914	-2.040	3.713	1.77
2020-12-08	18.53	5.955	-1.068	2.670	1.79
2020-12-09	18.53	5.986	0.000	1.997	1.80
2020-12-10	18.47	6.022	-0.324	2.321	1.81
2020-12-11	18.34	6.070	-0.704	3.140	1.82
2020-12-14	18.7	6.117	1.963	3.053	1.84
2020-12-15	18.56	6.175	-0.749	3.743	1.85
2020-12-16	18.83	6.219	1.455	2.802	1.87
2020-12-17	18.77	6.258	-0.319	2.496	1.88
2020-12-18	18.18	6.329	-3.143	4.635	1.90
2020-12-21	18.1	6.379	-0.440	3.355	1.91
2020-12-22	17.72	6.442	-2.099	4.254	1.93
2020-12-23	17.82	6.465	0.564	1.580	1.94
2020-12-24	18.08	6.503	1.459	2.469	1.95
2020-12-25	17.86	6.541	-1.217	2.544	1.96
2020-12-28	18.67	6.619	4.535	5.039	1.99
2020-12-29	18.99	6.670	1.714	3.214	2.00
2020-12-30	19.02	6.710	0.158	2.528	2.01
2020-12-31	19.16	6.757	0.736	2.944	2.03
2021-01-04	18.42	6.810	-3.862	3.445	2.04
2021-01-05	17.99	6.865	-2.334	3.692	2.06
2021-01-06	19.38	7.005	7.727	8.671	2.10
2021-01-07	19.72	7.069	1.754	3.870	2.12
2021-01-08	19.67	7.134	-0.254	4.006	2.14
2021-01-11	20.2	7.189	2.694	3.254	2.16
2021-01-12	20.82	7.260	3.069	4.059	2.18
2021-01-13	20.52	7.310	-1.441	2.930	2.19
2021-01-14	19.99	7.386	-2.583	4.581	2.22
2021-01-15	20.82	7.484	4.152	5.653	2.25
2021-01-18	22.52	7.627	8.165	7.589	2.29
2021-01-19	22.16	7.691	-1.599	3.508	2.31
2021-01-20	22.29	7.763	0.587	3.836	2.33
2021-01-21	22.05	7.816	-1.077	2.916	2.34
2021-01-22	21.85	7.876	-0.907	3.265	2.36
2021-01-25	22.31	7.975	2.105	5.355	2.39
2021-01-26	22.19	8.060	-0.538	4.572	2.42
2021-01-27	22.9	8.159	3.200	5.228	2.45
2021-01-28	22.63	8.220	-1.179	3.188	2.47
2021-01-29	22.91	8.290	1.237	3.668	2.49
2021-02-01	24.37	8.493	6.373	9.996	2.55
2021-02-02	23.1	8.587	-5.211	4.883	2.58
2021-02-03	24.77	8.747	7.229	7.792	2.62
2021-02-04	24.42	8.846	-1.413	4.845	2.65
2021-02-05	24.75	8.934	1.351	4.259	2.68
2021-02-08	24.62	9.000	-0.525	3.232	2.70
2021-02-09	24.4	9.055	-0.894	2.721	2.72
2021-02-10	23.64	9.183	-3.115	6.475	2.75
2021-02-18	24.12	9.274	2.030	4.526	2.78
2021-02-19	23.67	9.325	-1.866	2.570	2.80
2021-02-22	22.2	9.445	-6.210	6.506	2.83
2021-02-23	21.75	9.515	-2.027	3.874	2.85
2021-02-24	21.98	9.576	1.057	3.310	2.87
2021-02-25	21.91	9.649	-0.318	4.004	2.89
2021-02-26	21.2	9.710	-3.241	3.423	2.91
2021-03-01	21.27	9.751	0.330	2.358	2.93
2021-03-02	21.47	9.826	0.940	4.184	2.95
2021-03-03	22.83	9.970	6.334	7.545	2.99
2021-03-04	22.74	10.039	-0.394	3.679	3.01
2021-03-05	22.16	10.130	-2.551	4.925	3.04
2021-03-08	21.42	10.228	-3.339	5.460	3.07
2021-03-09	20.67	10.336	-3.501	6.256	3.10
2021-03-10	20.22	10.387	-2.177	3.048	3.12
2021-03-11	21.09	10.458	4.303	4.055	3.14
2021-03-12	21.3	10.500	0.996	2.371	3.15
2021-03-15	21.42	10.585	0.563	4.742	3.18
2021-03-16	21.48	10.655	0.280	3.922	3.20
2021-03-17	21.02	10.708	-2.142	3.026	3.21
2021-03-18	21.55	10.771	2.521	3.473	3.23
2021-03-19	20.29	10.871	-5.847	5.940	3.26
2021-03-22	21.37	10.961	5.323	5.027	3.29
2021-03-23	21.05	11.017	-1.497	3.229	3.31
2021-03-24	20.35	11.084	-3.325	3.943	3.33
2021-03-25	20.57	11.120	1.081	2.113	3.34
2021-03-26	20.96	11.175	1.896	3.111	3.35
2021-03-29	21.31	11.213	1.670	2.147	3.36
2021-03-30	21.75	11.274	2.065	3.379	3.38
2021-03-31	21.83	11.313	0.368	2.161	3.39
2021-04-01	21.6	11.364	-1.054	2.794	3.41
2021-04-02	21.32	11.394	-1.296	1.713	3.42
2021-04-06	21.5	11.443	0.844	2.720	3.43
2021-04-07	21.46	11.494	-0.186	2.884	3.45
2021-04-08	21.38	11.528	-0.373	1.864	3.46
2021-04-09	21.12	11.580	-1.216	2.993	3.47
2021-04-12	20.52	11.651	-2.841	4.167	3.50
2021-04-13	20.6	11.676	0.390	1.413	3.50
2021-04-14	20.49	11.719	-0.534	2.524	3.52
2021-04-15	20.18	11.775	-1.513	3.367	3.53
2021-04-16	20.08	11.827	-0.496	3.072	3.55
2021-04-19	20.97	11.943	4.432	6.624	3.58
2021-04-20	21.51	12.031	2.575	4.912	3.61
2021-04-21	22.83	12.110	6.137	4.184	3.63
2021-04-22	22.8	12.148	-0.131	1.971	3.64
2021-04-23	23.11	12.197	1.360	2.544	3.66
2021-04-26	22.76	12.306	-1.514	5.755	3.69
2021-04-27	22.76	12.333	0.000	1.450	3.70
2021-04-28	23.17	12.390	1.801	2.944	3.72
2021-04-29	23.41	12.441	1.036	2.590	3.73
2021-04-30	23.11	12.480	-1.282	2.050	3.74
2021-05-06	23.32	12.531	0.909	2.596	3.76
2021-05-07	23.87	12.608	2.358	3.902	3.78
2021-05-10	23.68	12.693	-0.796	4.273	3.81
2021-05-11	23.35	12.749	-1.394	2.914	3.82
2021-05-12	23.37	12.813	0.086	3.255	3.84
2021-05-13	22.89	12.874	-2.054	3.209	3.86
2021-05-14	23.32	12.944	1.879	3.626	3.88
2021-05-17	23.6	13.018	1.201	3.731	3.91
2021-05-18	23.9	13.078	1.271	3.008	3.92
2021-05-19	23.6	13.128	-1.255	2.552	3.94
2021-05-20	23.82	13.176	0.932	2.415	3.95
2021-05-21	23.49	13.263	-1.385	4.450	3.98
2021-05-24	23.48	13.297	-0.043	1.745	3.99
2021-05-25	24.6	13.409	4.770	5.451	4.02
2021-05-26	25.01	13.461	1.667	2.520	4.04
2021-05-27	24.79	13.514	-0.880	2.559	4.05
2021-05-28	24.5	13.559	-1.170	2.219	4.07
2021-05-31	24.2	13.611	-1.224	2.531	4.08
2021-06-01	23.92	13.672	-1.157	3.099	4.10
2021-06-02	23.89	13.717	-0.125	2.258	4.12
2021-06-03	23.77	13.755	-0.502	1.925	4.13
2021-06-04	24.54	13.855	3.239	4.880	4.16
2021-06-07	24.3	13.901	-0.978	2.241	4.17
2021-06-08	24.53	13.953	0.947	2.551	4.19
2021-06-09	24.65	14.011	0.489	2.854	4.20
2021-06-10	24.2	14.086	-1.826	3.692	4.23
2021-06-11	23.37	14.185	-3.430	5.083	4.26
2021-06-15	23.22	14.237	-0.642	2.696	4.27
2021-06-16	23.26	14.269	0.172	1.680	4.28
2021-06-17	23.1	14.325	-0.688	2.880	4.30
2021-06-18	22.65	14.398	-1.948	3.853	4.32
2021-06-21	22.16	14.451	-2.163	2.914	4.34
2021-06-22	22.97	14.524	3.655	3.791	4.36
2021-06-23	23.15	14.569	0.784	2.307	4.37
2021-06-24	23.08	14.605	-0.259	1.901	4.38
2021-06-25	23.36	14.651	1.213	2.340	4.40
2021-06-28	22.78	14.725	-2.483	3.896	4.42
2021-06-29	22.34	14.789	-1.932	3.468	4.44
2021-06-30	22.62	14.838	1.253	2.596	4.45
2021-07-01	23.2	14.922	2.564	4.332	4.48
2021-07-02	21.81	14.999	-5.991	4.224	4.50
2021-07-05	22.06	15.088	1.146	4.860	4.53
2021-07-06	22.78	15.187	3.264	5.213	4.56
2021-07-07	22.55	15.232	-1.010	2.414	4.57
2021-07-08	21.51	15.358	-4.612	7.007	4.61
2021-07-09	21.27	15.408	-1.116	2.836	4.62
2021-07-12	21.16	15.459	-0.517	2.868	4.64
2021-07-13	21.13	15.525	-0.142	3.781	4.66
2021-07-14	20.76	15.574	-1.705	2.794	4.67
2021-07-15	21.62	15.668	4.143	5.250	4.70
2021-07-16	21.34	15.711	-1.295	2.405	4.71
2021-07-19	21.21	15.765	-0.609	3.046	4.73
2021-07-20	20.6	15.824	-2.876	3.442	4.75
2021-07-21	20.45	15.874	-0.728	2.913	4.76
2021-07-22	20.38	15.908	-0.342	2.054	4.77
2021-07-23	20.1	15.940	-1.374	1.865	4.78
2021-07-26	18.8	16.061	-6.468	7.761	4.82
2021-07-27	17.76	16.171	-5.532	7.394	4.85
2021-07-28	17.75	16.203	-0.056	2.196	4.86
2021-07-29	17.96	16.242	1.183	2.592	4.87
2021-07-30	17.69	16.308	-1.503	4.510	4.89
2021-08-02	18.01	16.390	1.809	5.427	4.92
2021-08-03	17.89	16.430	-0.666	2.721	4.93
2021-08-04	17.81	16.469	-0.447	2.627	4.94
2021-08-05	17.68	16.508	-0.730	2.639	4.95
2021-08-06	17.86	16.546	1.018	2.545	4.96
2021-08-09	19.06	16.672	6.719	7.895	5.00
2021-08-10	19.73	16.765	3.515	5.666	5.03
2021-08-11	19.81	16.838	0.405	4.460	5.05
2021-08-12	19.89	16.894	0.404	3.382	5.07
2021-08-13	19.89	16.929	0.000	2.112	5.08
2021-08-16	19.95	16.982	0.302	3.167	5.09
2021-08-17	19.67	17.032	-1.404	3.058	5.11
2021-08-18	20.62	17.176	4.830	8.388	5.15
2021-08-19	20.34	17.226	-1.358	2.910	5.17
2021-08-20	19.42	17.335	-4.523	6.735	5.20
2021-08-23	19.3	17.413	-0.618	4.840	5.22
2021-08-24	19.36	17.476	0.311	3.938	5.24
2021-08-25	19.16	17.519	-1.033	2.686	5.26
2021-08-26	18.46	17.587	-3.653	4.436	5.28
2021-08-27	18.39	17.635	-0.379	3.088	5.29
2021-08-30	17.72	17.694	-3.643	4.024	5.31
2021-08-31	17.8	17.746	0.451	3.499	5.32
2021-09-01	17.88	17.822	0.449	5.112	5.35
2021-09-02	18.4	17.906	2.908	5.481	5.37
2021-09-03	18.04	17.971	-1.957	4.348	5.39
2021-09-06	18.45	18.041	2.273	4.545	5.41
2021-09-07	19.24	18.146	4.282	6.558	5.44
2021-09-08	19.23	18.184	-0.052	2.339	5.46
2021-09-09	19	18.213	-1.196	1.820	5.46
2021-09-10	20.57	18.387	8.263	10.158	5.52
2021-09-13	20.21	18.444	-1.750	3.403	5.53
2021-09-14	19.37	18.524	-4.156	4.948	5.56
2021-09-15	19.52	18.675	0.774	9.293	5.60
2021-09-16	19.08	18.738	-2.254	3.945	5.62
2021-09-17	18.53	18.786	-2.883	3.092	5.64
2021-09-22	17.98	18.837	-2.968	3.400	5.65
2021-09-23	17.68	18.892	-1.669	3.726	5.67
2021-09-24	17.35	18.919	-1.867	1.923	5.68
2021-09-27	17.57	18.972	1.268	3.573	5.69
2021-09-28	17.97	19.033	2.277	4.098	5.71
2021-09-29	18.15	19.094	1.002	4.062	5.73
2021-09-30	17.93	19.135	-1.212	2.700	5.74
2021-10-08	18.64	19.210	3.960	4.852	5.76
2021-10-11	19.4	19.274	4.077	3.970	5.78
2021-10-12	19.35	19.317	-0.258	2.629	5.80
2021-10-13	19.58	19.379	1.189	3.824	5.81
2021-10-14	19.21	19.463	-1.890	5.260	5.84
2021-10-15	19.66	19.540	2.343	4.685	5.86
2021-10-18	19.29	19.577	-1.882	2.289	5.87
2021-10-19	19.57	19.622	1.452	2.748	5.89
2021-10-20	19.24	19.670	-1.686	3.015	5.90
2021-10-21	20	19.740	3.950	4.210	5.92
2021-10-22	20.04	19.806	0.200	3.950	5.94
2021-10-25	20.12	19.865	0.399	3.493	5.96
2021-10-26	20.05	19.914	-0.348	2.932	5.97
2021-10-27	19.92	19.962	-0.648	2.893	5.99
2021-10-28	19.72	20.009	-1.004	2.861	6.00
2021-10-29	19.5	20.043	-1.116	2.130	6.01
2021-11-01	19.39	20.103	-0.564	3.692	6.03
2021-11-02	18.18	20.220	-6.240	7.736	6.07
2021-11-03	18.03	20.253	-0.825	2.145	6.08
2021-11-04	17.87	20.277	-0.887	1.664	6.08
2021-11-05	17.64	20.313	-1.287	2.406	6.09
2021-11-08	17.42	20.350	-1.247	2.551	6.10
2021-11-09	17.53	20.382	0.631	2.239	6.11
2021-11-10	17.4	20.408	-0.742	1.768	6.12
2021-11-11	18.35	20.506	5.460	6.379	6.15
2021-11-12	18.27	20.549	-0.436	2.834	6.16
2021-11-15	18.43	20.585	0.876	2.354	6.18
2021-11-16	18.22	20.615	-1.139	2.008	6.18
2021-11-17	18.11	20.642	-0.604	1.756	6.19
2021-11-18	17.8	20.674	-1.712	2.154	6.20
2021-11-19	18.15	20.720	1.966	3.034	6.22
2021-11-22	18.12	20.749	-0.165	1.928	6.22
2021-11-23	17.88	20.804	-1.325	3.698	6.24
2021-11-24	17.87	20.828	-0.056	1.622	6.25
2021-11-25	17.68	20.841	-1.063	0.895	6.25
2021-11-26	17.58	20.854	-0.566	0.848	6.26
2021-11-29	17.51	20.871	-0.398	1.195	6.26
2021-11-30	17.44	20.899	-0.400	1.885	6.27
2021-12-01	17.64	20.932	1.147	2.294	6.28
2021-12-02	17.59	20.969	-0.283	2.494	6.29
2021-12-03	17.65	20.993	0.341	1.649	6.30
2021-12-06	18.1	21.058	2.550	4.306	6.32
2021-12-07	18.46	21.102	1.989	2.873	6.33
2021-12-08	18.47	21.135	0.054	2.113	6.34
2021-12-09	18.7	21.193	1.245	3.736	6.36
2021-12-10	18.38	21.228	-1.711	2.299	6.37
2021-12-13	18.27	21.286	-0.598	3.808	6.39
2021-12-14	17.58	21.338	-3.777	3.558	6.40
2021-12-15	17.55	21.360	-0.171	1.479	6.41
2021-12-16	17.72	21.383	0.969	1.538	6.41
2021-12-17	17.57	21.397	-0.847	1.016	6.42
2021-12-20	17.52	21.414	-0.285	1.138	6.42
2021-12-21	17.59	21.433	0.400	1.313	6.43
2021-12-22	17.39	21.461	-1.137	1.933	6.44
2021-12-23	17.32	21.480	-0.403	1.265	6.44
2021-12-24	17.31	21.491	-0.058	0.808	6.45
2021-12-27	17.22	21.507	-0.520	1.098	6.45
2021-12-28	17.17	21.527	-0.290	1.394	6.46
2021-12-29	16.75	21.564	-2.446	2.679	6.47
2021-12-30	16.82	21.584	0.418	1.373	6.48
2021-12-31	16.48	21.624	-2.021	2.973	6.49
2022-01-04	16.66	21.665	1.092	2.913	6.50
2022-01-05	17.15	21.722	2.941	4.022	6.52
2022-01-06	17.12	21.745	-0.175	1.574	6.52
2022-01-07	17.2	21.763	0.467	1.285	6.53
2022-01-10	17.19	21.796	-0.058	2.267	6.54
2022-01-11	17.41	21.829	1.280	2.327	6.55
2022-01-12	17	21.874	-2.355	3.159	6.56
2022-01-13	16.98	21.909	-0.118	2.471	6.57
2022-01-14	16.33	21.967	-3.828	4.240	6.59
2022-01-17	16.22	21.997	-0.674	2.205	6.60
2022-01-18	16.52	22.029	1.850	2.343	6.61
2022-01-19	16.5	22.056	-0.121	1.998	6.62
2022-01-20	17.33	22.147	5.030	6.303	6.64
2022-01-21	17.35	22.177	0.115	2.020	6.65
2022-01-24	17.2	22.210	-0.865	2.305	6.66
2022-01-25	16.85	22.232	-2.035	1.570	6.67
2022-01-26	16.65	22.278	-1.187	3.323	6.68
2022-01-27	16.3	22.301	-2.102	1.742	6.69
2022-01-28	15.83	22.352	-2.883	3.865	6.71
2022-02-07	16.39	22.397	3.538	3.285	6.72
2022-02-08	16.83	22.458	2.685	4.332	6.74
2022-02-09	16.86	22.482	0.178	1.723	6.74
2022-02-10	16.99	22.513	0.771	2.135	6.75
2022-02-11	17.1	22.539	0.647	1.825	6.76
2022-02-14	16.58	22.590	-3.041	3.743	6.78
2022-02-15	16.28	22.637	-1.809	3.438	6.79
2022-02-16	16.41	22.664	0.799	1.966	6.80
2022-02-17	16.42	22.683	0.061	1.402	6.80
2022-02-18	16.77	22.722	2.132	2.801	6.82
2022-02-21	16.51	22.751	-1.550	2.087	6.83
2022-02-22	16.23	22.774	-1.696	1.696	6.83
2022-02-23	16.19	22.796	-0.246	1.664	6.84
2022-02-24	15.91	22.825	-1.729	2.162	6.85
2022-02-25	15.9	22.842	-0.063	1.320	6.85
2022-02-28	15.75	22.867	-0.943	1.887	6.86
2022-03-01	15.92	22.895	1.079	2.095	6.87
2022-03-02	15.68	22.912	-1.508	1.319	6.87
2022-03-03	15.71	22.927	0.191	1.148	6.88
2022-03-04	15.33	22.956	-2.419	2.228	6.89
2022-03-07	14.72	22.996	-3.979	3.327	6.90
2022-03-08	14.31	23.046	-2.785	4.144	6.91
2022-03-09	13.84	23.145	-3.284	8.595	6.94
2022-03-10	14.57	23.203	5.275	4.769	6.96
2022-03-11	14.9	23.274	2.265	5.697	6.98
2022-03-14	14.49	23.313	-2.752	3.221	6.99
2022-03-15	13.68	23.375	-5.590	5.521	7.01
2022-03-16	14.31	23.453	4.605	6.506	7.04
2022-03-17	14.45	23.493	0.978	3.284	7.05
2022-03-18	14.7	23.553	1.730	4.913	7.07
2022-03-21	14.59	23.588	-0.748	2.925	7.08
2022-03-22	15.18	23.651	4.044	4.935	7.10
2022-03-23	15	23.675	-1.186	1.910	7.10
2022-03-24	15.2	23.717	1.333	3.333	7.12
2022-03-25	14.98	23.752	-1.447	2.829	7.13
2022-03-28	14.85	23.787	-0.868	2.804	7.14
2022-03-29	14.68	23.816	-1.145	2.357	7.14
2022-03-30	15.21	23.860	3.610	3.474	7.16
2022-03-31	15.38	23.903	1.118	3.353	7.17
2022-04-01	15.75	23.953	2.406	3.836	7.19
2022-04-06	16.39	24.032	4.063	5.778	7.21
2022-04-07	16.28	24.070	-0.671	2.807	7.22
2022-04-08	16.4	24.097	0.737	1.966	7.23
2022-04-11	16.05	24.146	-2.134	3.659	7.24
2022-04-12	15.92	24.195	-0.810	3.738	7.26
2022-04-13	15.8	24.225	-0.754	2.261	7.27
2022-04-14	16.04	24.253	1.519	2.089	7.28
2022-04-15	16.42	24.310	2.369	4.177	7.29
2022-04-18	15.9	24.342	-3.167	2.375	7.30
2022-04-19	15.81	24.371	-0.566	2.201	7.31
2022-04-20	15.85	24.400	0.253	2.214	7.32
2022-04-21	15.81	24.423	-0.252	1.767	7.33
2022-04-22	16.06	24.490	1.581	4.997	7.35
2022-04-25	14.85	24.577	-7.534	7.036	7.37
2022-04-26	14.73	24.621	-0.808	3.569	7.39
2022-04-27	15.65	24.682	6.246	4.684	7.40
2022-04-28	15.65	24.729	0.000	3.578	7.42
2022-04-29	15.32	24.792	-2.109	4.920	7.44
2022-05-05	15.32	24.817	0.000	1.958	7.44
2022-05-06	14.96	24.840	-2.350	1.893	7.45
2022-05-09	14.55	24.879	-2.741	3.209	7.46
2022-05-10	14.59	24.920	0.275	3.368	7.48
2022-05-11	14.63	24.953	0.274	2.742	7.49
2022-05-12	14.38	24.972	-1.709	1.572	7.49
2022-05-13	14.61	24.987	1.599	1.182	7.50
2022-05-16	14.41	25.018	-1.369	2.601	7.51
2022-05-17	14.71	25.052	2.082	2.776	7.52
2022-05-18	14.75	25.070	0.272	1.496	7.52
2022-05-19	14.62	25.087	-0.881	1.356	7.53
2022-05-20	15.02	25.119	2.736	2.531	7.54
2022-05-23	14.83	25.144	-1.265	2.064	7.54

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎