上海机场融券券源 上海机场专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	64.9	0	0	0	0
2020-04-14	66.1	0.123	1.849	2.234	0.04
2020-04-15	65.55	0.255	-0.832	2.421	0.08
2020-04-16	65.22	0.321	-0.503	1.205	0.10
2020-04-17	67.72	0.483	3.833	2.883	0.15
2020-04-20	67.96	0.561	0.354	1.373	0.17
2020-04-21	66.7	0.731	-1.854	3.046	0.22
2020-04-22	67.28	0.922	0.870	3.418	0.28
2020-04-23	70.98	1.327	5.499	6.837	0.40
2020-04-24	70.5	1.431	-0.676	1.775	0.43
2020-04-27	68.39	1.679	-2.993	4.355	0.50
2020-04-28	70.5	1.873	3.085	3.305	0.56
2020-04-29	68.86	2.029	-2.326	2.723	0.61
2020-04-30	70.7	2.191	2.672	2.745	0.66
2020-05-06	70.21	2.413	-0.693	3.791	0.72
2020-05-07	68.4	2.568	-2.578	2.720	0.77
2020-05-08	69	2.665	0.877	1.681	0.80
2020-05-11	68.6	2.782	-0.580	2.043	0.83
2020-05-12	67.9	2.891	-1.020	1.939	0.87
2020-05-13	68.91	3.024	1.487	2.312	0.91
2020-05-14	67.09	3.175	-2.641	2.699	0.95
2020-05-15	65.6	3.307	-2.221	2.415	0.99
2020-05-18	67.23	3.491	2.485	3.293	1.05
2020-05-19	69.18	3.671	2.900	3.109	1.10
2020-05-20	67.7	3.859	-2.139	3.339	1.16
2020-05-21	67.38	4.015	-0.473	2.777	1.20
2020-05-22	65.5	4.206	-2.790	3.503	1.26
2020-05-25	66.45	4.355	1.450	2.687	1.31
2020-05-26	68.96	4.574	3.777	3.807	1.37
2020-05-27	68.38	4.711	-0.841	2.407	1.41
2020-05-28	68.5	4.885	0.175	3.042	1.47
2020-05-29	72.39	5.231	5.679	5.752	1.57
2020-06-01	74.54	5.539	2.970	4.945	1.66
2020-06-02	74.1	5.728	-0.590	3.072	1.72
2020-06-03	73.63	5.855	-0.634	2.065	1.76
2020-06-04	72.13	6.024	-2.037	2.811	1.81
2020-06-05	74.28	6.270	2.981	3.965	1.88
2020-06-08	74.3	6.471	0.027	3.258	1.94
2020-06-09	75.93	6.642	2.194	2.692	1.99
2020-06-10	75.71	6.798	-0.290	2.476	2.04
2020-06-11	75.88	6.918	0.225	1.902	2.08
2020-06-12	75	7.112	-1.160	3.097	2.13
2020-06-15	71.21	7.314	-5.053	3.413	2.19
2020-06-16	72.18	7.386	1.362	1.194	2.22
2020-06-17	70.8	7.513	-1.912	2.147	2.25
2020-06-18	70.47	7.618	-0.466	1.794	2.29
2020-06-19	71.52	7.725	1.490	1.802	2.32
2020-06-22	71.03	7.829	-0.685	1.748	2.35
2020-06-23	70.76	7.899	-0.380	1.197	2.37
2020-06-24	70.86	7.959	0.141	1.003	2.39
2020-06-29	70.48	8.103	-0.536	2.456	2.43
2020-06-30	72.07	8.223	2.256	2.001	2.47
2020-07-01	72.97	8.364	1.249	2.317	2.51
2020-07-02	75.9	8.661	4.015	4.701	2.60
2020-07-03	75.3	8.769	-0.791	1.713	2.63
2020-07-06	77.13	9.066	2.430	4.622	2.72
2020-07-07	75.91	9.316	-1.582	3.954	2.79
2020-07-08	74.92	9.444	-1.304	2.055	2.83
2020-07-09	75.82	9.623	1.201	2.830	2.89
2020-07-10	75.55	9.801	-0.356	2.822	2.94
2020-07-13	73.11	9.960	-2.207	2.608	2.99
2020-07-14	71.6	10.136	-2.065	2.954	3.04
2020-07-15	72.01	10.327	0.573	3.184	3.10
2020-07-16	68.99	10.662	-4.194	5.819	3.20
2020-07-17	70.71	10.808	2.493	2.479	3.24
2020-07-20	72	11.029	1.824	3.691	3.31
2020-07-21	72.2	11.132	0.278	1.708	3.34
2020-07-22	71.21	11.305	-1.371	2.922	3.39
2020-07-23	70.38	11.505	-1.166	3.398	3.45
2020-07-24	67.58	11.785	-3.978	4.973	3.54
2020-07-27	66.39	11.974	-1.761	3.418	3.59
2020-07-28	66.71	12.094	0.482	2.169	3.63
2020-07-29	68.74	12.368	3.043	4.782	3.71
2020-07-30	67.55	12.464	-1.731	1.702	3.74
2020-07-31	67.14	12.653	-0.607	3.375	3.80
2020-08-03	67.51	12.727	0.551	1.311	3.82
2020-08-04	68.48	12.843	1.437	2.044	3.85
2020-08-05	66.84	12.955	-2.395	2.001	3.89
2020-08-06	66.41	13.033	-0.643	1.406	3.91
2020-08-07	66.99	13.139	0.873	1.912	3.94
2020-08-10	67.67	13.287	1.015	2.612	3.99
2020-08-11	69.44	13.494	2.616	3.576	4.05
2020-08-12	71.74	13.692	3.312	3.327	4.11
2020-08-13	72.09	13.877	0.488	3.067	4.16
2020-08-14	74.36	14.113	3.149	3.815	4.23
2020-08-17	73.59	14.290	-1.036	2.878	4.29
2020-08-18	76.81	14.759	4.376	7.338	4.43
2020-08-19	77.73	15.162	1.198	6.223	4.55
2020-08-20	76.01	15.446	-2.213	4.477	4.63
2020-08-21	77.69	15.813	2.210	5.670	4.74
2020-08-24	78.2	16.035	0.656	3.411	4.81
2020-08-25	78.2	16.227	0.000	2.941	4.87
2020-08-26	80.18	16.540	2.532	4.680	4.96
2020-08-27	79.14	16.726	-1.297	2.819	5.02
2020-08-28	79.45	16.967	0.392	3.639	5.09
2020-08-31	76.4	17.273	-3.839	4.821	5.18
2020-09-01	75.81	17.402	-0.772	2.042	5.22
2020-09-02	75.41	17.581	-0.528	2.849	5.27
2020-09-03	75.91	17.825	0.663	3.846	5.35
2020-09-04	77.7	18.117	2.358	4.519	5.44
2020-09-07	75.5	18.279	-2.831	2.574	5.48
2020-09-08	76.84	18.423	1.775	2.252	5.53
2020-09-09	74.19	18.649	-3.449	3.644	5.59
2020-09-10	73.7	18.801	-0.660	2.480	5.64
2020-09-11	73.2	18.994	-0.678	3.161	5.70
2020-09-14	74.3	19.156	1.503	2.623	5.75
2020-09-15	74.58	19.296	0.377	2.248	5.79
2020-09-16	74.18	19.424	-0.536	2.078	5.83
2020-09-17	74.69	19.554	0.688	2.076	5.87
2020-09-18	74.87	19.740	0.241	2.986	5.92
2020-09-21	73.7	19.871	-1.563	2.137	5.96
2020-09-22	69.2	20.184	-6.106	5.427	6.06
2020-09-23	69.04	20.257	-0.231	1.272	6.08
2020-09-24	68.8	20.363	-0.348	1.840	6.11
2020-09-25	68.92	20.448	0.174	1.483	6.13
2020-09-28	68.4	20.565	-0.754	2.046	6.17
2020-09-29	69.19	20.630	1.155	1.140	6.19
2020-09-30	68.78	20.731	-0.593	1.749	6.22
2020-10-09	69.42	20.806	0.931	1.309	6.24
2020-10-12	70.12	20.921	1.008	1.959	6.28
2020-10-13	69.97	21.003	-0.214	1.412	6.30
2020-10-14	70.65	21.159	0.972	2.644	6.35
2020-10-15	69.6	21.237	-1.486	1.345	6.37
2020-10-16	69.48	21.305	-0.172	1.178	6.39
2020-10-19	68.91	21.419	-0.820	1.986	6.43
2020-10-20	69.56	21.504	0.943	1.466	6.45
2020-10-21	69.78	21.579	0.316	1.294	6.47
2020-10-22	67.88	21.754	-2.723	3.095	6.53
2020-10-23	67.18	21.836	-1.031	1.458	6.55
2020-10-26	67.3	21.961	0.179	2.233	6.59
2020-10-27	66.52	22.044	-1.159	1.501	6.61
2020-10-28	67.2	22.165	1.022	2.150	6.65
2020-10-29	66.15	22.233	-1.563	1.235	6.67
2020-10-30	66.1	22.341	-0.076	1.965	6.70
2020-11-02	63.15	22.686	-4.463	6.551	6.81
2020-11-03	64.25	22.836	1.742	2.803	6.85
2020-11-04	64.38	22.925	0.202	1.665	6.88
2020-11-05	67.04	23.126	4.132	3.588	6.94
2020-11-06	66.96	23.236	-0.119	1.969	6.97
2020-11-09	70.21	23.454	4.854	3.734	7.04
2020-11-10	74.3	23.754	5.825	4.843	7.13
2020-11-11	74.1	23.949	-0.269	3.163	7.18
2020-11-12	75.29	24.171	1.606	3.536	7.25
2020-11-13	75.93	24.395	0.850	3.533	7.32
2020-11-16	78.32	24.635	3.148	3.688	7.39
2020-11-17	78.49	24.811	0.217	2.681	7.44
2020-11-18	81.04	25.138	3.249	4.854	7.54
2020-11-19	80	25.273	-1.283	2.024	7.58
2020-11-20	79.65	25.382	-0.437	1.638	7.61
2020-11-23	79.16	25.722	-0.615	5.148	7.72
2020-11-24	79.94	25.884	0.985	2.438	7.77
2020-11-25	80.17	26.120	0.288	3.528	7.84
2020-11-26	81.9	26.281	2.158	2.357	7.88
2020-11-27	79.95	26.590	-2.381	4.640	7.98
2020-11-30	78.52	26.821	-1.789	3.540	8.05
2020-12-01	79.71	26.925	1.516	1.566	8.08
2020-12-02	79.51	27.087	-0.251	2.446	8.13
2020-12-03	80.2	27.195	0.868	1.610	8.16
2020-12-04	81.06	27.348	1.072	2.257	8.20
2020-12-07	79.66	27.506	-1.727	2.381	8.25
2020-12-08	78.89	27.675	-0.967	2.573	8.30
2020-12-09	76.39	27.901	-3.169	3.562	8.37
2020-12-10	75	28.067	-1.820	2.644	8.42
2020-12-11	75.3	28.221	0.400	2.453	8.47
2020-12-14	76.2	28.406	1.195	2.922	8.52
2020-12-15	75.7	28.526	-0.656	1.903	8.56
2020-12-16	75.38	28.652	-0.423	2.008	8.60
2020-12-17	76.1	28.827	0.955	2.746	8.65
2020-12-18	75.63	29.036	-0.618	3.325	8.71
2020-12-21	73.8	29.243	-2.420	3.358	8.77
2020-12-22	72.38	29.417	-1.924	2.886	8.83
2020-12-23	73.1	29.518	0.995	1.658	8.86
2020-12-24	70.69	29.747	-3.297	3.899	8.92
2020-12-25	72.84	29.953	3.041	3.395	8.99
2020-12-28	71.5	30.140	-1.840	3.130	9.04
2020-12-29	72.95	30.323	2.028	3.007	9.10
2020-12-30	73.26	30.477	0.425	2.522	9.14
2020-12-31	75.66	30.845	3.276	5.842	9.25
2021-01-04	77.49	31.152	2.419	4.758	9.35
2021-01-05	77.3	31.277	-0.245	1.936	9.38
2021-01-06	77.49	31.501	0.246	3.467	9.45
2021-01-07	75.85	31.742	-2.116	3.820	9.52
2021-01-08	75.98	31.883	0.171	2.228	9.57
2021-01-11	73.41	32.162	-3.382	4.554	9.65
2021-01-12	73.72	32.327	0.422	2.684	9.70
2021-01-13	77.59	32.675	5.250	5.385	9.80
2021-01-14	73.27	32.992	-5.568	5.194	9.90
2021-01-15	71.94	33.137	-1.815	2.416	9.94
2021-01-18	72.2	33.307	0.361	2.822	9.99
2021-01-19	71.65	33.452	-0.762	2.438	10.04
2021-01-20	70.8	33.517	-1.186	1.103	10.06
2021-01-21	70.92	33.643	0.169	2.119	10.09
2021-01-22	71.17	33.789	0.353	2.468	10.14
2021-01-25	72.01	34.015	1.180	3.766	10.20
2021-01-26	72.18	34.238	0.236	3.708	10.27
2021-01-27	76.5	34.744	5.985	7.938	10.42
2021-01-28	75.8	34.948	-0.915	3.229	10.48
2021-01-29	79	35.506	4.222	8.470	10.65
2021-02-01	71.1	35.506	-10.000	0.000	10.65
2021-02-02	63.99	35.506	-10.000	0.000	10.65
2021-02-03	59.3	35.723	-7.329	4.391	10.72
2021-02-04	58.21	35.925	-1.838	4.165	10.78
2021-02-05	58.38	36.120	0.292	4.020	10.84
2021-02-08	55.3	36.403	-5.276	6.132	10.92
2021-02-09	58.48	36.779	5.750	7.722	11.03
2021-02-10	58.18	37.012	-0.513	4.805	11.10
2021-02-18	60.5	37.303	3.988	5.775	11.19
2021-02-19	60.94	37.497	0.727	3.818	11.25
2021-02-22	60.91	37.789	-0.049	5.743	11.34
2021-02-23	60.09	37.944	-1.346	3.103	11.38
2021-02-24	60.95	38.102	1.431	3.112	11.43
2021-02-25	63.04	38.366	3.429	5.021	11.51
2021-02-26	61.88	38.602	-1.840	4.584	11.58
2021-03-01	61.18	38.821	-1.131	4.299	11.65
2021-03-02	59.71	39.001	-2.403	3.612	11.70
2021-03-03	60.37	39.161	1.105	3.182	11.75
2021-03-04	60.03	39.257	-0.563	1.921	11.78
2021-03-05	60.68	39.396	1.083	2.749	11.82
2021-03-08	58.79	39.630	-3.115	4.779	11.89
2021-03-09	57.46	39.920	-2.262	6.038	11.98
2021-03-10	57.61	40.026	0.261	2.210	12.01
2021-03-11	58.77	40.201	2.014	3.576	12.06
2021-03-12	60.15	40.350	2.348	2.978	12.11
2021-03-15	60.73	40.528	0.964	3.508	12.16
2021-03-16	62.3	40.695	2.585	3.227	12.21
2021-03-17	61.85	40.818	-0.722	2.392	12.25
2021-03-18	61.2	40.991	-1.051	3.379	12.30
2021-03-19	59.8	41.176	-2.288	3.709	12.35
2021-03-22	60.34	41.284	0.903	2.157	12.39
2021-03-23	58.85	41.466	-2.469	3.712	12.44
2021-03-24	58.26	41.551	-1.003	1.750	12.47
2021-03-25	57.93	41.616	-0.566	1.339	12.48
2021-03-26	58.75	41.705	1.416	1.830	12.51
2021-03-29	59.2	41.846	0.766	2.860	12.55
2021-03-30	58.93	41.924	-0.456	1.588	12.58
2021-03-31	57.9	42.016	-1.748	1.901	12.60
2021-04-01	58.3	42.080	0.691	1.313	12.62
2021-04-02	58.48	42.120	0.309	0.823	12.64
2021-04-06	58.88	42.234	0.684	2.326	12.67
2021-04-07	59.12	42.325	0.408	1.851	12.70
2021-04-08	58.31	42.394	-1.370	1.421	12.72
2021-04-09	57.42	42.473	-1.526	1.646	12.74
2021-04-12	56.4	42.594	-1.776	2.577	12.78
2021-04-13	56.95	42.693	0.975	2.074	12.81
2021-04-14	56.57	42.757	-0.667	1.370	12.83
2021-04-15	55.94	42.809	-1.114	1.114	12.84
2021-04-16	55.93	42.872	-0.018	1.341	12.86
2021-04-19	56.81	42.994	1.573	2.593	12.90
2021-04-20	56.43	43.071	-0.669	1.637	12.92
2021-04-21	57.09	43.186	1.170	2.410	12.96
2021-04-22	56.35	43.281	-1.296	2.014	12.98
2021-04-23	56.36	43.354	0.018	1.562	13.01
2021-04-26	53.25	43.560	-5.518	4.649	13.07
2021-04-27	49.6	43.876	-6.854	7.643	13.16
2021-04-28	50	44.046	0.806	4.073	13.21
2021-04-29	49.09	44.178	-1.820	3.220	13.25
2021-04-30	49.14	44.254	0.102	1.854	13.28
2021-05-06	46.7	44.423	-4.965	4.355	13.33
2021-05-07	45.27	44.548	-3.062	3.319	13.36
2021-05-10	44.44	44.675	-1.833	3.424	13.40
2021-05-11	45.43	44.833	2.228	4.185	13.45
2021-05-12	45.56	44.903	0.286	1.827	13.47
2021-05-13	45.52	44.976	-0.088	1.932	13.49
2021-05-14	46.35	45.048	1.823	1.867	13.51
2021-05-17	47.97	45.223	3.495	4.380	13.57
2021-05-18	48.28	45.307	0.646	2.085	13.59
2021-05-19	47.41	45.374	-1.802	1.698	13.61
2021-05-20	47.63	45.454	0.464	2.004	13.64
2021-05-21	47.16	45.530	-0.987	1.932	13.66
2021-05-24	47.82	45.613	1.399	2.078	13.68
2021-05-25	49.33	45.819	3.158	5.019	13.75
2021-05-26	49.26	45.889	-0.142	1.703	13.77
2021-05-27	49.45	45.928	0.386	0.954	13.78
2021-05-28	49.37	45.990	-0.162	1.517	13.80
2021-05-31	49.49	46.156	0.243	4.011	13.85
2021-06-01	50	46.259	1.031	2.485	13.88
2021-06-02	50.04	46.348	0.080	2.120	13.90
2021-06-03	52.18	46.607	4.277	5.955	13.98
2021-06-04	50.8	46.724	-2.645	2.779	14.02
2021-06-07	48.71	46.908	-4.114	4.528	14.07
2021-06-08	48.7	47.021	-0.021	2.772	14.11
2021-06-09	48.85	47.073	0.308	1.273	14.12
2021-06-23	48.85	47.073	0.000	0.000	14.12
2021-06-25	51.07	47.566	4.545	11.607	14.27
2021-06-28	49.45	47.723	-3.172	3.799	14.32
2021-06-29	47.91	47.828	-3.114	2.629	14.35
2021-06-30	48.13	47.949	0.459	3.027	14.38
2021-07-01	47.62	48.035	-1.060	2.161	14.41
2021-07-02	46.02	48.155	-3.360	3.129	14.45
2021-07-05	46.16	48.243	0.304	2.282	14.47
2021-07-06	46.94	48.408	1.690	4.224	14.52
2021-07-07	47	48.485	0.128	1.960	14.55
2021-07-08	46	48.568	-2.128	2.170	14.57
2021-07-09	46.14	48.636	0.304	1.761	14.59
2021-07-12	46.39	48.723	0.542	2.254	14.62
2021-07-13	46.93	48.769	1.164	1.186	14.63
2021-07-14	45.19	48.864	-2.503	2.524	14.66
2021-07-15	44.69	48.937	-1.106	1.947	14.68
2021-07-16	45.22	49.050	1.186	2.998	14.71
2021-07-19	45.51	49.165	0.641	3.030	14.75
2021-07-20	45.15	49.219	-0.791	1.428	14.77
2021-07-21	44.45	49.295	-1.550	2.060	14.79
2021-07-22	44.35	49.355	-0.225	1.620	14.81
2021-07-23	43.13	49.455	-2.751	2.796	14.84
2021-07-26	40.91	49.603	-5.147	4.336	14.88
2021-07-27	39.59	49.761	-3.227	4.791	14.93
2021-07-28	38.86	49.885	-1.844	3.839	14.97
2021-07-29	38.72	49.975	-0.360	2.779	14.99
2021-07-30	38.55	50.084	-0.439	3.383	15.03
2021-08-02	37.97	50.235	-1.505	4.773	15.07
2021-08-03	38.26	50.372	0.764	4.319	15.11
2021-08-04	37.84	50.438	-1.098	2.065	15.13
2021-08-05	37.87	50.558	0.079	3.805	15.17
2021-08-06	37.52	50.619	-0.924	1.954	15.19
2021-08-09	38.52	50.762	2.665	4.451	15.23
2021-08-10	38.71	50.819	0.493	1.765	15.25
2021-08-11	38.99	50.962	0.723	4.417	15.29
2021-08-12	38.23	51.054	-1.949	2.898	15.32
2021-08-13	38.2	51.111	-0.078	1.779	15.33
2021-08-16	38.48	51.195	0.733	2.618	15.36
2021-08-17	39.48	51.360	2.599	5.016	15.41
2021-08-18	40.13	51.492	1.646	3.951	15.45
2021-08-19	39.86	51.549	-0.673	1.719	15.46
2021-08-20	39	51.632	-2.158	2.534	15.49
2021-08-23	38.91	51.695	-0.231	1.949	15.51
2021-08-24	39	51.748	0.231	1.645	15.52
2021-08-25	41.91	52.084	7.462	9.615	15.63
2021-08-26	42.28	52.235	0.883	4.295	15.67
2021-08-27	41.39	52.346	-2.105	3.217	15.70
2021-08-30	40.23	52.418	-2.803	2.150	15.73
2021-08-31	43.27	52.736	7.557	8.799	15.82
2021-09-01	43.47	52.842	0.462	2.935	15.85
2021-09-02	43.5	52.938	0.069	2.646	15.88
2021-09-03	45.2	53.154	3.908	5.747	15.95
2021-09-06	45.23	53.322	0.066	4.447	16.00
2021-09-07	46.24	53.449	2.233	3.294	16.03
2021-09-08	45.55	53.546	-1.492	2.552	16.06
2021-09-09	45.09	53.599	-1.010	1.427	16.08
2021-09-10	45.78	53.747	1.530	3.859	16.12
2021-09-13	44.45	53.860	-2.905	3.058	16.16
2021-09-14	43.32	53.992	-2.542	3.667	16.20
2021-09-15	42.85	54.095	-1.085	2.862	16.23
2021-09-16	42.27	54.184	-1.354	2.544	16.26
2021-09-17	43.64	54.365	3.241	4.968	16.31
2021-09-22	43.09	54.442	-1.260	2.154	16.33
2021-09-23	43.27	54.512	0.418	1.926	16.35
2021-09-24	43.96	54.613	1.595	2.773	16.38
2021-09-27	44.22	54.778	0.591	4.459	16.43
2021-09-28	44.1	54.851	-0.271	1.990	16.46
2021-09-29	44.21	54.933	0.249	2.222	16.48
2021-09-30	44.25	54.994	0.090	1.674	16.50
2021-10-08	47	55.218	6.215	5.718	16.57
2021-10-11	49.63	55.518	5.596	7.255	16.66
2021-10-12	50.36	55.757	1.471	5.682	16.73
2021-10-13	50.06	55.886	-0.596	3.098	16.77
2021-10-14	52.8	56.249	5.473	8.250	16.87
2021-10-15	52.5	56.469	-0.568	5.038	16.94
2021-10-18	50.9	56.650	-3.048	4.248	16.99
2021-10-19	50.99	56.760	0.177	2.593	17.03
2021-10-20	50.91	56.963	-0.157	4.785	17.09
2021-10-21	50.71	57.150	-0.393	4.439	17.15
2021-10-22	50.06	57.257	-1.282	2.564	17.18
2021-10-25	49.71	57.416	-0.699	3.835	17.22
2021-10-26	50.8	57.565	2.193	3.520	17.27
2021-10-27	51.09	57.685	0.571	2.815	17.31
2021-10-28	51.27	57.875	0.352	4.443	17.36
2021-10-29	52.8	58.077	2.984	4.603	17.42
2021-11-01	51.07	58.218	-3.277	3.295	17.47
2021-11-02	50.35	58.370	-1.410	3.642	17.51
2021-11-03	50.25	58.477	-0.199	2.542	17.54
2021-11-04	49.24	58.608	-2.010	3.204	17.58
2021-11-05	49.03	58.699	-0.426	2.214	17.61
2021-11-08	52.91	58.945	7.914	5.588	17.68
2021-11-09	49.93	59.238	-5.632	7.031	17.77
2021-11-10	49.13	59.364	-1.602	3.084	17.81
2021-11-11	50.07	59.497	1.913	3.196	17.85
2021-11-12	50.78	59.670	1.418	4.074	17.90
2021-11-15	49.43	59.793	-2.659	2.993	17.94
2021-11-16	49.06	59.906	-0.749	2.772	17.97
2021-11-17	49.67	59.976	1.243	1.692	17.99
2021-11-18	48.65	60.053	-2.054	1.892	18.02
2021-11-19	48.31	60.140	-0.699	2.158	18.04
2021-11-22	48.59	60.200	0.580	1.490	18.06
2021-11-23	48.56	60.290	-0.062	2.223	18.09
2021-11-24	49.04	60.386	0.988	2.348	18.12
2021-11-25	49.07	60.436	0.061	1.223	18.13
2021-11-26	47.13	60.563	-3.954	3.220	18.17
2021-11-29	43.99	60.695	-6.662	3.607	18.21
2021-11-30	43.16	60.814	-1.887	3.319	18.24
2021-12-01	44.88	60.976	3.985	4.333	18.29
2021-12-02	44.62	61.098	-0.579	3.275	18.33
2021-12-03	46.02	61.241	3.138	3.720	18.37
2021-12-06	45.71	61.315	-0.674	1.934	18.39
2021-12-07	46.37	61.426	1.444	2.888	18.43
2021-12-08	46.88	61.509	1.100	2.113	18.45
2021-12-09	47.03	61.586	0.320	1.962	18.48
2021-12-10	46.47	61.670	-1.191	2.190	18.50
2021-12-13	45.88	61.767	-1.270	2.518	18.53
2021-12-14	45.6	61.814	-0.610	1.242	18.54
2021-12-15	44.75	61.908	-1.864	2.522	18.57
2021-12-16	44.3	61.976	-1.006	1.855	18.59
2021-12-17	43.6	62.045	-1.580	1.874	18.61
2021-12-20	43.46	62.116	-0.321	1.972	18.63
2021-12-21	44.05	62.200	1.358	2.278	18.66
2021-12-22	44.11	62.292	0.136	2.520	18.69
2021-12-23	43.87	62.373	-0.544	2.199	18.71
2021-12-24	44.57	62.456	1.596	2.234	18.74
2021-12-27	45.99	62.591	3.186	3.523	18.78
2021-12-28	45.69	62.663	-0.652	1.892	18.80
2021-12-29	46.49	62.788	1.751	3.239	18.84
2021-12-30	47.38	62.950	1.914	4.108	18.89
2021-12-31	46.69	63.037	-1.456	2.216	18.91
2022-01-04	48.52	63.244	3.919	5.140	18.97
2022-01-05	48.84	63.410	0.660	4.081	19.02
2022-01-06	49	63.527	0.328	2.867	19.06
2022-01-07	49.99	63.688	2.020	3.857	19.11
2022-01-10	49.99	63.862	0.000	4.181	19.16
2022-01-11	49.61	63.961	-0.760	2.380	19.19
2022-01-12	49.74	64.100	0.262	3.366	19.23
2022-01-13	49.28	64.222	-0.925	2.975	19.27
2022-01-14	48.73	64.344	-1.116	3.003	19.30
2022-01-17	48.3	64.447	-0.882	2.545	19.33
2022-01-18	49.37	64.610	2.215	3.954	19.38
2022-01-19	49.67	64.719	0.608	2.653	19.42
2022-01-20	51.05	64.930	2.778	4.953	19.48
2022-01-21	52.89	65.218	3.604	6.543	19.57
2022-01-24	52.33	65.325	-1.059	2.439	19.60
2022-01-25	52	65.464	-0.631	3.210	19.64
2022-01-26	50.82	65.642	-2.269	4.212	19.69
2022-01-27	49.78	65.763	-2.046	2.912	19.73
2022-01-28	50.49	65.973	1.426	4.982	19.79
2022-02-07	52.2	66.169	3.387	4.516	19.85
2022-02-08	54.16	66.320	3.755	3.352	19.90
2022-02-09	55.7	66.523	2.843	4.357	19.96
2022-02-10	57.79	66.759	3.752	4.901	20.03
2022-02-11	57.4	66.964	-0.675	4.291	20.09
2022-02-14	57.45	67.163	0.087	4.164	20.15
2022-02-15	55.6	67.315	-3.220	3.272	20.19
2022-02-16	56.12	67.492	0.935	3.777	20.25
2022-02-17	55.2	67.593	-1.639	2.210	20.28
2022-02-18	56.88	67.801	3.043	4.384	20.34
2022-02-21	56.68	67.909	-0.352	2.286	20.37
2022-02-22	55.5	68.009	-2.082	2.170	20.40
2022-02-23	54.3	68.177	-2.162	3.694	20.45
2022-02-24	52.79	68.359	-2.781	4.144	20.51
2022-02-25	52.98	68.478	0.360	2.690	20.54
2022-02-28	52.35	68.558	-1.189	1.850	20.57
2022-03-01	54.16	68.747	3.457	4.183	20.62
2022-03-02	54.02	68.886	-0.258	3.083	20.67
2022-03-03	56.5	69.119	4.591	4.943	20.74
2022-03-04	55.45	69.215	-1.858	2.088	20.76
2022-03-07	51.02	69.553	-7.989	7.953	20.87
2022-03-08	49.98	69.782	-2.038	5.488	20.93
2022-03-09	50.41	70.048	0.860	6.343	21.01
2022-03-10	51.46	70.175	2.083	2.956	21.05
2022-03-11	51.28	70.451	-0.350	6.452	21.14
2022-03-14	47.02	70.645	-8.307	4.953	21.19
2022-03-15	45.72	70.840	-2.765	5.125	21.25
2022-03-16	49.9	71.127	9.143	6.890	21.34
2022-03-17	51.72	71.367	3.647	5.571	21.41
2022-03-18	52.69	71.522	1.875	3.538	21.46
2022-03-21	52.6	71.604	-0.171	1.860	21.48
2022-03-22	51.75	71.731	-1.616	2.966	21.52
2022-03-23	51.3	71.869	-0.870	3.227	21.56
2022-03-24	50.52	71.997	-1.520	3.021	21.60
2022-03-25	48.71	72.179	-3.583	4.493	21.65
2022-03-28	48.56	72.321	-0.308	3.511	21.70
2022-03-29	49	72.471	0.906	3.666	21.74
2022-03-30	50.53	72.653	3.122	4.327	21.80
2022-03-31	49.2	72.819	-2.632	4.057	21.85
2022-04-01	50.69	73.043	3.028	5.305	21.91
2022-04-06	51.15	73.205	0.907	3.788	21.96
2022-04-07	50.43	73.326	-1.408	2.893	22.00
2022-04-11	47.99	73.535	-4.838	5.215	22.06
2022-04-12	52.4	73.965	9.189	9.856	22.19
2022-04-13	50.92	74.131	-2.824	3.912	22.24
2022-04-14	52	74.355	2.121	5.165	22.31
2022-04-15	52.71	74.528	1.365	3.942	22.36
2022-04-18	51.81	74.645	-1.707	2.694	22.39
2022-04-19	50.15	74.840	-3.204	4.671	22.45
2022-04-20	51	74.986	1.695	3.430	22.50
2022-04-21	50.8	75.148	-0.392	3.843	22.54
2022-04-22	51.25	75.342	0.886	4.528	22.60
2022-04-25	48.53	75.459	-5.307	2.907	22.64
2022-04-26	47.98	75.629	-1.133	4.245	22.69
2022-04-27	50.41	75.904	5.065	6.544	22.77
2022-04-28	48.12	76.142	-4.543	5.931	22.84
2022-04-29	49.4	76.415	2.660	6.629	22.92
2022-05-05	51.3	76.687	3.846	6.377	23.01
2022-05-06	48.21	76.837	-6.023	3.723	23.05
2022-05-09	47.25	76.981	-1.991	3.671	23.09
2022-05-10	47.12	77.104	-0.275	3.132	23.13
2022-05-11	47.67	77.243	1.167	3.480	23.17
2022-05-12	46.4	77.371	-2.664	3.314	23.21
2022-05-13	46.85	77.472	0.970	2.586	23.24
2022-05-16	47.84	77.607	2.113	3.394	23.28
2022-05-17	48.05	77.695	0.439	2.195	23.31
2022-05-18	47.1	77.823	-1.977	3.267	23.35
2022-05-19	46.75	77.897	-0.743	1.890	23.37
2022-05-20	47.76	77.996	2.160	2.503	23.40
2022-05-23	47.36	78.087	-0.838	2.303	23.43

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎