新洋丰融券券源 新洋丰专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.19	0	0	0	0
2020-04-28	8.02	0.032	-2.076	4.762	0.01
2020-04-29	7.95	0.054	-0.873	3.367	0.02
2020-04-30	8.22	0.096	3.396	6.164	0.03
2020-05-06	8.66	0.142	5.353	6.326	0.04
2020-05-07	8.62	0.173	-0.462	4.273	0.05
2020-05-08	8.63	0.193	0.116	2.784	0.06
2020-05-11	8.83	0.217	2.317	3.360	0.07
2020-05-12	8.9	0.238	0.793	2.831	0.07
2020-05-13	8.89	0.250	-0.112	1.573	0.08
2020-05-14	8.68	0.267	-2.362	2.362	0.08
2020-05-15	8.66	0.285	-0.230	2.419	0.09
2020-05-18	8.62	0.299	-0.462	1.963	0.09
2020-05-19	8.76	0.317	1.624	2.552	0.10
2020-05-20	8.51	0.340	-2.854	3.196	0.10
2020-05-21	8.34	0.361	-1.998	3.055	0.11
2020-05-22	8.13	0.383	-2.518	3.237	0.11
2020-05-25	8.18	0.406	0.615	3.321	0.12
2020-05-26	8.34	0.423	1.956	2.445	0.13
2020-05-27	8.22	0.445	-1.439	3.237	0.13
2020-05-28	8.2	0.471	-0.243	3.771	0.14
2020-05-29	8.54	0.525	4.146	7.683	0.16
2020-06-01	8.76	0.565	2.576	5.386	0.17
2020-06-02	9.12	0.613	4.110	6.279	0.18
2020-06-03	9.04	0.630	-0.877	2.303	0.19
2020-06-04	9.02	0.650	-0.221	2.655	0.19
2020-06-05	8.99	0.672	-0.333	2.993	0.20
2020-06-08	8.93	0.700	-0.667	3.671	0.21
2020-06-09	8.79	0.722	-1.568	3.024	0.22
2020-06-10	8.83	0.745	0.455	3.185	0.22
2020-06-11	8.57	0.765	-2.945	2.831	0.23
2020-06-12	9.02	0.825	5.251	7.935	0.25
2020-06-15	9.02	0.847	0.000	2.882	0.25
2020-06-16	9.08	0.874	0.665	3.548	0.26
2020-06-17	9.06	0.898	-0.220	3.194	0.27
2020-06-18	8.92	0.912	-1.545	1.876	0.27
2020-06-19	8.93	0.922	0.112	1.345	0.28
2020-06-22	8.78	0.941	-1.680	2.688	0.28
2020-06-23	8.83	0.966	0.569	3.417	0.29
2020-06-24	8.76	0.988	-0.793	2.945	0.30
2020-06-29	8.85	1.010	1.027	2.968	0.30
2020-06-30	8.84	1.041	-0.113	4.181	0.31
2020-07-01	8.68	1.058	-1.810	2.376	0.32
2020-07-02	8.88	1.077	2.304	2.650	0.32
2020-07-03	8.85	1.091	-0.338	1.914	0.33
2020-07-06	9.11	1.115	2.938	3.051	0.33
2020-07-07	10.02	1.194	9.989	9.550	0.36
2020-07-08	10.39	1.272	3.693	8.982	0.38
2020-07-09	10.8	1.315	3.946	4.812	0.39
2020-07-10	10.5	1.356	-2.778	4.630	0.41
2020-07-13	11.15	1.451	8.252	10.194	0.44
2020-07-14	11.14	1.506	-0.090	5.919	0.45
2020-07-15	10.78	1.571	-3.232	7.271	0.47
2020-07-16	10.5	1.624	-2.597	6.030	0.49
2020-07-17	10.71	1.661	2.000	4.190	0.50
2020-07-20	11.28	1.716	5.322	5.882	0.51
2020-07-21	11.8	1.789	4.610	7.358	0.54
2020-07-22	11.39	1.873	-3.475	8.898	0.56
2020-07-23	11.12	1.923	-2.371	5.356	0.58
2020-07-24	10.55	1.970	-5.126	5.396	0.59
2020-07-27	10.64	2.017	0.853	5.213	0.60
2020-07-28	11.06	2.049	3.947	3.477	0.61
2020-07-29	11.37	2.092	2.803	4.611	0.63
2020-07-30	11.29	2.119	-0.704	2.814	0.64
2020-07-31	11.3	2.146	0.089	2.923	0.64
2020-08-03	11.74	2.190	3.894	4.513	0.66
2020-08-04	11.9	2.222	1.363	3.152	0.67
2020-08-05	12.2	2.275	2.521	5.210	0.68
2020-08-06	11.78	2.352	-3.443	7.869	0.71
2020-08-07	11.64	2.412	-1.188	6.197	0.72
2020-08-10	12.26	2.505	5.326	9.107	0.75
2020-08-11	12.17	2.538	-0.734	3.263	0.76
2020-08-12	12.23	2.589	0.493	5.012	0.78
2020-08-13	12.61	2.650	3.107	5.805	0.80
2020-08-14	12.42	2.681	-1.507	3.013	0.80
2020-08-17	12.33	2.744	-0.725	6.119	0.82
2020-08-18	12.2	2.817	-1.054	7.137	0.85
2020-08-19	11.93	2.858	-2.213	4.180	0.86
2020-08-20	11.87	2.891	-0.503	3.269	0.87
2020-08-21	11.39	2.948	-4.044	5.981	0.88
2020-08-24	11.52	2.980	1.141	3.424	0.89
2020-08-25	11.27	3.006	-2.170	2.778	0.90
2020-08-26	11.18	3.029	-0.799	2.396	0.91
2020-08-27	11.32	3.045	1.252	1.699	0.91
2020-08-28	11.78	3.113	4.064	6.979	0.93
2020-08-31	11.8	3.142	0.170	2.886	0.94
2020-09-01	11.88	3.162	0.678	2.034	0.95
2020-09-02	12.14	3.188	2.189	2.609	0.96
2020-09-03	12.1	3.211	-0.329	2.224	0.96
2020-09-04	12.05	3.246	-0.413	3.554	0.97
2020-09-07	11.7	3.281	-2.905	3.568	0.98
2020-09-08	11.58	3.312	-1.026	3.248	0.99
2020-09-09	11.36	3.367	-1.900	5.786	1.01
2020-09-10	11.15	3.424	-1.849	6.074	1.03
2020-09-11	11.37	3.459	1.973	3.677	1.04
2020-09-14	11.46	3.496	0.792	3.958	1.05
2020-09-15	11.22	3.526	-2.094	3.141	1.06
2020-09-16	11.41	3.548	1.693	2.317	1.06
2020-09-17	11.4	3.569	-0.088	2.191	1.07
2020-09-18	11.7	3.618	2.632	5.088	1.09
2020-09-21	11.71	3.645	0.085	2.735	1.09
2020-09-22	12.65	3.710	8.027	6.149	1.11
2020-09-23	12.5	3.747	-1.186	3.557	1.12
2020-09-24	12.16	3.779	-2.720	3.200	1.13
2020-09-25	11.8	3.821	-2.961	4.276	1.15
2020-09-28	11.6	3.858	-1.695	3.814	1.16
2020-09-29	11.61	3.901	0.086	4.397	1.17
2020-09-30	11.64	3.927	0.258	2.756	1.18
2020-10-09	11.91	3.957	2.320	3.007	1.19
2020-10-12	12.03	3.985	1.008	2.771	1.20
2020-10-13	12.07	4.004	0.333	1.912	1.20
2020-10-14	11.95	4.026	-0.994	2.237	1.21
2020-10-15	11.88	4.046	-0.586	1.925	1.21
2020-10-16	11.9	4.081	0.168	3.535	1.22
2020-10-19	12	4.123	0.840	4.286	1.24
2020-10-20	12.29	4.172	2.417	4.750	1.25
2020-10-21	12.29	4.210	0.000	3.743	1.26
2020-10-22	12.03	4.241	-2.116	3.011	1.27
2020-10-23	11.95	4.263	-0.665	2.244	1.28
2020-10-26	11.64	4.304	-2.594	4.184	1.29
2020-10-27	11.74	4.329	0.859	2.577	1.30
2020-10-28	11.57	4.366	-1.448	3.833	1.31
2020-10-29	12	4.429	3.717	6.309	1.33
2020-10-30	11.88	4.469	-1.000	4.083	1.34
2020-11-02	12	4.501	1.010	3.199	1.35
2020-11-03	12.49	4.561	4.083	5.750	1.37
2020-11-04	12.57	4.591	0.641	2.882	1.38
2020-11-05	13.1	4.657	4.216	6.046	1.40
2020-11-06	13.23	4.693	0.992	3.282	1.41
2020-11-09	13.08	4.735	-1.134	3.855	1.42
2020-11-10	13.37	4.787	2.217	4.664	1.44
2020-11-11	14.15	4.890	5.834	8.676	1.47
2020-11-12	14.31	4.939	1.131	4.099	1.48
2020-11-13	13.94	4.991	-2.586	4.472	1.50
2020-11-16	14.15	5.024	1.506	2.869	1.51
2020-11-17	14.27	5.078	0.848	4.523	1.52
2020-11-18	14.4	5.122	0.911	3.644	1.54
2020-11-19	14.3	5.165	-0.694	3.611	1.55
2020-11-20	14.39	5.199	0.629	2.867	1.56
2020-11-23	14.7	5.260	2.154	4.934	1.58
2020-11-24	14.54	5.287	-1.088	2.245	1.59
2020-11-25	13.87	5.376	-4.608	7.703	1.61
2020-11-26	13.65	5.424	-1.586	4.254	1.63
2020-11-27	13.89	5.460	1.758	3.077	1.64
2020-11-30	13.99	5.502	0.720	3.600	1.65
2020-12-01	13.66	5.535	-2.359	2.931	1.66
2020-12-02	13.64	5.559	-0.146	2.123	1.67
2020-12-03	13.53	5.590	-0.806	2.713	1.68
2020-12-04	13.65	5.615	0.887	2.217	1.68
2020-12-07	13.6	5.653	-0.366	3.297	1.70
2020-12-08	13.59	5.676	-0.074	2.059	1.70
2020-12-09	13.18	5.718	-3.017	3.826	1.72
2020-12-10	13.45	5.768	2.049	4.476	1.73
2020-12-11	13.35	5.794	-0.743	2.305	1.74
2020-12-14	13.33	5.831	-0.150	3.371	1.75
2020-12-15	13.36	5.859	0.225	2.476	1.76
2020-12-16	13.6	5.891	1.796	2.844	1.77
2020-12-17	13.71	5.973	0.809	7.132	1.79
2020-12-18	13.37	6.003	-2.480	2.772	1.80
2020-12-21	14.3	6.095	6.956	7.704	1.83
2020-12-22	13.7	6.143	-4.196	4.196	1.84
2020-12-23	14.38	6.203	4.964	5.036	1.86
2020-12-24	14.12	6.248	-1.808	3.825	1.87
2020-12-25	14.92	6.337	5.666	7.153	1.90
2020-12-28	15.33	6.412	2.748	5.831	1.92
2020-12-29	15.16	6.451	-1.109	3.131	1.94
2020-12-30	15.5	6.498	2.243	3.628	1.95
2020-12-31	15.8	6.552	1.935	4.065	1.97
2021-01-04	16.02	6.599	1.392	3.544	1.98
2021-01-05	16.28	6.660	1.623	4.494	2.00
2021-01-06	17.43	6.782	7.064	8.415	2.03
2021-01-07	17.15	6.854	-1.606	5.049	2.06
2021-01-08	17.04	6.919	-0.641	4.548	2.08
2021-01-11	17.1	6.964	0.352	3.169	2.09
2021-01-12	17.6	7.039	2.924	5.088	2.11
2021-01-13	16.41	7.168	-6.761	9.432	2.15
2021-01-14	16.8	7.215	2.377	3.352	2.16
2021-01-15	17.38	7.303	3.452	6.071	2.19
2021-01-18	18.64	7.432	7.250	8.343	2.23
2021-01-19	18.06	7.579	-3.112	9.764	2.27
2021-01-20	18.34	7.689	1.550	7.198	2.31
2021-01-21	18.01	7.745	-1.799	3.708	2.32
2021-01-22	17.81	7.798	-1.110	3.609	2.34
2021-01-25	18.86	7.916	5.896	7.468	2.37
2021-01-26	18.65	7.988	-1.113	4.613	2.40
2021-01-27	19.8	8.137	6.166	9.062	2.44
2021-01-28	19.31	8.302	-2.475	10.253	2.49
2021-01-29	18.7	8.424	-3.159	7.820	2.53
2021-02-01	18.79	8.601	0.481	11.337	2.58
2021-02-02	18.8	8.693	0.053	5.854	2.61
2021-02-03	19.57	8.750	4.096	3.511	2.63
2021-02-04	20	8.849	2.197	5.927	2.65
2021-02-05	19.01	8.988	-4.950	8.750	2.70
2021-02-08	19.44	9.082	2.262	5.786	2.72
2021-02-09	20.25	9.219	4.167	8.128	2.77
2021-02-10	21.21	9.353	4.741	7.605	2.81
2021-02-18	22.13	9.478	4.338	6.789	2.84
2021-02-19	21.75	9.597	-1.717	6.552	2.88
2021-02-22	21.94	9.740	0.874	7.816	2.92
2021-02-23	22.67	9.917	3.327	9.389	2.98
2021-02-24	20.65	10.055	-8.910	8.028	3.02
2021-02-25	20.28	10.152	-1.792	5.714	3.05
2021-02-26	19.86	10.235	-2.071	5.030	3.07
2021-03-01	20.62	10.396	3.827	9.366	3.12
2021-03-02	20.38	10.474	-1.164	4.607	3.14
2021-03-03	20.17	10.550	-1.030	4.514	3.17
2021-03-04	18.55	10.678	-8.032	8.280	3.20
2021-03-05	18.2	10.745	-1.887	4.420	3.22
2021-03-08	17.63	10.831	-3.132	5.824	3.25
2021-03-09	17.08	10.912	-3.120	5.729	3.27
2021-03-10	17.4	10.958	1.874	3.162	3.29
2021-03-11	17.76	11.020	2.069	4.195	3.31
2021-03-12	19.04	11.146	7.207	7.939	3.34
2021-03-15	19.29	11.228	1.313	5.095	3.37
2021-03-16	18.98	11.303	-1.607	4.717	3.39
2021-03-17	19.29	11.386	1.633	5.163	3.42
2021-03-18	20.24	11.492	4.925	6.273	3.45
2021-03-19	19.1	11.614	-5.632	7.708	3.48
2021-03-22	19.96	11.734	4.503	7.173	3.52
2021-03-23	19.89	11.830	-0.351	5.812	3.55
2021-03-24	19.24	11.919	-3.268	5.530	3.58
2021-03-25	19.14	11.996	-0.520	4.834	3.60
2021-03-26	19.24	12.064	0.522	4.232	3.62
2021-03-29	17.78	12.191	-7.588	8.576	3.66
2021-03-30	18.2	12.272	2.362	5.343	3.68
2021-03-31	17.59	12.360	-3.352	6.044	3.71
2021-04-01	17.17	12.457	-2.388	6.765	3.74
2021-04-02	17.12	12.538	-0.291	5.649	3.76
2021-04-06	17.52	12.600	2.336	4.264	3.78
2021-04-07	17.38	12.676	-0.799	5.251	3.80
2021-04-08	17.08	12.715	-1.726	2.762	3.81
2021-04-09	16.98	12.765	-0.585	3.513	3.83
2021-04-12	16.4	12.842	-3.416	5.595	3.85
2021-04-13	16.33	12.882	-0.427	2.988	3.86
2021-04-14	16.35	12.907	0.122	1.837	3.87
2021-04-15	16.38	12.955	0.183	3.486	3.89
2021-04-16	16.54	12.999	0.977	3.175	3.90
2021-04-19	16.49	13.049	-0.302	3.688	3.91
2021-04-20	16.31	13.078	-1.092	2.122	3.92
2021-04-21	16	13.133	-1.901	4.108	3.94
2021-04-22	16.17	13.164	1.063	2.313	3.95
2021-04-23	16.2	13.186	0.186	1.608	3.96
2021-04-26	16.32	13.229	0.741	3.210	3.97
2021-04-27	15.85	13.275	-2.880	3.493	3.98
2021-04-28	16.18	13.321	2.082	3.407	4.00
2021-04-29	16.54	13.397	2.225	5.501	4.02
2021-04-30	16.39	13.442	-0.907	3.265	4.03
2021-05-06	16.48	13.500	0.549	4.271	4.05
2021-05-07	16.38	13.572	-0.607	5.218	4.07
2021-05-10	16.01	13.629	-2.259	4.274	4.09
2021-05-11	15.14	13.720	-5.434	7.245	4.12
2021-05-12	14.68	13.796	-3.038	6.209	4.14
2021-05-13	14.03	13.853	-4.428	4.837	4.16
2021-05-14	14.36	13.903	2.352	4.205	4.17
2021-05-17	14.39	13.971	0.209	5.641	4.19
2021-05-18	14.24	14.014	-1.042	3.614	4.20
2021-05-19	14.08	14.047	-1.124	2.879	4.21
2021-05-20	14.11	14.084	0.213	3.125	4.23
2021-05-21	13.98	14.108	-0.921	2.055	4.23
2021-05-24	14.18	14.153	1.431	3.791	4.25
2021-05-25	14.5	14.196	2.257	3.597	4.26
2021-05-26	15.02	14.247	3.586	4.069	4.27
2021-05-27	14.89	14.274	-0.866	2.197	4.28
2021-05-28	14.53	14.329	-2.418	4.500	4.30
2021-05-31	14.54	14.379	0.069	4.129	4.31
2021-06-01	14.74	14.427	1.376	3.920	4.33
2021-06-02	15.66	14.554	6.242	9.701	4.37
2021-06-03	15.31	14.606	-2.235	4.087	4.38
2021-06-04	15.13	14.640	-1.176	2.678	4.39
2021-06-07	15.76	14.714	4.164	5.684	4.41
2021-06-08	14.98	14.793	-4.949	6.282	4.44
2021-06-09	14.99	14.861	0.067	5.474	4.46
2021-06-10	15.96	14.961	6.471	7.538	4.49
2021-06-11	15.71	15.028	-1.566	5.075	4.51
2021-06-15	15.27	15.088	-2.801	4.710	4.53
2021-06-16	14.39	15.160	-5.763	6.025	4.55
2021-06-17	14.05	15.219	-2.363	5.003	4.57
2021-06-18	14.21	15.282	1.139	5.338	4.58
2021-06-21	14.57	15.344	2.533	5.137	4.60
2021-06-22	16.03	15.483	10.021	10.364	4.64
2021-06-23	15.65	15.579	-2.371	7.361	4.67
2021-06-24	15.41	15.641	-2.034	4.895	4.69
2021-06-25	15.28	15.674	-0.844	2.531	4.70
2021-06-28	15.47	15.728	1.243	4.188	4.72
2021-06-29	15.53	15.795	0.388	5.171	4.74
2021-06-30	15.63	15.843	0.644	3.735	4.75
2021-07-01	15.36	15.892	-1.727	3.775	4.77
2021-07-02	14.52	15.962	-5.469	5.859	4.79
2021-07-05	14.3	16.012	-1.515	4.201	4.80
2021-07-06	14.88	16.077	4.056	5.175	4.82
2021-07-07	15.99	16.189	7.460	8.468	4.86
2021-07-08	15.33	16.241	-4.128	4.003	4.87
2021-07-09	16.86	16.401	9.980	11.416	4.92
2021-07-12	18.55	16.506	10.024	6.762	4.95
2021-07-13	18.66	16.627	0.593	7.817	4.99
2021-07-14	19.18	16.783	3.620	9.778	5.04
2021-07-15	19.9	16.893	3.754	6.621	5.07
2021-07-16	20.85	17.050	4.774	9.045	5.12
2021-07-19	19.77	17.184	-5.180	8.106	5.16
2021-07-20	19.17	17.284	-3.035	6.272	5.19
2021-07-21	19.42	17.363	1.304	4.903	5.21
2021-07-22	20.75	17.555	6.849	11.071	5.27
2021-07-23	21.5	17.696	3.614	7.904	5.31
2021-07-26	19.82	17.847	-7.814	9.116	5.35
2021-07-27	17.82	18.025	-10.091	11.958	5.41
2021-07-28	16.48	18.136	-7.520	8.081	5.44
2021-07-29	17.05	18.211	3.459	5.279	5.46
2021-07-30	18.32	18.358	7.449	9.677	5.51
2021-08-02	18.8	18.493	2.620	8.570	5.55
2021-08-03	18.32	18.564	-2.553	4.681	5.57
2021-08-04	18.23	18.634	-0.491	4.585	5.59
2021-08-05	18.25	18.722	0.110	5.815	5.62
2021-08-06	19.45	18.823	6.575	6.192	5.65
2021-08-09	19.47	18.929	0.103	6.581	5.68
2021-08-10	19.08	19.048	-2.003	7.447	5.71
2021-08-11	18.49	19.103	-3.092	3.564	5.73
2021-08-12	19.24	19.216	4.056	7.085	5.76
2021-08-13	20.21	19.336	5.042	7.121	5.80
2021-08-16	19.95	19.464	-1.286	7.719	5.84
2021-08-17	20.22	19.599	1.353	7.970	5.88
2021-08-18	19.05	19.734	-5.786	8.506	5.92
2021-08-19	18.73	19.827	-1.680	5.984	5.95
2021-08-20	19	19.903	1.442	4.805	5.97
2021-08-23	20.49	20.042	7.842	8.105	6.01
2021-08-24	20.19	20.108	-1.464	3.953	6.03
2021-08-25	19.41	20.242	-3.863	8.271	6.07
2021-08-26	19.41	20.314	0.000	4.482	6.09
2021-08-27	20.85	20.518	7.419	11.695	6.16
2021-08-30	20.8	20.657	-0.240	8.058	6.20
2021-08-31	21.2	20.808	1.923	8.510	6.24
2021-09-01	20.3	21.030	-4.245	13.113	6.31
2021-09-02	22.24	21.271	9.557	13.054	6.38
2021-09-03	21.56	21.452	-3.058	10.027	6.44
2021-09-06	20.47	21.634	-5.056	10.714	6.49
2021-09-07	20.81	21.759	1.661	7.181	6.53
2021-09-08	20.52	21.853	-1.394	5.526	6.56
2021-09-09	21.38	21.963	4.191	6.140	6.59
2021-09-10	20.97	22.051	-1.918	5.051	6.62
2021-09-13	22.9	22.215	9.204	8.584	6.66
2021-09-14	22.58	22.375	-1.397	8.515	6.71
2021-09-15	23.75	22.545	5.182	8.592	6.76
2021-09-16	22.3	22.735	-6.105	10.189	6.82
2021-09-17	21.86	22.926	-1.973	10.538	6.88
2021-09-22	22.14	23.029	1.281	5.581	6.91
2021-09-23	19.91	23.214	-10.072	11.111	6.96
2021-09-24	19.1	23.310	-4.068	6.027	6.99
2021-09-27	17.74	23.469	-7.120	10.785	7.04
2021-09-28	17.98	23.520	1.353	3.382	7.06
2021-09-29	17.21	23.604	-4.283	5.895	7.08
2021-09-30	17.5	23.654	1.685	3.370	7.10
2021-10-08	17.28	23.751	-1.257	6.800	7.13
2021-10-11	16.94	23.806	-1.968	3.877	7.14
2021-10-12	16.58	23.885	-2.125	5.726	7.17
2021-10-13	16.1	23.959	-2.895	5.489	7.19
2021-10-14	16.28	24.011	1.118	3.851	7.20
2021-10-15	16.31	24.053	0.184	3.071	7.22
2021-10-18	16.81	24.113	3.066	4.292	7.23
2021-10-19	17.22	24.186	2.439	5.057	7.26
2021-10-20	17.26	24.257	0.232	4.936	7.28
2021-10-21	17.9	24.344	3.708	5.852	7.30
2021-10-22	17.63	24.439	-1.508	6.480	7.33
2021-10-25	18.6	24.559	5.502	7.714	7.37
2021-10-26	18.85	24.629	1.344	4.462	7.39
2021-10-27	18.77	24.713	-0.424	5.411	7.41
2021-10-28	17.69	24.810	-5.754	6.553	7.44
2021-10-29	17.96	24.888	1.526	5.201	7.47
2021-11-01	18.24	24.978	1.559	5.902	7.49
2021-11-02	17.8	25.063	-2.412	5.757	7.52
2021-11-03	17.85	25.139	0.281	5.112	7.54
2021-11-04	17.9	25.192	0.280	3.585	7.56
2021-11-05	16.88	25.300	-5.698	7.654	7.59
2021-11-08	16.94	25.340	0.355	2.844	7.60
2021-11-09	16.89	25.374	-0.295	2.420	7.61
2021-11-10	16.63	25.422	-1.539	3.434	7.63
2021-11-11	16.45	25.459	-1.082	2.706	7.64
2021-11-12	16.51	25.482	0.365	1.641	7.64
2021-11-15	16	25.549	-3.089	5.027	7.66
2021-11-16	15.7	25.581	-1.875	2.500	7.67
2021-11-17	15.98	25.623	1.783	3.121	7.69
2021-11-18	16.03	25.661	0.313	2.816	7.70
2021-11-19	16.3	25.703	1.684	3.119	7.71
2021-11-22	16.51	25.746	1.288	3.129	7.72
2021-11-23	16.25	25.783	-1.575	2.726	7.73
2021-11-24	16.09	25.813	-0.985	2.277	7.74
2021-11-25	16	25.830	-0.559	1.243	7.75
2021-11-26	16.64	25.890	4.000	4.313	7.77
2021-11-29	16.53	25.925	-0.661	2.584	7.78
2021-11-30	16.46	25.971	-0.423	3.327	7.79
2021-12-01	17.18	26.043	4.374	5.043	7.81
2021-12-02	17.2	26.083	0.116	2.794	7.82
2021-12-03	17.4	26.117	1.163	2.326	7.84
2021-12-06	17.47	26.157	0.402	2.759	7.85
2021-12-07	17.38	26.221	-0.515	4.408	7.87
2021-12-08	17.86	26.289	2.762	4.545	7.89
2021-12-09	17.83	26.315	-0.168	1.792	7.89
2021-12-10	17.69	26.343	-0.785	1.907	7.90
2021-12-13	17.64	26.400	-0.283	3.844	7.92
2021-12-14	17.54	26.436	-0.567	2.494	7.93
2021-12-15	17.18	26.483	-2.052	3.250	7.94
2021-12-16	17.86	26.535	3.958	3.492	7.96
2021-12-17	17.5	26.579	-2.016	3.024	7.97
2021-12-20	17.31	26.634	-1.086	3.829	7.99
2021-12-21	17.01	26.678	-1.733	3.062	8.00
2021-12-22	17.31	26.718	1.764	2.822	8.02
2021-12-23	17.36	26.740	0.289	1.502	8.02
2021-12-24	16.97	26.805	-2.247	4.608	8.04
2021-12-27	16.36	26.873	-3.595	4.950	8.06
2021-12-28	16.55	26.902	1.161	2.139	8.07
2021-12-29	16.28	26.941	-1.631	2.840	8.08
2021-12-30	16.52	26.987	1.474	3.378	8.10
2021-12-31	16.69	27.041	1.029	3.874	8.11
2022-01-04	16.4	27.080	-1.738	2.876	8.12
2022-01-05	16.97	27.148	3.476	4.756	8.14
2022-01-06	17.12	27.189	0.884	2.887	8.16
2022-01-07	16.63	27.234	-2.862	3.271	8.17
2022-01-10	16.7	27.261	0.421	1.924	8.18
2022-01-11	17.21	27.312	3.054	3.593	8.19
2022-01-12	17.27	27.350	0.349	2.615	8.21
2022-01-13	16.92	27.383	-2.027	2.316	8.21
2022-01-14	16.61	27.424	-1.832	3.014	8.23
2022-01-17	16.81	27.473	1.204	3.432	8.24
2022-01-18	16.7	27.499	-0.654	1.904	8.25
2022-01-19	16.5	27.531	-1.198	2.335	8.26
2022-01-20	15.93	27.582	-3.455	3.818	8.27
2022-01-21	15.85	27.622	-0.502	3.013	8.29
2022-01-24	15.81	27.680	-0.252	4.416	8.30
2022-01-25	15.66	27.733	-0.949	4.048	8.32
2022-01-26	15.66	27.770	0.000	2.874	8.33
2022-01-27	15.93	27.817	1.724	3.512	8.35
2022-01-28	15.75	27.914	-1.130	7.407	8.37
2022-02-07	16.83	28.017	6.857	7.365	8.41
2022-02-08	16.9	28.048	0.416	2.198	8.41
2022-02-09	16.95	28.077	0.296	2.012	8.42
2022-02-10	17.08	28.100	0.767	1.652	8.43
2022-02-11	16.81	28.138	-1.581	2.693	8.44
2022-02-14	16.6	28.165	-1.249	1.963	8.45
2022-02-15	16.69	28.201	0.542	2.590	8.46
2022-02-16	17.1	28.256	2.457	3.835	8.48
2022-02-17	17.48	28.323	2.222	4.620	8.50
2022-02-18	17.25	28.353	-1.316	2.117	8.51
2022-02-21	17.29	28.380	0.232	1.855	8.51
2022-02-22	16.95	28.422	-1.966	2.950	8.53
2022-02-23	17.45	28.452	2.950	2.065	8.54
2022-02-24	16.91	28.518	-3.095	4.699	8.56
2022-02-25	16.75	28.568	-0.946	3.607	8.57
2022-02-28	17.07	28.620	1.910	3.642	8.59
2022-03-01	16.78	28.656	-1.699	2.578	8.60
2022-03-02	16.78	28.698	0.000	2.980	8.61
2022-03-03	16.87	28.731	0.536	2.324	8.62
2022-03-04	16.26	28.794	-3.616	4.683	8.64
2022-03-07	16.73	28.911	2.891	8.364	8.67
2022-03-08	16.05	29.007	-4.065	7.173	8.70
2022-03-09	16.19	29.150	0.872	10.592	8.74
2022-03-10	16.42	29.196	1.421	3.397	8.76
2022-03-11	16.92	29.303	3.045	7.613	8.79
2022-03-14	16.09	29.377	-4.905	5.496	8.81
2022-03-15	15.44	29.452	-4.040	5.842	8.84
2022-03-16	15.19	29.557	-1.619	8.290	8.87
2022-03-17	16.32	29.661	7.439	7.637	8.90
2022-03-18	16.15	29.694	-1.042	2.451	8.91
2022-03-21	16.28	29.730	0.805	2.663	8.92
2022-03-22	16.11	29.758	-1.044	2.088	8.93
2022-03-23	15.94	29.787	-1.055	2.173	8.94
2022-03-24	15.81	29.825	-0.816	2.886	8.95
2022-03-25	16.39	29.915	3.669	6.578	8.97
2022-03-28	16.97	29.980	3.539	4.576	8.99
2022-03-29	17.59	30.068	3.654	6.011	9.02
2022-03-30	17.46	30.109	-0.739	2.843	9.03
2022-03-31	16.97	30.163	-2.806	3.780	9.05
2022-04-01	17.44	30.230	2.770	4.655	9.07
2022-04-06	17.47	30.269	0.172	2.695	9.08
2022-04-07	18.18	30.380	4.064	7.327	9.11
2022-04-08	19.01	30.527	4.565	9.241	9.16
2022-04-11	18.45	30.612	-2.946	5.523	9.18
2022-04-12	17.91	30.668	-2.927	3.740	9.20
2022-04-13	17.69	30.728	-1.228	4.076	9.22
2022-04-14	17.45	30.795	-1.357	4.635	9.24
2022-04-15	17.88	30.908	2.464	7.564	9.27
2022-04-18	17.74	30.962	-0.783	3.691	9.29
2022-04-19	17.82	31.061	0.451	6.652	9.32
2022-04-20	17.44	31.109	-2.132	3.311	9.33
2022-04-21	16.1	31.243	-7.683	9.977	9.37
2022-04-22	16.06	31.307	-0.248	4.783	9.39
2022-04-25	15.04	31.384	-6.351	6.164	9.42
2022-04-26	14.51	31.468	-3.524	6.915	9.44
2022-04-27	15.36	31.596	5.858	9.993	9.48
2022-04-28	15.5	31.637	0.911	3.190	9.49
2022-04-29	15.4	31.703	-0.645	5.161	9.51
2022-05-05	16.02	31.781	4.026	5.844	9.53
2022-05-06	15.7	31.834	-1.998	4.057	9.55
2022-05-09	15.5	31.876	-1.274	3.185	9.56
2022-05-10	15.78	31.961	1.806	6.516	9.59
2022-05-11	16.2	32.025	2.662	4.753	9.61
2022-05-12	15.96	32.063	-1.481	2.840	9.62
2022-05-13	16.24	32.104	1.754	3.008	9.63
2022-05-16	16.48	32.152	1.478	3.510	9.65
2022-05-17	16.48	32.177	0.000	1.820	9.65
2022-05-18	16.11	32.213	-2.245	2.670	9.66
2022-05-19	15.96	32.238	-0.931	1.862	9.67
2022-05-20	16.1	32.277	0.877	2.945	9.68
2022-05-23	16.93	32.356	5.155	5.590	9.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎