晨鸣纸业融券券源 晨鸣纸业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.8	0	0	0	0
2020-04-28	4.75	0.016	-1.042	4.167	0.00
2020-04-29	4.78	0.026	0.632	2.316	0.01
2020-04-30	4.91	0.039	2.720	3.138	0.01
2020-05-06	4.93	0.048	0.407	2.240	0.01
2020-05-07	4.94	0.056	0.203	2.028	0.02
2020-05-08	4.97	0.064	0.607	1.822	0.02
2020-05-11	4.9	0.072	-1.408	2.012	0.02
2020-05-12	5.04	0.090	2.857	4.286	0.03
2020-05-13	4.95	0.096	-1.786	1.587	0.03
2020-05-14	5.03	0.119	1.616	5.455	0.04
2020-05-15	4.93	0.125	-1.988	1.392	0.04
2020-05-18	4.93	0.140	0.000	3.651	0.04
2020-05-19	4.91	0.147	-0.406	1.826	0.04
2020-05-20	4.81	0.157	-2.037	2.444	0.05
2020-05-21	4.75	0.166	-1.247	2.287	0.05
2020-05-22	4.79	0.175	0.842	2.105	0.05
2020-05-25	4.82	0.182	0.626	1.879	0.05
2020-05-26	4.83	0.186	0.207	1.037	0.06
2020-05-27	4.79	0.191	-0.828	1.035	0.06
2020-05-28	4.83	0.196	0.835	1.253	0.06
2020-05-29	4.81	0.201	-0.414	1.449	0.06
2020-06-01	4.91	0.209	2.079	1.871	0.06
2020-06-02	4.92	0.215	0.204	1.426	0.06
2020-06-03	4.9	0.221	-0.407	1.423	0.07
2020-06-04	4.89	0.227	-0.204	1.429	0.07
2020-06-05	4.91	0.234	0.409	1.840	0.07
2020-06-08	4.88	0.241	-0.611	1.629	0.07
2020-06-09	4.83	0.246	-1.025	1.434	0.07
2020-06-10	4.85	0.252	0.414	1.449	0.08
2020-06-11	4.87	0.262	0.412	2.268	0.08
2020-06-12	4.81	0.266	-1.232	1.232	0.08
2020-06-15	4.79	0.272	-0.416	1.455	0.08
2020-06-16	4.94	0.285	3.132	3.132	0.09
2020-06-17	4.94	0.291	0.000	1.417	0.09
2020-06-18	4.95	0.297	0.202	1.417	0.09
2020-06-19	4.98	0.303	0.606	1.414	0.09
2020-06-22	4.99	0.314	0.201	2.811	0.09
2020-06-23	4.92	0.322	-1.403	1.804	0.10
2020-06-24	4.9	0.325	-0.407	0.813	0.10
2020-06-29	4.93	0.334	0.612	2.041	0.10
2020-06-30	4.94	0.338	0.203	1.014	0.10
2020-07-01	4.93	0.342	-0.202	1.012	0.10
2020-07-02	5.03	0.350	2.028	2.028	0.11
2020-07-03	5.12	0.357	1.789	1.590	0.11
2020-07-06	5.32	0.373	3.906	3.516	0.11
2020-07-07	5.39	0.389	1.316	3.571	0.12
2020-07-08	5.42	0.400	0.557	2.412	0.12
2020-07-09	5.45	0.409	0.554	2.030	0.12
2020-07-10	5.26	0.423	-3.486	3.119	0.13
2020-07-13	5.33	0.443	4.305	4.501	0.13
2020-07-14	5.3	0.461	-0.563	4.128	0.14
2020-07-15	5.24	0.476	-1.132	3.585	0.14
2020-07-16	5.04	0.501	-3.817	5.916	0.15
2020-07-17	5.1	0.513	1.190	2.778	0.15
2020-07-20	5.63	0.558	10.392	9.608	0.17
2020-07-21	5.73	0.581	1.776	4.796	0.17
2020-07-22	5.58	0.597	-2.618	3.490	0.18
2020-07-23	5.52	0.617	-1.075	4.301	0.19
2020-07-24	5.27	0.641	-4.529	5.435	0.19
2020-07-27	5.16	0.660	-2.087	4.364	0.20
2020-07-28	5.22	0.676	1.163	3.682	0.20
2020-07-29	5.28	0.688	1.149	2.874	0.21
2020-07-30	5.31	0.703	0.568	3.220	0.21
2020-07-31	5.29	0.715	-0.377	2.825	0.21
2020-08-03	5.42	0.725	2.457	2.268	0.22
2020-08-04	5.43	0.740	0.185	3.137	0.22
2020-08-05	5.39	0.750	-0.737	2.394	0.23
2020-08-06	5.39	0.765	0.000	3.340	0.23
2020-08-07	5.27	0.780	-2.226	3.340	0.23
2020-08-10	5.4	0.797	2.467	3.795	0.24
2020-08-11	5.17	0.810	-4.259	2.963	0.24
2020-08-12	5.06	0.826	-2.128	3.868	0.25
2020-08-13	5.11	0.834	0.988	1.779	0.25
2020-08-14	5.16	0.841	0.978	1.761	0.25
2020-08-17	5.27	0.855	2.132	3.101	0.26
2020-08-18	5.25	0.862	-0.380	1.708	0.26
2020-08-19	5.2	0.873	-0.952	2.476	0.26
2020-08-20	5.27	0.885	1.346	2.692	0.27
2020-08-21	5.39	0.901	2.277	3.605	0.27
2020-08-24	5.45	0.920	1.113	4.267	0.28
2020-08-25	5.36	0.936	-1.651	3.486	0.28
2020-08-26	5.32	0.953	-0.746	3.731	0.29
2020-08-27	5.46	0.968	2.632	3.383	0.29
2020-08-28	5.46	0.978	0.000	2.198	0.29
2020-08-31	5.81	1.026	6.410	9.890	0.31
2020-09-01	5.73	1.041	-1.377	3.270	0.31
2020-09-02	5.66	1.060	-1.222	4.014	0.32
2020-09-03	5.62	1.074	-0.707	3.004	0.32
2020-09-04	5.6	1.085	-0.356	2.313	0.33
2020-09-07	5.45	1.101	-2.679	3.393	0.33
2020-09-08	5.57	1.113	2.202	2.569	0.33
2020-09-09	5.52	1.132	-0.898	4.129	0.34
2020-09-10	5.49	1.151	-0.543	4.348	0.35
2020-09-11	5.39	1.163	-1.821	2.550	0.35
2020-09-14	5.49	1.174	1.855	2.412	0.35
2020-09-15	5.55	1.186	1.093	2.550	0.36
2020-09-16	5.61	1.202	1.081	3.423	0.36
2020-09-17	5.61	1.217	0.000	3.209	0.37
2020-09-18	5.71	1.230	1.783	2.852	0.37
2020-09-21	5.74	1.242	0.525	2.452	0.37
2020-09-22	5.6	1.250	-2.439	1.742	0.38
2020-09-23	5.73	1.267	2.321	3.571	0.38
2020-09-24	5.52	1.280	-3.665	2.792	0.38
2020-09-25	5.44	1.294	-1.449	3.080	0.39
2020-09-28	5.24	1.314	-3.676	4.596	0.39
2020-09-29	5.24	1.322	0.000	1.718	0.40
2020-09-30	5.19	1.332	-0.954	2.481	0.40
2020-10-09	5.31	1.341	2.312	1.927	0.40
2020-10-12	5.43	1.350	2.260	2.072	0.41
2020-10-13	5.36	1.359	-1.289	2.026	0.41
2020-10-14	5.3	1.365	-1.119	1.306	0.41
2020-10-15	5.26	1.371	-0.755	1.321	0.41
2020-10-16	5.37	1.382	2.091	2.471	0.41
2020-10-19	5.33	1.391	-0.745	2.048	0.42
2020-10-20	5.35	1.398	0.375	1.501	0.42
2020-10-21	5.39	1.406	0.748	1.869	0.42
2020-10-22	5.4	1.413	0.186	1.484	0.42
2020-10-23	5.27	1.421	-2.407	1.852	0.43
2020-10-26	5.3	1.429	0.569	1.898	0.43
2020-10-27	5.34	1.437	0.755	1.698	0.43
2020-10-28	5.29	1.443	-0.936	1.498	0.43
2020-10-29	5.38	1.459	1.701	3.403	0.44
2020-10-30	5.26	1.470	-2.230	2.602	0.44
2020-11-02	5.35	1.479	1.711	1.901	0.44
2020-11-03	5.47	1.490	2.243	2.430	0.45
2020-11-04	5.48	1.499	0.183	2.011	0.45
2020-11-05	5.49	1.506	0.182	1.642	0.45
2020-11-06	5.55	1.518	1.093	2.550	0.46
2020-11-09	5.6	1.528	0.901	2.162	0.46
2020-11-10	5.58	1.542	-0.357	2.857	0.46
2020-11-11	5.71	1.562	2.330	4.301	0.47
2020-11-12	5.82	1.585	1.926	4.729	0.48
2020-11-13	5.73	1.603	-1.546	3.780	0.48
2020-11-16	6.01	1.629	4.887	5.236	0.49
2020-11-17	6.02	1.648	0.166	3.827	0.49
2020-11-18	6.11	1.666	1.495	3.488	0.50
2020-11-19	6.01	1.681	-1.637	2.946	0.50
2020-11-20	6.27	1.715	4.326	6.489	0.51
2020-11-23	6.9	1.773	10.048	10.048	0.53
2020-11-24	7.09	1.812	2.754	6.667	0.54
2020-11-25	6.94	1.837	-2.116	4.372	0.55
2020-11-26	6.99	1.859	0.720	3.746	0.56
2020-11-27	6.8	1.885	-2.718	4.578	0.57
2020-11-30	6.86	1.909	0.882	4.118	0.57
2020-12-01	6.9	1.927	0.583	3.207	0.58
2020-12-02	6.89	1.948	-0.145	3.623	0.58
2020-12-03	6.6	1.971	-4.209	4.209	0.59
2020-12-04	6.6	1.987	0.000	2.879	0.60
2020-12-07	6.56	2.006	-0.606	3.485	0.60
2020-12-08	6.45	2.020	-1.677	2.591	0.61
2020-12-09	6.28	2.057	-2.636	7.132	0.62
2020-12-10	6.32	2.072	0.637	2.866	0.62
2020-12-11	6.2	2.093	-1.899	3.956	0.63
2020-12-14	6.21	2.109	0.161	3.226	0.63
2020-12-15	6.25	2.131	0.644	4.187	0.64
2020-12-16	6.29	2.148	0.640	3.200	0.64
2020-12-17	6.4	2.167	1.749	3.498	0.65
2020-12-18	6.36	2.177	-0.625	2.031	0.65
2020-12-21	6.28	2.195	-1.258	3.459	0.66
2020-12-22	6.01	2.216	-4.299	4.140	0.66
2020-12-23	6.14	2.234	2.163	3.494	0.67
2020-12-24	5.96	2.251	-2.932	3.420	0.68
2020-12-25	6.31	2.275	5.872	4.530	0.68
2020-12-28	6.47	2.294	2.536	3.487	0.69
2020-12-29	6.4	2.317	-1.082	4.328	0.70
2020-12-30	6.37	2.331	-0.469	2.656	0.70
2020-12-31	6.42	2.348	0.785	3.140	0.70
2021-01-04	6.9	2.399	7.477	8.879	0.72
2021-01-05	6.93	2.420	0.435	3.623	0.73
2021-01-06	7.04	2.446	1.587	4.473	0.73
2021-01-07	7.27	2.481	3.267	5.824	0.74
2021-01-08	7.7	2.532	5.915	7.978	0.76
2021-01-11	7.56	2.572	-1.818	6.364	0.77
2021-01-12	8.24	2.651	8.995	11.376	0.80
2021-01-13	8.47	2.686	2.791	4.976	0.81
2021-01-14	8.07	2.738	-4.723	7.792	0.82
2021-01-15	8.05	2.772	-0.248	5.081	0.83
2021-01-18	8.37	2.814	3.975	5.963	0.84
2021-01-19	7.9	2.850	-5.615	5.496	0.85
2021-01-20	7.75	2.875	-1.899	3.924	0.86
2021-01-21	7.69	2.898	-0.774	3.484	0.87
2021-01-22	7.68	2.919	-0.130	3.381	0.88
2021-01-25	7.85	2.954	2.214	5.339	0.89
2021-01-26	7.63	2.995	-2.803	6.369	0.90
2021-01-27	7.84	3.039	2.752	6.815	0.91
2021-01-28	7.16	3.072	-8.673	5.485	0.92
2021-01-29	7.23	3.099	0.978	4.469	0.93
2021-02-01	7.76	3.161	7.331	9.544	0.95
2021-02-02	7.68	3.194	-1.031	5.284	0.96
2021-02-03	8.45	3.283	10.026	12.630	0.98
2021-02-04	8.74	3.336	3.432	7.219	1.00
2021-02-05	8.13	3.385	-6.979	7.208	1.02
2021-02-08	8.94	3.478	9.963	12.546	1.04
2021-02-09	9.28	3.521	3.803	5.593	1.06
2021-02-10	10.21	3.619	10.022	11.422	1.09
2021-02-18	11.23	3.670	9.990	5.485	1.10
2021-02-19	12.1	3.764	7.747	9.350	1.13
2021-02-22	11.38	3.892	-5.950	13.471	1.17
2021-02-23	12.12	3.973	6.503	7.996	1.19
2021-02-24	11.53	4.044	-4.868	7.426	1.21
2021-02-25	11.73	4.125	1.735	8.239	1.24
2021-02-26	11.07	4.203	-5.627	8.525	1.26
2021-03-01	11.48	4.249	3.704	4.788	1.27
2021-03-02	10.95	4.303	-4.617	5.923	1.29
2021-03-03	11.12	4.345	1.553	4.475	1.30
2021-03-04	10.4	4.410	-6.475	7.554	1.32
2021-03-05	10.44	4.459	0.385	5.673	1.34
2021-03-08	9.9	4.523	-5.172	7.759	1.36
2021-03-09	9.58	4.581	-3.232	7.273	1.37
2021-03-10	9.38	4.627	-2.088	5.846	1.39
2021-03-11	9.81	4.678	4.584	6.183	1.40
2021-03-12	9.77	4.710	-0.408	3.976	1.41
2021-03-15	9.63	4.750	-1.433	4.913	1.42
2021-03-16	9.45	4.791	-1.869	5.296	1.44
2021-03-17	9.55	4.827	1.058	4.550	1.45
2021-03-18	10.51	4.919	10.052	10.471	1.48
2021-03-19	10.2	4.969	-2.950	5.899	1.49
2021-03-22	10.39	5.009	1.863	4.608	1.50
2021-03-23	9.38	5.084	-9.721	9.528	1.53
2021-03-24	9.49	5.125	1.173	5.224	1.54
2021-03-25	9.61	5.167	1.264	5.269	1.55
2021-03-26	9.57	5.225	-0.416	7.284	1.57
2021-03-29	10.53	5.300	10.031	8.464	1.59
2021-03-30	10.22	5.340	-2.944	4.748	1.60
2021-03-31	10.11	5.380	-1.076	4.795	1.61
2021-04-01	10.53	5.421	4.154	4.649	1.63
2021-04-02	10.95	5.497	3.989	8.357	1.65
2021-04-06	11.75	5.602	7.306	10.685	1.68
2021-04-07	11.7	5.686	-0.426	8.596	1.71
2021-04-08	11.14	5.755	-4.786	7.436	1.73
2021-04-09	11.01	5.790	-1.167	3.860	1.74
2021-04-12	10.31	5.834	-6.358	5.086	1.75
2021-04-13	10.41	5.858	0.970	2.716	1.76
2021-04-14	10.71	5.906	2.882	5.379	1.77
2021-04-15	10.67	5.964	-0.373	6.536	1.79
2021-04-16	10.69	5.990	0.187	2.905	1.80
2021-04-19	10.84	6.026	1.403	4.022	1.81
2021-04-20	11.14	6.071	2.768	4.889	1.82
2021-04-21	11.07	6.122	-0.628	5.476	1.84
2021-04-22	10.97	6.148	-0.903	2.891	1.84
2021-04-23	10.7	6.172	-2.461	2.644	1.85
2021-04-26	10.37	6.211	-3.084	4.486	1.86
2021-04-27	10.5	6.233	1.254	2.604	1.87
2021-04-28	10.37	6.251	-1.238	2.000	1.88
2021-04-29	10.7	6.292	3.182	4.629	1.89
2021-04-30	10.73	6.326	0.280	3.832	1.90
2021-05-06	10.63	6.377	-0.932	5.778	1.91
2021-05-07	11.4	6.458	7.244	8.467	1.94
2021-05-10	11.63	6.497	2.018	4.035	1.95
2021-05-11	11.21	6.552	-3.611	5.933	1.97
2021-05-12	11.02	6.585	-1.695	3.568	1.98
2021-05-13	10.75	6.610	-2.450	2.813	1.98
2021-05-14	10.56	6.641	-1.767	3.535	1.99
2021-05-17	10.77	6.678	1.989	4.072	2.00
2021-05-18	10.79	6.701	0.186	2.600	2.01
2021-05-19	10.54	6.733	-2.317	3.614	2.02
2021-05-20	9.92	6.772	-5.882	4.744	2.03
2021-05-21	10.16	6.807	2.419	4.133	2.04
2021-05-24	10.67	6.856	5.020	5.512	2.06
2021-05-25	10.38	6.912	-2.718	6.467	2.07
2021-05-26	10.89	6.979	4.913	7.322	2.09
2021-05-27	10.46	7.014	-3.949	4.040	2.10
2021-05-28	10.27	7.038	-1.816	2.772	2.11
2021-05-31	10.25	7.064	-0.195	3.116	2.12
2021-06-01	10.19	7.084	-0.585	2.341	2.13
2021-06-02	10.05	7.112	-1.374	3.337	2.13
2021-06-03	9.92	7.127	-1.294	1.791	2.14
2021-06-04	9.95	7.138	0.302	1.310	2.14
2021-06-07	9.96	7.155	0.101	2.111	2.15
2021-06-08	9.62	7.191	-3.414	4.418	2.16
2021-06-09	9.74	7.228	1.247	4.574	2.17
2021-06-10	9.48	7.243	-2.669	1.951	2.17
2021-06-11	9.15	7.271	-3.481	3.692	2.18
2021-06-15	8.99	7.295	-1.749	3.169	2.19
2021-06-16	8.74	7.324	-2.781	4.004	2.20
2021-06-17	8.53	7.357	-2.403	4.577	2.21
2021-06-18	8.37	7.373	-1.876	2.345	2.21
2021-06-21	8.37	7.392	0.000	2.748	2.22
2021-06-22	8.41	7.412	0.478	2.867	2.22
2021-06-23	8.58	7.437	2.021	3.448	2.23
2021-06-24	8.54	7.458	-1.952	2.985	2.24
2021-06-25	8.68	7.485	1.639	3.630	2.25
2021-06-28	8.54	7.503	-1.613	2.535	2.25
2021-06-29	8.28	7.527	-3.044	3.513	2.26
2021-06-30	8.14	7.546	-1.691	2.778	2.26
2021-07-01	8.16	7.563	0.246	2.580	2.27
2021-07-02	8.19	7.587	0.368	3.431	2.28
2021-07-05	8.06	7.610	-1.587	3.419	2.28
2021-07-06	8.21	7.631	1.861	3.102	2.29
2021-07-07	8.22	7.642	0.122	1.705	2.29
2021-07-08	8.22	7.659	0.000	2.433	2.30
2021-07-09	8.59	7.707	4.501	6.691	2.31
2021-07-12	8.5	7.728	-1.048	3.027	2.32
2021-07-13	8.55	7.753	0.588	3.412	2.33
2021-07-14	8.19	7.779	-3.534	3.769	2.33
2021-07-15	8.14	7.798	-0.611	2.808	2.34
2021-07-16	8.7	7.871	6.880	10.074	2.36
2021-07-19	8.57	7.892	-1.494	2.989	2.37
2021-07-20	8.42	7.912	-1.750	2.917	2.37
2021-07-21	8.34	7.938	-0.950	3.682	2.38
2021-07-22	8.38	7.960	0.480	3.118	2.39
2021-07-23	7.97	7.988	-4.893	4.177	2.40
2021-07-26	7.8	8.005	-2.133	2.635	2.40
2021-07-27	7.23	8.055	-7.308	8.333	2.42
2021-07-28	7.22	8.091	-0.138	6.086	2.43
2021-07-29	7.26	8.114	0.554	3.740	2.43
2021-07-30	7.17	8.134	-1.240	3.306	2.44
2021-08-02	7.42	8.174	3.487	6.416	2.45
2021-08-03	7.28	8.187	-1.887	2.156	2.46
2021-08-04	7.66	8.215	5.220	4.396	2.46
2021-08-05	7.52	8.239	-1.828	3.916	2.47
2021-08-06	7.54	8.254	0.266	2.394	2.48
2021-08-09	7.65	8.280	1.459	3.979	2.48
2021-08-10	7.74	8.302	1.176	3.529	2.49
2021-08-11	7.74	8.311	0.000	1.292	2.49
2021-08-12	7.7	8.321	-0.517	1.550	2.50
2021-08-13	8.02	8.354	4.156	4.935	2.51
2021-08-16	7.91	8.373	-1.372	2.993	2.51
2021-08-17	7.71	8.395	-2.528	3.413	2.52
2021-08-18	7.73	8.407	0.259	1.816	2.52
2021-08-19	7.69	8.431	-0.517	3.752	2.53
2021-08-20	7.66	8.449	-0.390	2.861	2.53
2021-08-23	7.74	8.465	1.044	2.480	2.54
2021-08-24	7.76	8.482	0.258	2.584	2.54
2021-08-25	7.95	8.509	2.448	4.124	2.55
2021-08-26	8.23	8.548	3.522	5.660	2.56
2021-08-27	7.94	8.575	-3.524	4.010	2.57
2021-08-30	7.67	8.608	-3.401	5.164	2.58
2021-08-31	7.86	8.652	2.477	6.780	2.60
2021-09-01	8.1	8.689	3.053	5.471	2.61
2021-09-02	8.18	8.710	0.988	3.086	2.61
2021-09-03	8.28	8.732	1.222	3.178	2.62
2021-09-06	8.21	8.758	-0.845	3.865	2.63
2021-09-07	8.21	8.766	0.000	1.096	2.63
2021-09-08	8.78	8.828	6.943	8.526	2.65
2021-09-09	8.8	8.846	0.228	2.392	2.65
2021-09-10	8.78	8.887	-0.227	5.682	2.67
2021-09-13	8.67	8.911	-1.253	3.303	2.67
2021-09-14	8.3	8.941	-4.268	4.268	2.68
2021-09-15	8.28	8.957	-0.241	2.410	2.69
2021-09-16	8.31	8.987	0.362	4.227	2.70
2021-09-17	8.15	9.017	-1.925	4.452	2.71
2021-09-22	8.04	9.027	-1.350	1.472	2.71
2021-09-23	8.84	9.089	9.950	8.458	2.73
2021-09-24	8.79	9.150	-0.566	8.371	2.75
2021-09-27	8.28	9.189	-5.802	5.575	2.76
2021-09-28	8.36	9.212	0.966	3.382	2.76
2021-09-29	7.93	9.236	-5.144	3.589	2.77
2021-09-30	8.03	9.251	1.261	2.270	2.78
2021-10-08	8.05	9.262	0.249	1.619	2.78
2021-10-11	8	9.275	-0.621	1.988	2.78
2021-10-12	7.72	9.299	-3.500	3.625	2.79
2021-10-13	7.69	9.320	-0.389	3.368	2.80
2021-10-14	7.67	9.331	-0.260	1.691	2.80
2021-10-15	7.23	9.346	-5.737	2.477	2.80
2021-10-18	7.27	9.356	0.553	1.660	2.81
2021-10-19	7.38	9.376	1.513	3.164	2.81
2021-10-20	7.35	9.388	-0.407	2.033	2.82
2021-10-21	7.3	9.398	-0.680	1.633	2.82
2021-10-22	7.35	9.411	0.685	2.192	2.82
2021-10-25	7.26	9.425	-1.224	2.313	2.83
2021-10-26	7.23	9.435	-0.413	1.515	2.83
2021-10-27	7.04	9.452	-2.628	2.905	2.84
2021-10-28	6.99	9.471	-0.710	3.267	2.84
2021-10-29	7.07	9.489	1.144	3.147	2.85
2021-11-01	7.08	9.503	0.141	2.263	2.85
2021-11-02	6.95	9.521	-1.836	3.107	2.86
2021-11-03	7.02	9.532	1.007	2.014	2.86
2021-11-04	7.06	9.538	0.570	0.997	2.86
2021-11-05	7.27	9.578	2.975	6.516	2.87
2021-11-08	7.3	9.599	0.413	3.439	2.88
2021-11-09	7.26	9.608	-0.548	1.644	2.88
2021-11-10	7.14	9.623	-1.653	2.479	2.89
2021-11-11	7.16	9.631	0.280	1.261	2.89
2021-11-12	7.1	9.637	-0.838	0.978	2.89
2021-11-15	7.13	9.642	0.423	0.986	2.89
2021-11-16	7.03	9.651	-1.403	1.543	2.90
2021-11-17	7.05	9.659	0.284	1.280	2.90
2021-11-18	7.04	9.666	-0.142	1.135	2.90
2021-11-19	7.06	9.676	0.284	1.847	2.90
2021-11-22	7.05	9.682	-0.142	0.992	2.90
2021-11-23	7.2	9.700	2.128	2.979	2.91
2021-11-24	7.13	9.707	-0.972	1.111	2.91
2021-11-25	7.11	9.713	-0.281	1.122	2.91
2021-11-26	7.19	9.721	1.125	1.266	2.92
2021-11-29	7.1	9.730	-1.252	1.530	2.92
2021-11-30	7.18	9.750	1.127	3.380	2.93
2021-12-01	7.72	9.799	7.521	7.521	2.94
2021-12-02	7.5	9.824	-2.850	4.016	2.95
2021-12-03	7.41	9.838	-1.200	2.267	2.95
2021-12-06	7.32	9.849	-1.215	1.889	2.95
2021-12-07	7.37	9.864	0.683	2.322	2.96
2021-12-08	7.41	9.878	0.543	2.307	2.96
2021-12-09	7.4	9.886	-0.135	1.350	2.97
2021-12-10	7.3	9.894	-1.351	1.351	2.97
2021-12-13	7.32	9.901	0.274	1.096	2.97
2021-12-14	7.27	9.909	-0.683	1.366	2.97
2021-12-15	7.35	9.919	1.100	1.651	2.98
2021-12-16	7.36	9.928	0.136	1.361	2.98
2021-12-17	7.35	9.935	-0.136	1.223	2.98
2021-12-20	7.17	9.948	-2.449	2.177	2.98
2021-12-21	7.22	9.957	0.697	1.534	2.99
2021-12-22	7.21	9.962	-0.139	0.693	2.99
2021-12-23	7.24	9.968	0.416	0.971	2.99
2021-12-24	7.16	9.979	-1.105	1.934	2.99
2021-12-27	7.15	9.986	-0.140	1.117	3.00
2021-12-28	7.17	9.990	0.280	0.699	3.00
2021-12-29	7.19	9.998	0.279	1.395	3.00
2021-12-30	7.21	10.004	0.278	0.974	3.00
2021-12-31	7.24	10.009	0.416	0.832	3.00
2022-01-04	7.37	10.027	1.796	2.901	3.01
2022-01-05	7.31	10.039	-0.814	2.035	3.01
2022-01-06	7.37	10.051	0.821	1.915	3.02
2022-01-07	7.39	10.058	0.271	1.085	3.02
2022-01-10	7.48	10.068	1.218	1.624	3.02
2022-01-11	7.43	10.074	-0.668	0.936	3.02
2022-01-12	7.4	10.082	-0.404	1.346	3.02
2022-01-13	7.32	10.093	-1.081	1.757	3.03
2022-01-14	7.2	10.105	-1.639	2.049	3.03
2022-01-17	7.27	10.118	0.972	2.083	3.04
2022-01-18	7.29	10.128	0.275	1.788	3.04
2022-01-19	7.3	10.140	0.137	1.920	3.04
2022-01-20	7.26	10.148	-0.548	1.233	3.04
2022-01-21	7.21	10.157	-0.689	1.515	3.05
2022-01-24	7.16	10.167	-0.693	1.803	3.05
2022-01-25	6.92	10.187	-3.352	3.352	3.06
2022-01-26	6.94	10.197	0.289	1.734	3.06
2022-01-27	6.68	10.219	-3.746	3.890	3.07
2022-01-28	6.7	10.235	0.299	2.994	3.07
2022-02-07	6.9	10.250	2.985	2.537	3.07
2022-02-08	7.03	10.265	1.884	2.609	3.08
2022-02-09	7.07	10.275	0.569	1.707	3.08
2022-02-10	7.1	10.282	0.424	1.132	3.08
2022-02-11	7.06	10.292	-0.563	1.690	3.09
2022-02-14	6.97	10.300	-1.275	1.416	3.09
2022-02-15	6.88	10.313	-1.291	2.296	3.09
2022-02-16	6.91	10.322	0.436	1.599	3.10
2022-02-17	6.89	10.331	-0.289	1.447	3.10
2022-02-18	6.98	10.346	1.306	2.612	3.10
2022-02-21	7.05	10.359	1.003	2.149	3.11
2022-02-22	6.93	10.373	-1.702	2.553	3.11
2022-02-23	7	10.380	1.010	1.154	3.11
2022-02-24	6.95	10.405	-0.714	4.286	3.12
2022-02-25	7.01	10.415	0.863	1.727	3.12
2022-02-28	6.97	10.426	-0.571	1.997	3.13
2022-03-01	6.96	10.436	-0.143	1.722	3.13
2022-03-02	7.02	10.448	0.862	2.011	3.13
2022-03-03	7.23	10.465	2.991	2.707	3.14
2022-03-04	7.18	10.476	-0.692	1.936	3.14
2022-03-07	7.17	10.485	-0.139	1.532	3.15
2022-03-08	6.92	10.505	-3.487	3.487	3.15
2022-03-09	6.87	10.542	-0.723	6.358	3.16
2022-03-10	7.18	10.568	4.512	4.367	3.17
2022-03-11	7.14	10.582	-0.557	2.368	3.17
2022-03-14	6.88	10.602	-3.641	3.501	3.18
2022-03-15	6.37	10.639	-7.413	6.977	3.19
2022-03-16	6.45	10.677	1.256	7.064	3.20
2022-03-17	6.48	10.688	0.465	2.016	3.21
2022-03-18	6.53	10.699	0.772	2.006	3.21
2022-03-21	6.51	10.710	-0.306	1.991	3.21
2022-03-22	6.68	10.735	2.611	4.455	3.22
2022-03-23	6.62	10.743	-0.898	1.497	3.22
2022-03-24	6.53	10.751	-1.360	1.511	3.23
2022-03-25	6.47	10.760	-0.919	1.685	3.23
2022-03-28	6.54	10.779	1.082	3.555	3.23
2022-03-29	6.52	10.788	-0.306	1.529	3.24
2022-03-30	6.62	10.798	1.534	1.840	3.24
2022-03-31	6.4	10.816	-3.323	3.323	3.24
2022-04-01	6.33	10.825	-1.094	1.719	3.25
2022-04-06	6.39	10.836	0.948	2.054	3.25
2022-04-07	6.25	10.847	-2.191	2.191	3.25
2022-04-08	6.19	10.862	-0.960	2.880	3.26
2022-04-11	6.03	10.876	-2.585	2.746	3.26
2022-04-12	6.06	10.894	0.498	3.648	3.27
2022-04-13	5.92	10.906	-2.310	2.475	3.27
2022-04-14	5.96	10.913	0.676	1.351	3.27
2022-04-15	5.9	10.920	-1.007	1.510	3.28
2022-04-18	5.8	10.937	-1.695	3.390	3.28
2022-04-19	5.81	10.945	0.172	1.724	3.28
2022-04-20	5.63	10.965	-3.098	4.131	3.29
2022-04-21	5.43	10.985	-3.552	4.440	3.30
2022-04-22	5.48	11.003	0.921	4.052	3.30
2022-04-25	5.14	11.026	-6.204	5.292	3.31
2022-04-26	5.02	11.042	-2.335	3.891	3.31
2022-04-27	5.17	11.061	2.988	4.382	3.32
2022-04-28	5.2	11.071	0.580	2.321	3.32
2022-04-29	5.28	11.085	1.538	3.077	3.33
2022-05-05	5.18	11.095	-1.894	2.462	3.33
2022-05-06	5.04	11.102	-2.703	1.544	3.33
2022-05-09	5.54	11.133	9.921	6.746	3.34
2022-05-10	5.62	11.155	1.444	4.693	3.35
2022-05-11	5.6	11.189	-0.356	7.295	3.36
2022-05-12	5.59	11.202	-0.179	2.857	3.36
2022-05-13	5.5	11.214	-1.610	2.683	3.36
2022-05-16	5.53	11.226	0.545	2.545	3.37
2022-05-17	5.49	11.233	-0.723	1.447	3.37
2022-05-18	5.48	11.239	-0.182	1.457	3.37
2022-05-19	5.43	11.251	-0.912	2.555	3.38
2022-05-20	5.48	11.257	0.921	1.289	3.38
2022-05-23	5.48	11.262	0.000	1.095	3.38

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎