旋极信息融券券源 旋极信息专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.31	0	0	0	0
2020-04-28	6.05	0.050	-4.120	9.826	0.01
2020-04-29	5.93	0.068	-1.983	3.636	0.02
2020-04-30	6.27	0.098	5.734	5.902	0.03
2020-05-06	6.4	0.137	2.073	7.177	0.04
2020-05-07	6.26	0.155	-2.188	3.594	0.05
2020-05-08	6.37	0.172	1.757	3.195	0.05
2020-05-11	6.35	0.187	-0.314	2.826	0.06
2020-05-12	6.35	0.209	0.000	4.094	0.06
2020-05-13	6.24	0.244	-1.732	6.772	0.07
2020-05-14	6.09	0.265	-2.404	4.167	0.08
2020-05-15	6	0.280	-1.478	2.956	0.08
2020-05-18	5.96	0.307	-0.667	5.500	0.09
2020-05-19	5.99	0.320	0.503	2.517	0.10
2020-05-20	6.31	0.373	5.342	10.017	0.11
2020-05-21	5.93	0.402	-6.022	5.864	0.12
2020-05-22	5.62	0.429	-5.228	5.902	0.13
2020-05-25	5.39	0.461	-4.093	7.117	0.14
2020-05-26	5.93	0.507	10.019	9.276	0.15
2020-05-27	5.7	0.531	-3.879	5.059	0.16
2020-05-28	5.58	0.560	-2.105	6.316	0.17
2020-05-29	6.14	0.619	10.036	11.470	0.19
2020-06-01	6.39	0.645	4.072	4.886	0.19
2020-06-02	6.35	0.677	-0.626	5.947	0.20
2020-06-03	6.29	0.698	-0.945	4.094	0.21
2020-06-04	6.34	0.719	0.795	3.975	0.22
2020-06-05	6.25	0.736	-1.420	3.155	0.22
2020-06-08	6.2	0.748	-0.800	2.400	0.22
2020-06-09	6.41	0.777	3.387	5.484	0.23
2020-06-10	6.55	0.803	2.184	4.680	0.24
2020-06-11	6.57	0.838	0.305	6.412	0.25
2020-06-12	6.83	0.880	3.957	7.458	0.26
2020-06-15	6.63	0.904	-2.928	4.246	0.27
2020-06-16	6.68	0.920	0.754	2.866	0.28
2020-06-17	6.57	0.944	-1.647	4.341	0.28
2020-06-18	6.47	0.960	-1.522	3.044	0.29
2020-06-19	6.68	0.985	3.246	4.482	0.30
2020-06-22	6.79	1.008	1.647	4.042	0.30
2020-06-23	6.96	1.035	2.504	4.713	0.31
2020-06-24	6.77	1.051	-2.730	2.874	0.32
2020-06-29	6.61	1.073	-2.363	3.988	0.32
2020-06-30	6.66	1.084	0.756	1.967	0.33
2020-07-01	6.37	1.122	-4.354	7.057	0.34
2020-07-02	6.42	1.136	0.785	2.669	0.34
2020-07-03	6.37	1.159	-0.779	4.361	0.35
2020-07-06	6.84	1.199	7.378	7.064	0.36
2020-07-07	7.07	1.237	3.363	6.433	0.37
2020-07-08	7.46	1.271	5.516	5.375	0.38
2020-07-09	7.56	1.295	1.340	3.887	0.39
2020-07-10	7.4	1.325	-2.116	4.894	0.40
2020-07-13	7.65	1.356	3.378	4.865	0.41
2020-07-14	7.33	1.397	-4.183	6.667	0.42
2020-07-15	7.18	1.437	-2.046	6.685	0.43
2020-07-16	6.66	1.488	-7.242	9.192	0.45
2020-07-17	7.33	1.548	10.060	9.760	0.46
2020-07-20	7.53	1.578	2.729	4.911	0.47
2020-07-21	7.13	1.627	-5.312	8.101	0.49
2020-07-22	7.84	1.704	9.958	11.781	0.51
2020-07-23	8.17	1.790	4.209	12.628	0.54
2020-07-24	7.44	1.839	-8.935	7.956	0.55
2020-07-27	7.68	1.876	3.226	5.780	0.56
2020-07-28	7.86	1.931	2.344	8.464	0.58
2020-07-29	7.96	1.960	1.272	4.326	0.59
2020-07-30	7.73	1.990	-2.889	4.648	0.60
2020-07-31	7.75	2.018	0.259	4.398	0.61
2020-08-03	8.01	2.053	3.355	5.161	0.62
2020-08-04	7.67	2.081	-4.245	4.370	0.62
2020-08-05	7.75	2.102	1.043	3.259	0.63
2020-08-06	7.45	2.136	-3.871	5.548	0.64
2020-08-07	7.23	2.161	-2.953	4.161	0.65
2020-08-10	7.25	2.186	0.277	4.011	0.66
2020-08-11	7.12	2.207	-1.793	3.586	0.66
2020-08-12	7.03	2.236	-1.264	5.056	0.67
2020-08-13	6.82	2.263	-2.987	4.694	0.68
2020-08-14	6.86	2.281	0.587	3.079	0.68
2020-08-17	6.96	2.300	1.458	3.353	0.69
2020-08-18	6.91	2.315	-0.718	2.586	0.69
2020-08-19	6.44	2.355	-6.802	7.525	0.71
2020-08-20	6.46	2.377	0.311	4.037	0.71
2020-08-21	6.38	2.399	-1.238	4.180	0.72
2020-08-24	6.49	2.426	1.724	4.859	0.73
2020-08-25	6.76	2.460	4.160	6.009	0.74
2020-08-26	6.56	2.487	-2.959	5.030	0.75
2020-08-27	6.83	2.530	4.116	7.470	0.76
2020-08-28	6.86	2.549	0.439	3.367	0.76
2020-08-31	6.7	2.571	-2.332	3.936	0.77
2020-09-01	6.75	2.585	0.746	2.537	0.78
2020-09-02	7.18	2.633	6.370	8.000	0.79
2020-09-03	7.3	2.669	1.671	5.989	0.80
2020-09-04	7.51	2.719	2.877	7.945	0.82
2020-09-07	7.97	2.777	6.125	8.788	0.83
2020-09-08	8.29	2.835	4.015	8.281	0.85
2020-09-09	7.96	2.911	-3.981	11.460	0.87
2020-09-10	6.44	3.004	-19.095	17.337	0.90
2020-09-11	6.61	3.039	2.640	6.366	0.91
2020-09-14	6.9	3.076	4.387	6.505	0.92
2020-09-15	6.89	3.096	-0.145	3.478	0.93
2020-09-16	6.85	3.118	-0.581	3.774	0.94
2020-09-17	7.1	3.161	3.650	7.299	0.95
2020-09-18	7.16	3.181	0.845	3.380	0.95
2020-09-21	7.17	3.197	0.140	2.654	0.96
2020-09-22	6.93	3.216	-3.347	3.347	0.96
2020-09-23	6.95	3.235	0.289	3.319	0.97
2020-09-24	6.63	3.263	-4.604	5.036	0.98
2020-09-25	6.54	3.278	-1.357	2.715	0.98
2020-09-28	6.36	3.306	-2.752	5.352	0.99
2020-09-29	6.43	3.318	1.101	2.201	1.00
2020-09-30	6.39	3.334	-0.622	2.955	1.00
2020-10-09	6.54	3.348	2.347	2.660	1.00
2020-10-12	6.92	3.384	5.810	6.116	1.02
2020-10-13	7.12	3.415	2.890	5.347	1.02
2020-10-14	6.98	3.436	-1.966	3.511	1.03
2020-10-15	6.82	3.455	-2.292	3.295	1.04
2020-10-16	6.78	3.468	-0.587	2.346	1.04
2020-10-19	6.84	3.491	0.885	3.982	1.05
2020-10-20	6.94	3.511	1.462	3.509	1.05
2020-10-21	6.59	3.545	-5.043	6.196	1.06
2020-10-22	6.56	3.563	-0.455	3.338	1.07
2020-10-23	6.36	3.587	-3.049	4.421	1.08
2020-10-26	6.23	3.605	-2.044	3.616	1.08
2020-10-27	6.08	3.630	-2.408	4.815	1.09
2020-10-28	6.1	3.653	0.329	4.605	1.10
2020-10-29	6.18	3.695	1.311	8.033	1.11
2020-10-30	5.93	3.722	-4.045	5.502	1.12
2020-11-02	6.05	3.752	2.024	6.071	1.13
2020-11-03	6.12	3.770	1.157	3.471	1.13
2020-11-04	5.53	3.824	-9.641	11.765	1.15
2020-11-05	5.75	3.875	3.978	10.669	1.16
2020-11-06	5.57	3.899	-3.130	5.043	1.17
2020-11-09	5.69	3.920	2.154	4.488	1.18
2020-11-10	5.54	3.938	-2.636	3.866	1.18
2020-11-11	5.39	3.952	-2.708	3.249	1.19
2020-11-12	5.34	3.970	-0.928	3.896	1.19
2020-11-13	5.33	3.983	-0.187	2.996	1.19
2020-11-16	5.21	4.001	-2.251	4.128	1.20
2020-11-17	5.1	4.019	-2.111	4.223	1.21
2020-11-18	5.16	4.039	1.176	4.706	1.21
2020-11-19	5.23	4.055	1.357	3.682	1.22
2020-11-20	5.27	4.070	0.765	3.250	1.22
2020-11-23	5.27	4.080	0.000	2.467	1.22
2020-11-24	5.27	4.090	0.000	2.277	1.23
2020-11-25	5.24	4.102	-0.569	2.657	1.23
2020-11-26	5.22	4.112	-0.382	2.290	1.23
2020-11-27	5.17	4.124	-0.958	2.874	1.24
2020-11-30	5.05	4.174	-2.321	11.799	1.25
2020-12-01	5.15	4.192	1.980	4.158	1.26
2020-12-02	5.07	4.204	-1.553	2.913	1.26
2020-12-03	4.99	4.214	-1.578	2.367	1.26
2020-12-04	4.93	4.226	-1.202	2.806	1.27
2020-12-07	4.83	4.239	-2.028	3.448	1.27
2020-12-08	4.74	4.248	-1.863	2.277	1.27
2020-12-09	4.61	4.262	-2.743	3.586	1.28
2020-12-10	4.61	4.279	0.000	4.338	1.28
2020-12-11	4.43	4.296	-3.905	4.772	1.29
2020-12-14	4.6	4.325	3.837	7.449	1.30
2020-12-15	4.54	4.339	-1.304	3.696	1.30
2020-12-16	4.41	4.350	-2.863	2.863	1.30
2020-12-17	4.59	4.375	4.082	6.576	1.31
2020-12-18	4.56	4.387	-0.654	3.268	1.32
2020-12-21	4.49	4.403	-1.535	4.167	1.32
2020-12-22	4.34	4.416	-3.341	3.786	1.32
2020-12-23	4.35	4.431	0.230	4.147	1.33
2020-12-24	4.11	4.453	-5.517	6.437	1.34
2020-12-25	4.2	4.470	2.190	4.866	1.34
2020-12-28	4.08	4.488	-2.857	5.238	1.35
2020-12-29	4.16	4.508	1.961	5.637	1.35
2020-12-30	4.16	4.518	0.000	2.885	1.36
2020-12-31	4.23	4.529	1.683	3.125	1.36
2021-01-04	4.29	4.541	1.418	3.310	1.36
2021-01-05	4.24	4.555	-1.166	4.196	1.37
2021-01-06	4.1	4.572	-3.302	4.953	1.37
2021-01-07	3.88	4.594	-5.366	6.829	1.38
2021-01-08	3.94	4.627	1.546	9.794	1.39
2021-01-11	3.74	4.650	-5.076	7.614	1.40
2021-01-12	3.79	4.671	1.337	6.417	1.40
2021-01-13	3.73	4.686	-1.583	5.013	1.41
2021-01-14	3.78	4.706	1.340	6.166	1.41
2021-01-15	3.83	4.716	1.323	3.175	1.41
2021-01-18	3.87	4.728	1.044	3.655	1.42
2021-01-19	3.95	4.744	2.067	4.910	1.42
2021-01-20	3.87	4.754	-2.025	3.291	1.43
2021-01-21	3.88	4.768	0.258	4.134	1.43
2021-01-22	3.71	4.787	-4.381	6.186	1.44
2021-01-25	3.51	4.804	-5.391	5.930	1.44
2021-01-26	3.46	4.817	-1.425	4.558	1.45
2021-01-27	3.45	4.826	-0.289	3.179	1.45
2021-01-28	3.5	4.842	1.449	5.217	1.45
2021-01-29	3.4	4.868	-2.857	9.143	1.46
2021-02-01	3.32	4.887	-2.353	7.059	1.47
2021-02-02	3.28	4.898	-1.205	3.916	1.47
2021-02-03	3.16	4.909	-3.659	4.268	1.47
2021-02-04	3.05	4.924	-3.481	5.696	1.48
2021-02-05	3.01	4.942	-1.311	7.541	1.48
2021-02-08	2.97	4.951	-1.329	3.322	1.49
2021-02-09	3.04	4.961	2.357	4.040	1.49
2021-02-10	3.01	4.970	-0.987	3.618	1.49
2021-02-18	3.18	4.986	5.648	5.980	1.50
2021-02-19	3.58	5.030	12.579	14.780	1.51
2021-02-22	3.53	5.045	-1.397	5.028	1.51
2021-02-23	3.41	5.061	-3.399	5.666	1.52
2021-02-24	3.52	5.081	3.226	7.038	1.52
2021-02-25	3.42	5.098	-2.841	5.966	1.53
2021-02-26	3.5	5.117	2.339	6.433	1.54
2021-03-01	3.55	5.132	1.429	4.857	1.54
2021-03-02	3.47	5.144	-2.254	4.225	1.54
2021-03-03	3.45	5.156	-0.576	4.323	1.55
2021-03-04	3.37	5.171	-2.319	5.217	1.55
2021-03-05	3.63	5.197	7.715	8.605	1.56
2021-03-08	3.52	5.212	-3.030	5.234	1.56
2021-03-09	3.48	5.235	-1.136	7.955	1.57
2021-03-10	3.27	5.273	-6.034	13.793	1.58
2021-03-11	3.26	5.288	-0.306	5.505	1.59
2021-03-12	3.13	5.302	-3.988	5.521	1.59
2021-03-15	3.16	5.314	0.958	4.473	1.59
2021-03-16	3.62	5.365	14.557	16.772	1.61
2021-03-17	3.68	5.383	1.657	6.077	1.61
2021-03-18	3.55	5.399	-3.533	5.435	1.62
2021-03-19	3.92	5.446	10.423	14.366	1.63
2021-03-22	3.9	5.459	-0.510	3.827	1.64
2021-03-23	3.82	5.473	-2.051	4.359	1.64
2021-03-24	3.73	5.484	-2.356	3.665	1.65
2021-03-25	3.7	5.496	-0.804	4.021	1.65
2021-03-26	3.71	5.511	0.270	4.595	1.65
2021-03-29	3.61	5.524	-2.695	4.582	1.66
2021-03-30	3.45	5.539	-4.432	4.986	1.66
2021-03-31	3.42	5.549	-0.870	3.478	1.66
2021-04-01	3.47	5.560	1.462	4.094	1.67
2021-04-02	3.48	5.572	0.288	4.035	1.67
2021-04-06	3.55	5.582	2.011	3.448	1.67
2021-04-07	3.71	5.607	4.507	7.887	1.68
2021-04-08	3.59	5.617	-3.235	3.504	1.69
2021-04-09	3.58	5.626	-0.279	3.064	1.69
2021-04-12	3.48	5.638	-2.793	3.911	1.69
2021-04-13	3.51	5.651	0.862	4.598	1.70
2021-04-14	3.52	5.661	0.285	3.419	1.70
2021-04-15	3.48	5.668	-1.136	2.273	1.70
2021-04-16	3.65	5.689	4.885	6.897	1.71
2021-04-19	3.67	5.697	0.548	2.740	1.71
2021-04-20	3.61	5.709	-1.635	4.087	1.71
2021-04-21	3.51	5.722	-2.770	4.432	1.72
2021-04-22	3.43	5.734	-2.279	3.989	1.72
2021-04-23	3.33	5.742	-2.915	2.915	1.72
2021-04-26	3.41	5.752	2.402	3.604	1.73
2021-04-27	3.26	5.767	-4.399	5.572	1.73
2021-04-28	3.23	5.773	-0.920	2.147	1.73
2021-04-29	3.24	5.783	0.310	3.715	1.73
2021-04-30	3.1	5.796	-4.321	4.938	1.74
2021-05-06	3.14	5.804	1.290	3.226	1.74
2021-05-07	3.23	5.818	2.866	5.096	1.75
2021-05-10	3.22	5.825	-0.310	2.477	1.75
2021-05-11	3.29	5.834	2.174	3.416	1.75
2021-05-12	3.3	5.842	0.304	2.736	1.75
2021-05-13	3.3	5.852	0.000	3.636	1.76
2021-05-14	3.38	5.863	2.424	3.939	1.76
2021-05-17	3.25	5.876	-3.846	5.030	1.76
2021-05-18	3.28	5.883	0.923	2.462	1.76
2021-05-19	3.24	5.889	-1.220	2.134	1.77
2021-05-20	3.18	5.894	-1.852	2.160	1.77
2021-05-21	3.19	5.904	0.314	3.459	1.77
2021-05-24	3.33	5.923	4.389	6.897	1.78
2021-05-25	3.32	5.929	-0.300	2.402	1.78
2021-05-26	3.34	5.937	0.602	2.711	1.78
2021-05-27	3.35	5.944	0.299	2.395	1.78
2021-05-28	3.38	5.955	0.896	3.881	1.79
2021-05-31	3.37	5.965	-0.296	3.550	1.79
2021-06-01	3.44	5.982	2.077	6.231	1.79
2021-06-02	3.39	5.996	-1.453	4.651	1.80
2021-06-03	3.4	6.005	0.295	3.245	1.80
2021-06-04	3.38	6.011	-0.588	2.353	1.80
2021-06-07	3.52	6.026	4.142	5.030	1.81
2021-06-08	3.61	6.043	2.557	5.682	1.81
2021-06-09	3.6	6.056	-0.277	4.155	1.82
2021-06-10	3.79	6.086	5.278	9.444	1.83
2021-06-11	3.97	6.115	4.749	8.971	1.83
2021-06-15	4.07	6.150	2.519	10.327	1.85
2021-06-16	4.33	6.222	6.388	19.902	1.87
2021-06-17	4.34	6.244	0.231	6.005	1.87
2021-06-18	4.66	6.313	7.373	17.742	1.89
2021-06-21	4.78	6.360	2.575	11.803	1.91
2021-06-22	4.6	6.383	-3.766	6.067	1.91
2021-06-23	4.46	6.398	-3.043	3.913	1.92
2021-06-24	4.91	6.468	11.591	17.273	1.94
2021-06-25	4.5	6.502	-8.350	8.961	1.95
2021-06-28	4.29	6.522	-4.667	5.556	1.96
2021-06-29	4.18	6.544	-2.564	6.527	1.96
2021-06-30	4.26	6.561	1.914	4.545	1.97
2021-07-01	3.91	6.590	-8.216	8.920	1.98
2021-07-02	3.96	6.598	1.279	2.558	1.98
2021-07-05	4.27	6.626	7.828	7.828	1.99
2021-07-06	4.19	6.637	-1.874	3.044	1.99
2021-07-07	4.12	6.646	-1.671	2.864	1.99
2021-07-08	4.18	6.661	1.456	4.126	2.00
2021-07-09	4.06	6.674	-2.871	3.828	2.00
2021-07-12	4.45	6.718	9.606	12.069	2.02
2021-07-13	4.49	6.742	0.899	6.292	2.02
2021-07-14	4.36	6.762	-4.595	5.470	2.03
2021-07-15	3.98	6.777	-8.716	4.587	2.03
2021-07-16	4.04	6.801	1.508	7.035	2.04
2021-07-19	4.09	6.820	1.238	5.693	2.05
2021-07-20	4.1	6.829	0.244	2.689	2.05
2021-07-21	4.14	6.845	0.976	4.634	2.05
2021-07-22	4.23	6.864	2.174	5.314	2.06
2021-07-23	3.98	6.884	-5.910	6.147	2.07
2021-07-26	3.86	6.901	-3.015	5.025	2.07
2021-07-27	3.8	6.913	-1.554	3.886	2.07
2021-07-28	3.56	6.935	-6.316	7.368	2.08
2021-07-29	3.78	6.956	6.180	6.742	2.09
2021-07-30	3.86	6.970	2.116	4.497	2.09
2021-08-02	3.86	6.980	0.000	2.850	2.09
2021-08-03	3.92	6.997	1.554	5.440	2.10
2021-08-04	3.86	7.005	-1.531	2.296	2.10
2021-08-05	3.83	7.022	-0.777	5.440	2.11
2021-08-06	3.75	7.032	-2.089	3.133	2.11
2021-08-09	3.76	7.040	0.267	2.667	2.11
2021-08-10	3.83	7.055	1.862	4.521	2.12
2021-08-11	3.92	7.068	2.350	4.178	2.12
2021-08-12	4.15	7.113	5.867	12.755	2.13
2021-08-13	4.03	7.128	-2.892	4.578	2.14
2021-08-16	3.92	7.143	-2.730	4.715	2.14
2021-08-17	3.78	7.159	-3.571	4.847	2.15
2021-08-18	3.88	7.169	2.646	3.175	2.15
2021-08-19	3.8	7.177	-2.062	2.577	2.15
2021-08-20	3.78	7.189	-0.526	3.684	2.16
2021-08-23	3.92	7.200	3.704	3.439	2.16
2021-08-24	3.82	7.210	-2.551	3.061	2.16
2021-08-25	3.73	7.219	-2.356	3.141	2.17
2021-08-26	3.63	7.227	-2.681	2.681	2.17
2021-08-27	3.57	7.237	-1.653	3.306	2.17
2021-08-30	3.65	7.249	2.241	3.922	2.17
2021-08-31	3.57	7.261	-2.192	4.110	2.18
2021-09-01	3.62	7.269	1.401	2.521	2.18
2021-09-02	3.71	7.287	2.486	5.801	2.19
2021-09-03	3.75	7.299	1.078	3.774	2.19
2021-09-06	3.77	7.306	0.533	2.400	2.19
2021-09-07	3.77	7.311	0.000	1.592	2.19
2021-09-08	3.89	7.323	3.183	3.714	2.20
2021-09-09	3.89	7.331	0.000	2.314	2.20
2021-09-10	3.78	7.342	-2.828	3.599	2.20
2021-09-13	3.81	7.353	0.794	3.439	2.21
2021-09-14	3.78	7.365	-0.787	3.937	2.21
2021-09-15	3.86	7.383	2.116	5.291	2.21
2021-09-16	3.71	7.396	-3.886	4.404	2.22
2021-09-17	3.65	7.409	-1.617	4.313	2.22
2021-09-22	3.63	7.414	-0.548	1.644	2.22
2021-09-23	3.77	7.429	3.857	4.683	2.23
2021-09-24	3.67	7.440	-2.653	3.714	2.23
2021-09-27	3.51	7.459	-4.360	6.267	2.24
2021-09-28	3.48	7.467	-0.855	2.849	2.24
2021-09-29	3.35	7.477	-3.736	3.736	2.24
2021-09-30	3.41	7.483	1.791	2.090	2.24
2021-10-08	3.52	7.494	3.226	3.812	2.25
2021-10-11	3.51	7.500	-0.284	1.989	2.25
2021-10-12	3.43	7.512	-2.279	3.989	2.25
2021-10-13	3.45	7.519	0.583	2.624	2.26
2021-10-14	3.42	7.524	-0.870	1.739	2.26
2021-10-15	3.42	7.532	0.000	2.632	2.26
2021-10-18	3.58	7.572	4.678	13.450	2.27
2021-10-19	3.53	7.580	-1.397	2.793	2.27
2021-10-20	3.51	7.587	-0.567	2.266	2.28
2021-10-21	3.41	7.596	-2.849	3.419	2.28
2021-10-22	3.4	7.600	-0.293	1.466	2.28
2021-10-25	3.39	7.606	-0.294	2.059	2.28
2021-10-26	3.42	7.614	0.885	2.655	2.28
2021-10-27	3.27	7.627	-4.386	4.678	2.29
2021-10-28	3.18	7.640	-2.752	5.199	2.29
2021-10-29	3.32	7.656	4.403	5.660	2.30
2021-11-01	3.34	7.664	0.602	2.711	2.30
2021-11-02	3.3	7.675	-1.198	4.192	2.30
2021-11-03	3.35	7.684	1.515	3.030	2.31
2021-11-04	3.37	7.689	0.597	2.090	2.31
2021-11-05	3.45	7.701	2.374	4.154	2.31
2021-11-08	3.5	7.712	1.449	3.478	2.31
2021-11-09	3.58	7.721	2.286	3.143	2.32
2021-11-10	3.67	7.734	2.514	4.190	2.32
2021-11-11	3.73	7.745	1.635	3.542	2.32
2021-11-12	3.88	7.759	4.021	4.558	2.33
2021-11-15	3.85	7.772	-0.773	3.866	2.33
2021-11-16	3.84	7.786	-0.260	4.416	2.34
2021-11-17	3.89	7.794	1.302	2.604	2.34
2021-11-18	3.84	7.805	-1.285	3.342	2.34
2021-11-19	3.89	7.815	1.302	3.125	2.34
2021-11-22	3.86	7.829	-0.771	4.113	2.35
2021-11-23	3.86	7.838	0.000	2.850	2.35
2021-11-24	3.86	7.849	0.000	3.368	2.35
2021-11-25	3.87	7.859	0.259	3.368	2.36
2021-11-26	3.82	7.872	-1.292	3.876	2.36
2021-11-29	3.83	7.879	0.262	2.356	2.36
2021-11-30	3.93	7.897	2.611	5.483	2.37
2021-12-01	4.03	7.915	2.545	5.344	2.37
2021-12-02	3.89	7.930	-3.474	4.715	2.38
2021-12-03	3.87	7.947	-0.514	5.141	2.38
2021-12-06	3.76	7.963	-2.842	5.168	2.39
2021-12-07	3.66	7.978	-2.660	4.787	2.39
2021-12-08	3.72	7.994	1.639	5.191	2.40
2021-12-09	3.83	8.026	2.957	10.215	2.41
2021-12-10	3.77	8.038	-1.567	3.655	2.41
2021-12-13	3.86	8.053	2.387	4.775	2.42
2021-12-14	3.95	8.065	2.332	3.627	2.42
2021-12-15	3.99	8.075	1.013	3.038	2.42
2021-12-16	4.11	8.093	3.008	5.263	2.43
2021-12-17	3.9	8.150	-5.109	17.275	2.44
2021-12-20	3.69	8.166	-5.385	5.385	2.45
2021-12-21	3.91	8.187	5.962	6.504	2.46
2021-12-22	3.84	8.195	-1.790	2.558	2.46
2021-12-23	3.71	8.207	-3.385	3.646	2.46
2021-12-24	3.6	8.221	-2.965	4.852	2.47
2021-12-27	3.64	8.230	1.111	2.778	2.47
2021-12-28	3.74	8.244	2.747	4.670	2.47
2021-12-29	3.7	8.251	-1.070	2.139	2.48
2021-12-30	3.78	8.263	2.162	3.784	2.48
2021-12-31	3.84	8.275	1.587	3.704	2.48
2022-01-04	4.04	8.297	5.208	6.510	2.49
2022-01-05	4.05	8.315	0.248	5.446	2.49
2022-01-06	4.1	8.325	1.235	2.963	2.50
2022-01-07	3.99	8.343	-2.683	5.366	2.50
2022-01-10	3.89	8.358	-2.506	4.762	2.51
2022-01-11	3.79	8.371	-2.571	4.113	2.51
2022-01-12	3.86	8.383	1.847	3.694	2.51
2022-01-13	3.92	8.401	1.554	5.440	2.52
2022-01-14	3.84	8.412	-2.041	3.571	2.52
2022-01-17	4.09	8.435	6.510	6.510	2.53
2022-01-18	4.08	8.464	-0.244	8.557	2.54
2022-01-19	4.1	8.481	0.490	5.147	2.54
2022-01-20	4.04	8.499	-1.463	5.122	2.55
2022-01-21	4.29	8.555	6.188	15.842	2.57
2022-01-24	4.13	8.572	-3.730	4.895	2.57
2022-01-25	3.92	8.606	-5.085	10.412	2.58
2022-01-26	3.81	8.634	-2.806	8.673	2.59
2022-01-27	3.46	8.660	-9.186	9.186	2.60
2022-01-28	3.62	8.683	4.624	7.514	2.60
2022-02-07	3.57	8.698	-1.381	5.249	2.61
2022-02-08	3.66	8.715	2.521	5.322	2.61
2022-02-09	3.93	8.749	7.377	10.656	2.62
2022-02-10	3.82	8.762	-2.799	4.071	2.63
2022-02-11	3.68	8.780	-3.665	5.759	2.63
2022-02-14	3.62	8.788	-1.630	2.717	2.64
2022-02-15	3.6	8.797	-0.552	3.039	2.64
2022-02-16	3.6	8.807	0.000	3.333	2.64
2022-02-17	3.51	8.817	-2.500	3.333	2.65
2022-02-18	3.58	8.827	1.994	3.134	2.65
2022-02-21	3.75	8.840	4.749	4.190	2.65
2022-02-22	3.66	8.853	-2.400	4.533	2.66
2022-02-23	3.77	8.868	3.005	4.645	2.66
2022-02-24	3.6	8.890	-4.509	7.162	2.67
2022-02-25	3.55	8.903	-1.389	4.722	2.67
2022-02-28	3.51	8.915	-1.127	3.944	2.67
2022-03-01	3.55	8.920	1.140	1.709	2.68
2022-03-02	3.6	8.930	1.408	3.380	2.68
2022-03-03	3.55	8.939	-1.389	3.056	2.68
2022-03-04	3.49	8.947	-1.690	2.817	2.68
2022-03-07	3.46	8.955	-0.860	2.579	2.69
2022-03-08	3.34	8.968	-3.468	4.624	2.69
2022-03-09	3.31	8.988	-0.898	7.485	2.70
2022-03-10	3.33	8.995	0.604	2.417	2.70
2022-03-11	3.49	9.015	4.805	6.907	2.70
2022-03-14	3.45	9.028	-1.146	4.585	2.71
2022-03-15	3.29	9.043	-4.638	5.217	2.71
2022-03-16	3.49	9.066	6.079	7.903	2.72
2022-03-17	3.5	9.072	0.287	2.292	2.72
2022-03-18	3.58	9.086	2.286	4.571	2.73
2022-03-21	3.56	9.093	-0.559	2.514	2.73
2022-03-22	3.6	9.103	1.124	3.090	2.73
2022-03-23	3.53	9.109	-1.944	2.222	2.73
2022-03-24	3.59	9.119	1.700	3.399	2.74
2022-03-25	3.67	9.136	2.228	5.571	2.74
2022-03-28	3.58	9.145	-2.452	2.725	2.74
2022-03-29	3.59	9.153	0.279	2.793	2.75
2022-03-30	3.57	9.165	-0.557	4.178	2.75
2022-03-31	3.58	9.174	0.280	2.801	2.75
2022-04-01	3.64	9.192	1.676	6.145	2.76
2022-04-06	3.67	9.200	0.824	2.473	2.76
2022-04-07	3.49	9.214	-4.905	4.905	2.76
2022-04-08	3.4	9.226	-2.579	4.298	2.77
2022-04-11	3.3	9.242	-2.941	5.588	2.77
2022-04-12	3.45	9.258	4.545	5.758	2.78
2022-04-13	3.31	9.269	-4.058	4.058	2.78
2022-04-14	3.32	9.274	0.302	1.813	2.78
2022-04-15	3.2	9.288	-3.614	5.120	2.79
2022-04-18	3.22	9.302	0.625	5.313	2.79
2022-04-19	3.28	9.313	1.863	4.037	2.79
2022-04-20	3.32	9.324	1.220	3.659	2.80
2022-04-21	3.19	9.335	-3.916	4.217	2.80
2022-04-22	3.24	9.345	1.567	3.762	2.80
2022-04-25	2.98	9.361	-8.025	6.481	2.81
2022-04-26	2.84	9.376	-4.698	6.376	2.81
2022-04-27	2.82	9.396	-0.704	8.451	2.82
2022-04-28	2.62	9.411	-7.092	6.738	2.82
2022-04-29	2.79	9.425	6.489	6.107	2.83
2022-05-05	2.78	9.433	-0.358	3.584	2.83
2022-05-06	2.77	9.445	-0.360	5.036	2.83
2022-05-09	2.81	9.453	1.444	3.610	2.84
2022-05-10	2.83	9.463	0.712	4.270	2.84
2022-05-11	2.79	9.472	-1.413	3.534	2.84
2022-05-12	2.79	9.479	0.000	3.226	2.84
2022-05-13	2.8	9.486	0.358	2.867	2.85
2022-05-16	2.79	9.492	-0.357	2.857	2.85
2022-05-17	2.75	9.500	-1.434	3.226	2.85
2022-05-18	2.83	9.511	2.909	4.727	2.85
2022-05-19	2.88	9.521	1.767	4.240	2.86
2022-05-20	2.86	9.528	-0.694	2.778	2.86
2022-05-23	2.93	9.535	2.448	2.797	2.86

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎