稳健医疗融券券源 稳健医疗专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-17	123.2	0	0	0	0
2020-09-17	124.45	2.946	1.015	28.409	0.88
2020-09-18	107.7	3.826	-12.581	9.805	1.15
2020-09-21	113.18	4.883	5.088	11.207	1.46
2020-09-22	120.86	6.214	6.786	13.209	1.86
2020-09-23	117.11	6.727	-3.103	5.262	2.02
2020-09-24	120.48	7.850	2.878	11.186	2.36
2020-09-25	121.31	8.486	0.689	6.292	2.55
2020-09-28	120.45	9.269	-0.709	7.798	2.78
2020-09-29	111.86	9.926	-7.132	7.049	2.98
2020-09-30	112.7	10.262	0.751	3.576	3.08
2020-10-09	120.39	11.257	6.823	9.920	3.38
2020-10-12	123.38	11.757	2.484	4.859	3.53
2020-10-13	134.71	13.870	9.183	18.828	4.16
2020-10-14	162.01	16.051	20.266	16.153	4.82
2020-10-15	163.2	18.120	0.735	15.215	5.44
2020-10-16	163.21	19.179	0.006	7.782	5.75
2020-10-19	160.05	19.907	-1.936	5.459	5.97
2020-10-20	163.41	21.379	2.099	10.809	6.41
2020-10-21	151.2	22.379	-7.472	7.937	6.71
2020-10-22	151.36	22.968	0.106	4.669	6.89
2020-10-23	144.52	23.891	-4.519	7.664	7.17
2020-10-26	150.35	24.446	4.034	4.428	7.33
2020-10-27	155.97	25.786	3.738	10.309	7.74
2020-10-28	154.98	26.361	-0.635	4.456	7.91
2020-10-29	161.08	27.420	3.936	7.885	8.23
2020-10-30	149.1	28.401	-7.437	7.897	8.52
2020-11-02	152.02	28.938	1.958	4.239	8.68
2020-11-03	152.2	29.363	0.118	3.355	8.81
2020-11-04	151.82	29.891	-0.250	4.172	8.97
2020-11-05	150.3	30.276	-1.001	3.069	9.08
2020-11-06	142.72	31.244	-5.043	8.144	9.37
2020-11-09	152.46	32.295	6.825	8.268	9.69
2020-11-10	144.39	32.645	-5.293	2.912	9.79
2020-11-11	139.85	33.079	-3.144	3.726	9.92
2020-11-12	141.05	33.407	0.858	2.789	10.02
2020-11-13	141.97	33.759	0.652	2.978	10.13
2020-11-16	140.22	34.170	-1.233	3.515	10.25
2020-11-17	133.88	34.655	-4.521	4.350	10.40
2020-11-18	130.24	35.081	-2.719	3.921	10.52
2020-11-19	133.2	35.584	2.273	4.530	10.68
2020-11-20	138.01	36.350	3.611	6.659	10.90
2020-11-23	143.11	36.876	3.695	4.413	11.06
2020-11-24	139.1	37.412	-2.802	4.626	11.22
2020-11-25	142.76	38.367	2.631	8.023	11.51
2020-11-26	138.05	38.760	-3.299	3.418	11.63
2020-11-27	135.15	39.061	-2.101	2.673	11.72
2020-11-30	148.2	40.066	9.656	8.139	12.02
2020-12-01	148.74	40.647	0.364	4.690	12.19
2020-12-02	148.72	41.043	-0.013	3.193	12.31
2020-12-03	152.19	41.632	2.333	4.646	12.49
2020-12-04	148.65	42.024	-2.326	3.161	12.61
2020-12-07	148.14	42.355	-0.343	2.684	12.71
2020-12-08	150.17	42.778	1.370	3.375	12.83
2020-12-09	142.15	43.381	-5.341	5.094	13.01
2020-12-10	142.53	43.976	0.267	5.009	13.19
2020-12-11	143.37	44.489	0.589	4.294	13.35
2020-12-14	151.44	45.414	5.629	7.331	13.62
2020-12-15	151.28	46.159	-0.106	5.910	13.85
2020-12-16	155.22	46.654	2.604	3.827	14.00
2020-12-17	158.07	47.181	1.836	4.001	14.15
2020-12-18	159.04	47.645	0.614	3.498	14.29
2020-12-21	161.69	48.279	1.666	4.703	14.48
2020-12-22	176.71	50.624	9.289	15.926	15.19
2020-12-23	175.16	51.483	-0.877	5.885	15.44
2020-12-24	168.4	52.473	-3.859	7.056	15.74
2020-12-25	172.4	53.643	2.375	8.141	16.09
2020-12-28	173.5	54.507	0.638	5.974	16.35
2020-12-29	166.96	55.454	-3.769	6.807	16.64
2020-12-30	167.27	55.970	0.186	3.707	16.79
2020-12-31	164.2	56.566	-1.835	4.352	16.97
2021-01-04	165.96	56.946	1.072	2.747	17.08
2021-01-05	170.65	57.760	2.826	5.724	17.33
2021-01-06	182.69	58.880	7.055	7.360	17.66
2021-01-07	175.42	59.761	-3.979	6.021	17.93
2021-01-08	175.35	60.459	-0.040	4.783	18.14
2021-01-11	175.02	61.697	-0.188	8.486	18.51
2021-01-12	186.9	63.425	6.788	11.096	19.03
2021-01-13	179.12	64.719	-4.163	8.668	19.42
2021-01-14	166.8	65.793	-6.878	7.727	19.74
2021-01-15	173.62	66.702	4.089	6.283	20.01
2021-01-18	178.38	67.565	2.742	5.806	20.27
2021-01-19	174.56	68.120	-2.141	3.812	20.44
2021-01-20	182.88	69.130	4.766	6.628	20.74
2021-01-21	186.63	70.007	2.051	5.643	21.00
2021-01-22	197.45	71.418	5.798	8.573	21.43
2021-01-25	199.6	73.457	1.089	12.256	22.04
2021-01-26	197.2	74.382	-1.202	5.631	22.31
2021-01-27	193.1	75.411	-2.079	6.395	22.62
2021-01-28	185.43	76.084	-3.972	4.355	22.83
2021-01-29	188.56	76.903	1.688	5.210	23.07
2021-02-01	198.07	78.177	5.043	7.722	23.45
2021-02-02	196.11	79.001	-0.990	5.039	23.70
2021-02-03	202.53	79.823	3.274	4.875	23.95
2021-02-04	207.51	80.739	2.459	5.293	24.22
2021-02-05	190.76	82.989	-8.072	14.154	24.90
2021-02-08	190.08	83.981	-0.356	6.264	25.19
2021-02-09	204.2	85.349	7.428	8.039	25.60
2021-02-10	203.27	86.437	-0.455	6.425	25.93
2021-02-18	193.32	87.628	-4.895	7.389	26.29
2021-02-19	178.2	89.128	-7.821	10.102	26.74
2021-02-22	173.62	89.595	-2.570	3.227	26.88
2021-02-23	176.14	90.332	1.451	5.022	27.10
2021-02-24	162.85	91.552	-7.545	8.987	27.47
2021-02-25	161.19	91.968	-1.019	3.101	27.59
2021-02-26	163.43	92.804	1.390	6.136	27.84
2021-03-01	162.25	93.366	-0.722	4.161	28.01
2021-03-02	155.35	94.201	-4.253	6.447	28.26
2021-03-03	158.04	94.661	1.732	3.495	28.40
2021-03-04	147.12	95.612	-6.910	7.758	28.68
2021-03-05	148.8	96.134	1.142	4.207	28.84
2021-03-08	140.19	96.952	-5.786	7.003	29.09
2021-03-09	138.4	97.756	-1.277	6.969	29.33
2021-03-10	139.13	98.178	0.527	3.642	29.45
2021-03-11	140.75	98.756	1.164	4.931	29.63
2021-03-12	137.07	99.163	-2.615	3.560	29.75
2021-03-15	132.3	99.578	-3.480	3.764	29.87
2021-03-16	127.65	100.139	-3.515	5.276	30.04
2021-03-17	127.24	100.537	-0.321	3.752	30.16
2021-03-18	133.2	101.399	4.684	7.765	30.42
2021-03-19	133.66	102.035	0.345	5.706	30.61
2021-03-22	133.73	102.315	0.052	2.514	30.69
2021-03-23	133	102.671	-0.546	3.215	30.80
2021-03-24	132.25	103.022	-0.564	3.180	30.91
2021-03-25	136.22	103.512	3.002	4.318	31.05
2021-03-26	136.64	104.129	0.308	5.425	31.24
2021-03-29	132.8	104.476	-2.810	3.132	31.34
2021-03-30	134.74	104.962	1.461	4.330	31.49
2021-03-31	132.01	105.398	-2.026	3.963	31.62
2021-04-01	133.62	105.724	1.220	2.924	31.72
2021-04-02	138.7	106.462	3.802	6.384	31.94
2021-04-06	137.2	106.883	-1.081	3.684	32.06
2021-04-07	135.89	107.138	-0.955	2.252	32.14
2021-04-08	137.39	107.379	1.104	2.105	32.21
2021-04-09	133.03	107.736	-3.173	3.224	32.32
2021-04-12	125.04	108.310	-6.006	5.503	32.49
2021-04-13	130.43	109.050	4.311	6.814	32.72
2021-04-14	134.4	109.459	3.044	3.649	32.84
2021-04-15	137.25	109.736	2.121	2.418	32.92
2021-04-16	137.6	110.035	0.255	2.608	33.01
2021-04-19	143.01	110.767	3.932	6.141	33.23
2021-04-20	143.27	111.985	0.182	10.209	33.60
2021-04-21	141.2	112.375	-1.445	3.308	33.71
2021-04-22	141.68	112.907	0.340	4.511	33.87
2021-04-23	142.04	113.308	0.254	3.381	33.99
2021-04-26	145.05	113.878	2.119	4.717	34.16
2021-04-27	140.5	114.556	-3.137	5.791	34.37
2021-04-28	135.19	115.068	-3.779	4.548	34.52
2021-04-29	133.99	115.343	-0.888	2.463	34.60
2021-04-30	134.75	115.570	0.567	2.023	34.67
2021-05-06	134.34	115.958	-0.304	3.466	34.79
2021-05-07	126.56	116.655	-5.791	6.610	35.00
2021-05-10	124.7	117.054	-1.470	3.832	35.12
2021-05-11	120.22	117.598	-3.593	5.429	35.28
2021-05-12	121.51	118.007	1.073	4.043	35.40
2021-05-13	119.11	118.234	-1.975	2.288	35.47
2021-05-14	122.66	118.718	2.980	4.735	35.62
2021-05-17	125.08	119.067	1.973	3.351	35.72
2021-05-18	123.78	119.375	-1.039	2.982	35.81
2021-05-19	122.98	119.645	-0.646	2.634	35.89
2021-05-20	123.52	119.887	0.439	2.358	35.97
2021-05-21	119.99	120.244	-2.858	3.570	36.07
2021-05-24	119.57	120.650	-0.350	4.067	36.19
2021-05-25	125.64	121.181	5.077	5.077	36.35
2021-05-26	135.01	122.235	7.458	9.368	36.67
2021-05-27	136.2	122.565	0.881	2.903	36.77
2021-05-28	138.15	123.054	1.432	4.251	36.92
2021-05-31	138.27	123.628	0.087	4.980	37.09
2021-06-01	139.34	124.207	0.774	4.983	37.26
2021-06-02	135.35	124.534	-2.863	2.907	37.36
2021-06-03	134.57	124.805	-0.576	2.409	37.44
2021-06-04	133.21	125.088	-1.011	2.556	37.53
2021-06-07	133.86	125.436	0.488	3.115	37.63
2021-06-08	128.82	126.102	-3.765	6.208	37.83
2021-06-09	126.73	126.352	-1.622	2.368	37.91
2021-06-10	127.21	126.548	0.379	1.846	37.96
2021-06-11	132.59	127.392	4.229	7.641	38.22
2021-06-15	128.11	127.915	-3.379	4.895	38.37
2021-06-16	123.27	128.357	-3.778	4.309	38.51
2021-06-17	123.58	128.555	0.251	1.914	38.57
2021-06-18	124.24	128.739	0.534	1.780	38.62
2021-06-21	126.75	129.198	2.020	4.346	38.76
2021-06-22	123.45	129.499	-2.604	2.927	38.85
2021-06-23	121.41	129.710	-1.652	2.082	38.91
2021-06-24	118.79	129.993	-2.230	2.864	39.00
2021-06-25	120.39	130.202	1.347	2.079	39.06
2021-06-28	125.58	130.734	4.311	5.083	39.22
2021-06-29	125.23	131.021	-0.279	2.747	39.31
2021-06-30	123.62	131.292	-1.286	2.635	39.39
2021-07-01	124.51	131.618	0.720	3.139	39.49
2021-07-02	119.29	132.078	-4.192	4.626	39.62
2021-07-05	116.6	132.427	-2.255	3.596	39.73
2021-07-06	114.49	132.799	-1.810	3.894	39.84
2021-07-07	114.42	132.975	-0.061	1.852	39.89
2021-07-08	114.45	133.142	0.026	1.748	39.94
2021-07-09	113.88	133.362	-0.498	2.324	40.01
2021-07-12	115.9	133.624	1.774	2.705	40.09
2021-07-13	113.89	133.861	-1.734	2.502	40.16
2021-07-14	113.58	133.982	-1.261	1.278	40.19
2021-07-15	109.03	134.399	-4.006	4.587	40.32
2021-07-16	105.44	134.687	-3.293	3.283	40.41
2021-07-19	101.6	134.955	-3.642	3.158	40.49
2021-07-20	102.35	135.411	0.738	5.354	40.62
2021-07-21	100.6	135.788	-1.710	4.494	40.74
2021-07-22	97.56	136.041	-3.022	3.111	40.81
2021-07-23	90.16	136.743	-7.585	9.338	41.02
2021-07-26	86.56	137.256	-3.993	7.110	41.18
2021-07-27	84.84	137.476	-1.987	3.119	41.24
2021-07-28	88.37	138.211	4.161	9.983	41.46
2021-07-29	88.55	138.570	0.204	4.855	41.57
2021-07-30	96.05	139.579	8.470	12.614	41.87
2021-08-02	94.35	140.061	-1.770	6.122	42.02
2021-08-03	99.09	140.571	5.024	6.179	42.17
2021-08-04	96.6	140.797	-2.513	2.806	42.24
2021-08-05	94.02	141.226	-2.671	5.476	42.37
2021-08-06	88.68	141.634	-5.680	5.531	42.49
2021-08-09	96.16	142.329	8.435	8.672	42.70
2021-08-10	94.05	142.560	-2.194	2.943	42.77
2021-08-11	92.21	142.763	-1.956	2.648	42.83
2021-08-12	90.57	143.021	-1.779	3.416	42.91
2021-08-13	89.52	143.328	-1.159	4.107	43.00
2021-08-16	89.52	143.544	0.000	2.904	43.06
2021-08-17	86.19	143.818	-3.720	3.809	43.15
2021-08-18	86.26	143.970	0.081	2.112	43.19
2021-08-19	86.36	144.211	0.116	3.350	43.26
2021-08-20	83.88	144.539	-2.872	4.701	43.36
2021-08-23	86.99	144.888	3.708	4.804	43.47
2021-08-24	86.2	145.052	-0.908	2.288	43.52
2021-08-25	84.78	145.211	-1.647	2.251	43.56
2021-08-26	82.12	145.444	-3.138	3.409	43.63
2021-08-27	81.89	145.549	-0.280	1.534	43.66
2021-08-30	79.38	145.777	-3.065	3.444	43.73
2021-08-31	78.3	145.958	-1.361	2.771	43.79
2021-09-01	80.31	146.225	2.567	3.997	43.87
2021-09-02	78.71	146.383	-1.992	2.403	43.91
2021-09-03	79.42	146.646	0.902	3.977	43.99
2021-09-06	81.02	146.907	2.015	3.866	44.07
2021-09-07	80.45	147.015	-0.704	1.605	44.10
2021-09-08	80.73	147.126	0.348	1.653	44.14
2021-09-09	80.25	147.254	-0.595	1.920	44.18
2021-09-10	79.4	147.369	-1.059	1.732	44.21
2021-09-13	79.6	147.552	0.252	2.758	44.27
2021-09-14	79.39	147.718	-0.264	2.513	44.32
2021-09-15	77.25	147.908	-2.696	2.947	44.37
2021-09-16	78.91	148.199	2.149	4.427	44.46
2021-09-17	83.18	148.684	5.411	6.995	44.61
2021-09-22	84.84	149.008	1.996	4.580	44.70
2021-09-23	83.09	149.392	-2.063	5.552	44.82
2021-09-24	81.61	149.515	-1.781	1.805	44.85
2021-09-27	80.3	149.830	-1.605	4.705	44.95
2021-09-28	79.4	149.951	-1.121	1.831	44.99
2021-09-29	80.44	150.227	1.310	4.118	45.07
2021-09-30	80.33	150.339	-0.137	1.678	45.10
2021-10-08	82.24	150.609	2.378	3.934	45.18
2021-10-11	83.46	150.803	1.483	2.797	45.24
2021-10-12	84.97	151.081	1.809	3.930	45.32
2021-10-13	84.01	151.312	-1.130	3.295	45.39
2021-10-14	82.17	151.566	-2.190	3.714	45.47
2021-10-15	80.37	151.727	-2.191	2.397	45.52
2021-10-18	78.75	151.881	-2.016	2.339	45.56
2021-10-19	79.2	151.979	0.571	1.486	45.59
2021-10-20	78.5	152.092	-0.884	1.730	45.63
2021-10-21	77.86	152.165	-0.815	1.134	45.65
2021-10-22	78.04	152.247	0.231	1.259	45.67
2021-10-25	77.89	152.324	-0.192	1.179	45.70
2021-10-26	78.5	152.461	0.783	2.106	45.74
2021-10-27	77.22	152.574	-1.631	1.745	45.77
2021-10-28	74.5	152.837	-3.522	4.248	45.85
2021-10-29	75.2	153.009	0.940	2.738	45.90
2021-11-01	75.96	153.192	1.011	2.886	45.96
2021-11-02	74.7	153.357	-1.659	2.659	46.01
2021-11-03	78.81	153.805	5.502	6.814	46.14
2021-11-04	81.99	154.232	4.035	6.256	46.27
2021-11-05	81.78	154.520	-0.256	4.220	46.36
2021-11-08	79.74	154.778	-2.494	3.888	46.43
2021-11-09	79.73	154.898	-0.013	1.806	46.47
2021-11-10	80.27	155.011	0.677	1.693	46.50
2021-11-11	81.91	155.228	2.043	3.177	46.57
2021-11-12	81.1	155.368	-0.989	2.063	46.61
2021-11-15	81.97	155.540	1.073	2.528	46.66
2021-11-16	80.83	155.701	-1.391	2.379	46.71
2021-11-17	80.69	155.820	-0.173	1.782	46.75
2021-11-18	80.11	155.918	-0.719	1.462	46.78
2021-11-19	80.23	155.985	0.150	0.999	46.80
2021-11-22	80.7	156.173	0.586	2.792	46.85
2021-11-23	80.5	156.238	-0.248	0.979	46.87
2021-11-24	84.02	156.637	4.373	5.702	46.99
2021-11-25	86.06	156.986	2.428	4.856	47.10
2021-11-26	84.27	157.248	-2.080	3.742	47.17
2021-11-29	85.2	157.702	1.104	6.384	47.31
2021-11-30	86.38	157.959	1.385	3.568	47.39
2021-12-01	84.01	158.176	-2.744	3.103	47.45
2021-12-02	82.5	158.380	-1.797	2.976	47.51
2021-12-03	83.2	158.506	0.848	1.806	47.55
2021-12-06	81.07	158.747	-2.560	3.570	47.62
2021-12-07	82.18	158.892	1.369	2.122	47.67
2021-12-08	81.61	159.067	-0.694	2.580	47.72
2021-12-09	82.62	159.221	1.238	2.230	47.77
2021-12-10	83.28	159.372	0.799	2.179	47.81
2021-12-13	82.13	159.486	-1.381	1.669	47.85
2021-12-14	81.19	159.635	-1.145	2.192	47.89
2021-12-15	79.66	159.790	-1.884	2.340	47.94
2021-12-16	79.85	159.919	0.239	1.933	47.98
2021-12-17	80.04	160.076	0.238	2.354	48.02
2021-12-20	79.04	160.236	-1.249	2.436	48.07
2021-12-21	79.36	160.298	0.405	0.936	48.09
2021-12-22	80.02	160.404	0.832	1.588	48.12
2021-12-23	82.84	160.670	3.524	3.849	48.20
2021-12-24	81.4	160.832	-1.738	2.390	48.25
2021-12-27	80.1	161.043	-1.597	3.157	48.31
2021-12-28	80.27	161.146	0.212	1.548	48.34
2021-12-29	82.08	161.409	2.255	3.850	48.42
2021-12-30	81.78	161.485	-0.365	1.109	48.45
2021-12-31	82.45	161.625	0.819	2.042	48.49
2022-01-04	84.5	161.912	2.486	4.075	48.57
2022-01-05	82.12	162.112	-2.817	2.911	48.63
2022-01-06	86.88	162.587	5.796	6.564	48.78
2022-01-07	84.9	162.974	-2.279	5.467	48.89
2022-01-10	89.16	163.455	5.018	6.478	49.04
2022-01-11	93.72	164.086	5.114	8.087	49.23
2022-01-12	92.34	164.316	-1.472	2.988	49.29
2022-01-13	87.84	164.722	-4.873	5.545	49.42
2022-01-14	90.98	165.124	3.575	5.305	49.54
2022-01-17	92.72	165.578	1.913	5.869	49.67
2022-01-18	87.67	165.934	-5.447	4.875	49.78
2022-01-19	86.28	166.116	-1.585	2.532	49.83
2022-01-20	83.78	166.401	-2.898	4.080	49.92
2022-01-21	78.99	166.831	-5.717	6.529	50.05
2022-01-24	76.8	167.003	-2.773	2.684	50.10
2022-01-25	74.81	167.213	-2.591	3.372	50.16
2022-01-26	74.99	167.353	0.241	2.246	50.21
2022-01-27	71.84	167.683	-4.201	5.507	50.30
2022-01-28	72	167.827	0.223	2.408	50.35
2022-02-07	71.1	168.073	-1.250	4.139	50.42
2022-02-08	73.98	168.397	4.051	5.260	50.52
2022-02-09	75.23	168.620	1.690	3.555	50.59
2022-02-10	75.46	168.757	0.306	2.180	50.63
2022-02-11	72.89	168.995	-3.406	3.923	50.70
2022-02-14	72.48	169.119	-0.562	2.058	50.74
2022-02-15	73.7	169.263	1.683	2.345	50.78
2022-02-16	74.4	169.389	0.950	2.022	50.82
2022-02-17	73.1	169.565	-1.747	2.890	50.87
2022-02-18	74.22	169.732	1.532	2.709	50.92
2022-02-21	74.49	169.834	0.364	1.644	50.95
2022-02-22	73.01	169.937	-1.987	1.692	50.98
2022-02-23	73.9	170.051	1.219	1.849	51.02
2022-02-24	72.9	170.263	-1.353	3.491	51.08
2022-02-25	73.93	170.398	1.413	2.181	51.12
2022-02-28	73.98	170.560	0.068	2.638	51.17
2022-03-01	74.29	170.623	0.419	1.014	51.19
2022-03-02	74.01	170.688	-0.377	1.050	51.21
2022-03-03	75.2	170.878	1.608	3.040	51.26
2022-03-04	76.08	171.042	1.170	2.580	51.31
2022-03-07	76.32	171.312	0.315	4.246	51.39
2022-03-08	71.21	171.751	-6.695	7.403	51.53
2022-03-09	68.42	172.220	-3.918	8.215	51.67
2022-03-10	68.71	172.343	0.424	2.163	51.70
2022-03-11	71.24	172.829	3.682	8.179	51.85
2022-03-14	69.27	173.277	-2.765	7.762	51.98
2022-03-15	67.22	173.556	-2.959	4.981	52.07
2022-03-16	67.25	173.922	0.045	6.531	52.18
2022-03-17	68.2	174.138	1.413	3.792	52.24
2022-03-18	68.37	174.245	0.249	1.891	52.27
2022-03-21	69.4	174.463	1.507	3.759	52.34
2022-03-22	68.43	174.611	-1.398	2.594	52.38
2022-03-23	68.31	174.709	-0.175	1.724	52.41
2022-03-24	67.3	174.829	-1.479	2.152	52.45
2022-03-25	67.04	174.943	-0.386	2.036	52.48
2022-03-28	67	175.113	-0.060	3.043	52.53
2022-03-29	66.07	175.342	-1.388	4.149	52.60
2022-03-30	61.8	175.611	-6.463	5.237	52.68
2022-03-31	61.39	175.717	-0.663	2.071	52.72
2022-04-01	60.64	175.845	-1.222	2.525	52.75
2022-04-06	61.6	175.963	1.583	2.309	52.79
2022-04-07	60.55	176.103	-1.705	2.760	52.83
2022-04-08	59.4	176.261	-1.899	3.204	52.88
2022-04-11	60.4	176.500	1.684	4.747	52.95
2022-04-12	61.32	176.652	1.523	2.964	53.00
2022-04-13	60.05	176.752	-2.071	2.006	53.03
2022-04-14	62.03	177.064	3.297	6.028	53.12
2022-04-15	61.26	177.193	-1.241	2.531	53.16
2022-04-18	60.86	177.304	-0.653	2.204	53.19
2022-04-19	61.19	177.415	0.542	2.169	53.22
2022-04-20	61.54	177.541	0.572	2.451	53.26
2022-04-21	60.49	177.695	-1.706	3.055	53.31
2022-04-22	58.6	177.890	-3.124	4.001	53.37
2022-04-25	55.6	178.159	-5.119	5.802	53.45
2022-04-26	54.07	178.332	-2.752	3.831	53.50
2022-04-27	55.2	178.542	2.090	4.568	53.56
2022-04-28	54.53	178.715	-1.214	3.804	53.61
2022-04-29	56.76	178.929	4.089	4.530	53.68
2022-05-05	57.89	179.158	1.991	4.757	53.75
2022-05-06	57.38	179.258	-0.881	2.090	53.78
2022-05-09	56.85	179.386	-0.924	2.701	53.82
2022-05-10	58.64	179.642	3.149	5.224	53.89
2022-05-11	58.5	179.784	-0.239	2.916	53.94
2022-05-12	58.77	179.925	0.462	2.889	53.98
2022-05-13	57.68	180.121	-1.855	4.084	54.04
2022-05-16	57.08	180.240	-1.040	2.497	54.07
2022-05-17	58.6	180.426	2.663	3.802	54.13
2022-05-18	60.52	180.689	3.276	5.222	54.21
2022-05-19	61.37	180.884	1.404	3.817	54.27
2022-05-20	61.2	181.017	-0.277	2.607	54.31
2022-05-23	61.41	181.096	0.343	1.536	54.33

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎