江山股份融券券源 江山股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-14	19.46	0	0	0	0
2020-04-14	19.29	0.036	-0.874	2.210	0.01
2020-04-15	19.17	0.071	-0.622	2.229	0.02
2020-04-16	19	0.106	-0.887	2.191	0.03
2020-04-17	18.95	0.126	-0.263	1.263	0.04
2020-04-20	19.04	0.146	0.475	1.266	0.04
2020-04-21	18.84	0.171	-1.050	1.628	0.05
2020-04-22	19.24	0.226	2.123	3.397	0.07
2020-04-23	19.4	0.291	0.832	4.002	0.09
2020-04-24	18.77	0.352	-3.247	3.918	0.11
2020-04-27	18.57	0.409	-1.066	3.676	0.12
2020-04-28	18.4	0.494	-0.915	5.547	0.15
2020-04-29	18.51	0.532	0.598	2.446	0.16
2020-04-30	18.86	0.561	1.891	1.891	0.17
2020-05-06	18.99	0.598	0.689	2.333	0.18
2020-05-07	18.94	0.619	-0.263	1.316	0.19
2020-05-08	18.97	0.639	0.158	1.267	0.19
2020-05-11	19.07	0.657	0.527	1.160	0.20
2020-05-12	18.83	0.686	-1.259	1.835	0.21
2020-05-13	18.88	0.714	0.266	1.753	0.21
2020-05-14	18.45	0.752	-2.278	2.489	0.23
2020-05-15	18.44	0.773	-0.054	1.355	0.23
2020-05-18	18.69	0.807	1.356	2.169	0.24
2020-05-19	18.84	0.841	0.803	2.194	0.25
2020-05-20	18.6	0.870	-1.274	1.858	0.26
2020-05-21	18.67	0.913	0.376	2.796	0.27
2020-05-22	18.35	0.959	-1.714	2.999	0.29
2020-05-25	18.39	0.981	0.218	1.417	0.29
2020-05-26	18.51	1.005	0.653	1.577	0.30
2020-05-27	18.87	1.057	1.945	3.296	0.32
2020-05-28	18.85	1.085	-0.106	1.749	0.33
2020-05-29	18.86	1.113	0.053	1.804	0.33
2020-06-01	19.1	1.142	1.273	1.803	0.34
2020-06-02	19.11	1.160	0.052	1.152	0.35
2020-06-03	19.14	1.174	0.157	0.890	0.35
2020-06-04	19.13	1.192	-0.052	1.097	0.36
2020-06-05	18.97	1.220	-0.836	1.777	0.37
2020-06-08	19.03	1.236	0.316	1.054	0.37
2020-06-09	19.04	1.265	0.053	1.787	0.38
2020-06-10	18.92	1.278	-0.630	0.840	0.38
2020-06-11	18.64	1.321	-1.480	2.748	0.40
2020-06-12	18.6	1.366	-0.215	2.897	0.41
2020-06-15	18.57	1.397	-0.161	2.043	0.42
2020-06-16	18.8	1.423	1.239	1.616	0.43
2020-06-17	18.8	1.445	0.000	1.436	0.43
2020-06-18	18.8	1.459	0.000	0.904	0.44
2020-06-19	18.79	1.473	-0.053	0.851	0.44
2020-06-22	18.67	1.500	-0.639	1.756	0.45
2020-06-23	18.46	1.532	-1.125	2.089	0.46
2020-06-24	18.19	1.567	-1.463	2.275	0.47
2020-06-29	18.14	1.597	-0.275	2.034	0.48
2020-06-30	18.29	1.614	0.827	1.103	0.48
2020-07-01	18.35	1.632	0.328	1.148	0.49
2020-07-02	18.7	1.665	1.907	2.125	0.50
2020-07-03	18.77	1.696	0.374	1.979	0.51
2020-07-06	19.39	1.746	3.303	3.143	0.52
2020-07-07	19.4	1.794	0.052	2.940	0.54
2020-07-08	19.71	1.837	1.598	2.629	0.55
2020-07-09	19.92	1.878	1.065	2.486	0.56
2020-07-10	19.71	1.925	-1.054	2.811	0.58
2020-07-13	19.09	2.006	4.833	5.107	0.60
2020-07-14	19.41	2.102	1.676	5.919	0.63
2020-07-15	18.85	2.175	-2.885	4.688	0.65
2020-07-16	18.15	2.271	-3.714	6.313	0.68
2020-07-17	18.24	2.307	0.496	2.369	0.69
2020-07-20	19.33	2.407	5.976	6.250	0.72
2020-07-21	19.7	2.472	1.914	3.932	0.74
2020-07-22	19.24	2.519	-2.335	2.944	0.76
2020-07-23	18.88	2.575	-1.871	3.534	0.77
2020-07-24	18.3	2.643	-3.072	4.449	0.79
2020-07-27	18.44	2.687	0.765	2.896	0.81
2020-07-28	18.46	2.712	0.108	1.627	0.81
2020-07-29	18.7	2.756	1.300	2.817	0.83
2020-07-30	18.67	2.788	-0.160	2.032	0.84
2020-07-31	18.53	2.827	-0.750	2.571	0.85
2020-08-03	19.13	2.882	3.238	3.400	0.86
2020-08-04	18.88	2.913	-1.307	1.986	0.87
2020-08-05	18.89	2.957	0.053	2.807	0.89
2020-08-06	19.06	3.013	0.900	3.547	0.90
2020-08-07	18.77	3.063	-1.522	3.200	0.92
2020-08-10	19.82	3.195	5.594	7.938	0.96
2020-08-11	19.29	3.260	-2.674	4.087	0.98
2020-08-12	18.72	3.324	-2.955	4.095	1.00
2020-08-13	18.93	3.355	1.122	1.976	1.01
2020-08-14	18.9	3.395	-0.158	2.536	1.02
2020-08-17	19.29	3.447	2.063	3.228	1.03
2020-08-18	21.37	3.635	10.783	10.524	1.09
2020-08-19	21.51	3.793	0.655	8.844	1.14
2020-08-20	23.81	3.931	10.693	6.927	1.18
2020-08-21	22.38	4.025	-6.006	5.040	1.21
2020-08-24	21.83	4.116	-2.458	5.004	1.23
2020-08-25	21.98	4.238	0.687	6.688	1.27
2020-08-26	22.9	4.368	4.186	6.824	1.31
2020-08-27	24.18	4.618	5.590	12.402	1.39
2020-08-28	24.21	4.710	0.124	4.549	1.41
2020-08-31	24.52	4.859	1.280	7.270	1.46
2020-09-01	24.1	4.947	-1.713	4.405	1.48
2020-09-02	23.61	5.035	-2.033	4.481	1.51
2020-09-03	22.6	5.121	-4.278	4.574	1.54
2020-09-04	22.86	5.222	1.150	5.265	1.57
2020-09-07	23.16	5.349	1.312	6.605	1.60
2020-09-08	22.59	5.419	-2.461	3.713	1.63
2020-09-09	21.55	5.510	-4.604	5.091	1.65
2020-09-10	21.2	5.602	-1.624	5.197	1.68
2020-09-11	21.99	5.688	3.726	4.670	1.71
2020-09-14	22.05	5.761	0.273	4.002	1.73
2020-09-15	22.03	5.798	-0.091	1.995	1.74
2020-09-16	22.33	5.849	1.362	2.724	1.75
2020-09-17	21.82	5.914	-2.284	3.583	1.77
2020-09-18	22.88	6.005	4.858	4.766	1.80
2020-09-21	23.06	6.071	0.787	3.453	1.82
2020-09-22	22.34	6.119	-3.122	2.559	1.84
2020-09-23	22.02	6.191	-1.432	3.939	1.86
2020-09-24	21.2	6.270	-3.724	4.450	1.88
2020-09-25	21.89	6.375	3.255	5.755	1.91
2020-09-28	21.18	6.442	-3.243	3.837	1.93
2020-09-29	20.74	6.495	-2.077	3.069	1.95
2020-09-30	19.83	6.603	-4.388	6.509	1.98
2020-10-09	20.58	6.682	3.782	4.639	2.00
2020-10-12	20.74	6.739	0.777	3.256	2.02
2020-10-13	20.31	6.783	-2.073	2.604	2.03
2020-10-14	20.4	6.827	0.443	2.610	2.05
2020-10-15	20.07	6.892	-1.618	3.873	2.07
2020-10-16	19.85	6.927	-1.096	2.143	2.08
2020-10-19	19.71	6.974	-0.705	2.821	2.09
2020-10-20	19.97	7.007	1.319	1.979	2.10
2020-10-21	19.57	7.042	-2.003	2.153	2.11
2020-10-22	19.46	7.077	-0.562	2.197	2.12
2020-10-23	19.25	7.113	-1.079	2.210	2.13
2020-10-26	19.05	7.145	-1.039	2.026	2.14
2020-10-27	18.87	7.183	-0.945	2.415	2.15
2020-10-28	18.9	7.226	0.159	2.756	2.17
2020-10-29	18.91	7.267	0.053	2.593	2.18
2020-10-30	18.35	7.331	-2.961	4.178	2.20
2020-11-02	18.2	7.377	-0.817	3.052	2.21
2020-11-03	18.74	7.423	2.967	2.912	2.23
2020-11-04	18.55	7.461	-1.014	2.455	2.24
2020-11-05	18.8	7.484	1.348	1.456	2.25
2020-11-06	18.59	7.526	-1.117	2.766	2.26
2020-11-09	18.86	7.578	1.452	3.281	2.27
2020-11-10	18.74	7.616	-0.636	2.439	2.28
2020-11-11	18.46	7.650	-1.494	2.188	2.29
2020-11-12	19.22	7.738	4.117	5.525	2.32
2020-11-13	18.97	7.784	-1.301	2.914	2.34
2020-11-16	20.16	7.895	6.273	6.589	2.37
2020-11-17	20.31	7.949	0.744	3.175	2.38
2020-11-18	21.4	8.076	5.367	7.139	2.42
2020-11-19	21.31	8.147	-0.421	4.019	2.44
2020-11-20	20.89	8.200	-1.971	3.003	2.46
2020-11-23	21.45	8.284	2.681	4.691	2.49
2020-11-24	21.28	8.324	-0.793	2.284	2.50
2020-11-25	20.61	8.391	-3.148	3.900	2.52
2020-11-26	20.26	8.436	-1.698	2.669	2.53
2020-11-27	20.16	8.478	-0.494	2.517	2.54
2020-11-30	21.07	8.628	4.514	8.532	2.59
2020-12-01	21.2	8.677	0.617	2.753	2.60
2020-12-02	21.17	8.731	-0.142	3.066	2.62
2020-12-03	21.72	8.802	2.598	3.921	2.64
2020-12-04	21.46	8.836	-1.197	1.888	2.65
2020-12-07	21.69	8.892	1.072	3.122	2.67
2020-12-08	21.58	8.971	-0.507	4.380	2.69
2020-12-09	21.16	9.039	-1.946	3.892	2.71
2020-12-10	21.26	9.092	0.473	2.977	2.73
2020-12-11	20.8	9.173	-2.164	4.657	2.75
2020-12-14	20.97	9.209	0.817	2.067	2.76
2020-12-15	21.52	9.283	2.623	4.101	2.78
2020-12-16	21.44	9.341	-0.372	3.253	2.80
2020-12-17	21.5	9.393	0.280	2.892	2.82
2020-12-18	22.15	9.461	3.023	3.721	2.84
2020-12-21	22.38	9.518	1.038	3.025	2.86
2020-12-22	21.63	9.614	-3.351	5.362	2.88
2020-12-23	21.46	9.668	-0.786	3.005	2.90
2020-12-24	21.15	9.749	-1.445	4.613	2.92
2020-12-25	21.15	9.799	0.000	2.790	2.94
2020-12-28	20.4	9.925	-3.546	7.423	2.98
2020-12-29	19.97	9.978	-2.108	3.186	2.99
2020-12-30	19.89	10.009	-0.401	1.903	3.00
2020-12-31	20.09	10.038	1.006	1.709	3.01
2021-01-04	20.12	10.086	0.149	2.887	3.03
2021-01-05	20.52	10.142	1.988	3.280	3.04
2021-01-06	21.5	10.251	4.776	6.043	3.08
2021-01-07	21.35	10.357	-0.698	6.000	3.11
2021-01-08	20.95	10.407	-1.874	2.857	3.12
2021-01-11	20.5	10.468	-2.148	3.580	3.14
2021-01-12	22.06	10.666	7.610	10.732	3.20
2021-01-13	22	10.719	-0.272	2.901	3.22
2021-01-14	22	10.785	0.000	3.591	3.24
2021-01-15	21.67	10.861	-1.500	4.227	3.26
2021-01-18	22.5	10.949	3.830	4.707	3.28
2021-01-19	22.2	10.992	-1.333	2.311	3.30
2021-01-20	22.3	11.037	0.450	2.432	3.31
2021-01-21	21.93	11.099	-1.659	3.363	3.33
2021-01-22	21.14	11.168	-3.602	3.922	3.35
2021-01-25	20.45	11.240	-3.264	4.257	3.37
2021-01-26	20.53	11.289	0.391	2.836	3.39
2021-01-27	20.4	11.327	-0.633	2.241	3.40
2021-01-28	19.65	11.407	-3.676	4.902	3.42
2021-01-29	19.4	11.462	-1.272	3.410	3.44
2021-02-01	19.83	11.505	2.216	2.577	3.45
2021-02-02	19.96	11.547	0.656	2.521	3.46
2021-02-03	20.24	11.615	1.403	4.058	3.48
2021-02-04	19.5	11.675	-3.656	3.656	3.50
2021-02-05	18.71	11.752	-4.051	4.923	3.53
2021-02-08	18.97	11.801	1.390	3.153	3.54
2021-02-09	19.1	11.843	0.685	2.636	3.55
2021-02-10	20.1	11.949	5.236	6.283	3.58
2021-02-18	20.24	12.013	0.697	3.831	3.60
2021-02-19	21.2	12.121	4.743	6.126	3.64
2021-02-22	21.11	12.177	-0.425	3.160	3.65
2021-02-23	21.3	12.217	0.900	2.226	3.66
2021-02-24	20.59	12.289	-3.333	4.225	3.69
2021-02-25	20.35	12.341	-1.166	3.060	3.70
2021-02-26	20.53	12.394	0.885	3.096	3.72
2021-03-01	21.29	12.466	3.702	4.092	3.74
2021-03-02	21.36	12.510	0.329	2.442	3.75
2021-03-03	21.48	12.547	0.562	2.060	3.76
2021-03-04	20.75	12.606	-3.399	3.399	3.78
2021-03-05	20.9	12.649	0.723	2.506	3.79
2021-03-08	20.66	12.708	-1.148	3.397	3.81
2021-03-09	19.67	12.801	-4.792	5.712	3.84
2021-03-10	19.45	12.848	-1.118	2.847	3.85
2021-03-11	19.67	12.892	1.131	2.725	3.87
2021-03-12	19.72	12.926	0.254	2.034	3.88
2021-03-15	19.9	12.968	0.913	2.586	3.89
2021-03-16	20.1	13.006	1.005	2.261	3.90
2021-03-17	21.51	13.133	7.015	7.065	3.94
2021-03-18	21.38	13.181	-0.604	2.696	3.95
2021-03-19	21.12	13.230	-1.216	2.806	3.97
2021-03-22	21.3	13.267	0.852	2.083	3.98
2021-03-23	21.06	13.327	-1.127	3.380	4.00
2021-03-24	20.73	13.361	-1.567	1.994	4.01
2021-03-25	21.13	13.440	1.930	4.486	4.03
2021-03-26	21.35	13.478	1.041	2.130	4.04
2021-04-13	20.18	13.663	-5.480	11.007	4.10
2021-04-14	22.25	13.908	10.258	13.231	4.17
2021-04-15	22.76	14.041	2.292	6.966	4.21
2021-04-16	23.9	14.217	5.009	8.875	4.27
2021-04-19	23.2	14.287	-2.929	3.598	4.29
2021-04-20	24.38	14.420	5.086	6.552	4.33
2021-04-21	24.22	14.524	-0.656	5.168	4.36
2021-04-22	24.15	14.573	-0.289	2.436	4.37
2021-04-23	24.66	14.666	2.112	4.513	4.40
2021-04-26	24.79	14.781	0.527	5.556	4.43
2021-04-27	24.22	14.897	-2.299	5.768	4.47
2021-04-28	25.71	15.052	6.152	7.225	4.52
2021-04-29	25.3	15.110	-1.595	2.762	4.53
2021-04-30	25.32	15.184	0.079	3.478	4.56
2021-05-06	27.9	15.346	10.190	6.991	4.60
2021-05-07	28.2	15.444	1.075	4.158	4.63
2021-05-10	29.58	15.697	4.894	10.284	4.71
2021-05-11	28.78	15.994	-2.705	12.373	4.80
2021-05-12	27.86	16.095	-3.197	4.343	4.83
2021-05-13	27.05	16.194	-2.907	4.379	4.86
2021-05-14	26.99	16.257	-0.222	2.810	4.88
2021-05-17	29.12	16.521	7.892	10.893	4.96
2021-05-18	29.38	16.672	0.893	6.147	5.00
2021-05-19	32.19	16.935	9.564	9.803	5.08
2021-05-20	35.46	17.352	10.158	14.135	5.21
2021-05-21	35.75	17.592	0.818	8.037	5.28
2021-05-24	34.85	17.775	-2.517	6.322	5.33
2021-05-25	35.32	17.911	1.349	4.591	5.37
2021-05-26	35.69	18.071	1.048	5.379	5.42
2021-05-27	36.16	18.202	1.317	4.371	5.46
2021-05-28	36.2	18.292	0.111	2.959	5.49
2021-05-31	35.95	18.474	-0.691	6.077	5.54
2021-06-01	34.84	18.602	-3.088	4.423	5.58
2021-06-02	34.49	18.711	-1.005	3.789	5.61
2021-06-03	34.36	18.818	-0.377	3.740	5.65
2021-06-04	34.69	18.957	0.960	4.802	5.69
2021-06-07	36.17	19.144	4.266	6.198	5.74
2021-06-08	35.68	19.240	-1.355	3.235	5.77
2021-06-09	37.7	19.515	5.661	8.744	5.85
2021-06-10	33.93	19.848	-10.000	11.804	5.95
2021-06-11	32.47	19.999	-4.303	5.570	6.00
2021-06-15	31.71	20.214	-2.341	8.131	6.06
2021-06-16	31.04	20.301	-2.113	3.374	6.09
2021-06-17	31.18	20.385	0.451	3.222	6.12
2021-06-18	30.61	20.468	-1.828	3.239	6.14
2021-06-21	30.61	20.533	0.000	2.581	6.16
2021-06-22	31.46	20.712	2.777	6.828	6.21
2021-06-23	31.78	20.801	1.017	3.338	6.24
2021-06-24	31.35	20.904	-0.223	3.947	6.27
2021-06-25	32.88	21.108	4.880	7.464	6.33
2021-06-28	33.93	21.225	3.193	4.136	6.37
2021-06-29	35.2	21.415	3.743	6.454	6.42
2021-06-30	34.39	21.537	-2.301	4.261	6.46
2021-07-01	33.66	21.675	-2.123	4.943	6.50
2021-07-02	33.59	21.808	-0.208	4.724	6.54
2021-07-05	32.17	22.029	-4.227	8.247	6.61
2021-07-06	32.42	22.213	0.777	6.808	6.66
2021-07-07	32.12	22.307	-0.925	3.516	6.69
2021-07-08	31.59	22.446	-1.650	5.293	6.73
2021-07-09	33	22.676	4.463	8.357	6.80
2021-07-12	33.07	22.826	0.212	5.455	6.85
2021-07-13	33.26	22.896	0.575	2.510	6.87
2021-07-14	33	23.081	5.263	6.730	6.92
2021-07-15	31.43	23.266	-4.758	7.061	6.98
2021-07-16	33.01	23.493	5.027	8.272	7.05
2021-07-19	34.7	23.717	5.120	7.725	7.12
2021-07-20	34.98	24.020	0.807	10.403	7.21
2021-07-21	38.24	24.343	9.320	10.149	7.30
2021-07-22	40.6	24.666	6.172	9.545	7.40
2021-07-23	40.8	25.084	0.493	12.291	7.53
2021-07-26	39.99	25.306	-1.985	6.642	7.59
2021-07-27	36.99	25.595	-7.502	9.377	7.68
2021-07-28	38.49	25.915	4.055	9.976	7.77
2021-07-29	39.07	26.107	1.507	5.898	7.83
2021-07-30	39	26.254	-0.179	4.530	7.88
2021-08-02	40.09	26.424	2.795	5.103	7.93
2021-08-03	38.38	26.633	-4.265	6.535	7.99
2021-08-04	38	26.786	-0.990	4.820	8.04
2021-08-05	35.62	26.925	-6.263	4.684	8.08
2021-08-06	36	27.051	1.067	4.211	8.12
2021-08-09	36.93	27.222	2.583	5.556	8.17
2021-08-10	36.22	27.334	-1.923	3.710	8.20
2021-08-11	36.18	27.459	-0.110	4.141	8.24
2021-08-12	38.69	27.758	6.938	9.259	8.33
2021-08-13	39.19	27.883	1.292	3.851	8.37
2021-08-16	37.97	28.230	-3.113	10.947	8.47
2021-08-17	37.99	28.541	0.053	9.824	8.56
2021-08-18	38.72	28.735	1.922	6.002	8.62
2021-08-19	39.3	28.971	1.498	7.231	8.69
2021-08-20	40.65	29.214	3.435	7.176	8.76
2021-08-23	43	29.426	5.781	5.904	8.83
2021-08-24	43.22	29.520	0.512	2.605	8.86
2021-08-25	44.12	29.774	2.082	6.918	8.93
2021-08-26	42	30.037	-4.805	7.502	9.01
2021-08-27	42.93	30.260	2.214	6.238	9.08
2021-08-30	47.32	30.657	10.226	10.063	9.20
2021-08-31	48.38	30.863	2.240	5.114	9.26
2021-09-01	44.09	31.280	-8.867	11.348	9.38
2021-09-02	48.6	31.690	10.229	10.138	9.51
2021-09-03	50.83	32.098	4.588	9.630	9.63
2021-09-06	45.65	32.424	-10.191	8.558	9.73
2021-09-07	49.25	32.792	7.886	8.959	9.84
2021-09-08	50.6	33.114	2.741	7.655	9.93
2021-09-09	53.51	33.564	5.751	10.079	10.07
2021-09-10	50.04	33.960	-6.485	9.494	10.19
2021-09-13	54.15	34.540	8.213	12.850	10.36
2021-09-14	56.6	35.097	4.524	11.819	10.53
2021-09-15	58.01	35.501	2.491	8.357	10.65
2021-09-16	55.9	35.996	-3.637	10.619	10.80
2021-09-17	58.41	36.409	4.490	8.497	10.92
2021-09-22	62.78	36.908	7.482	9.536	11.07
2021-09-23	60.5	37.357	-3.632	8.904	11.21
2021-09-24	57.02	37.714	-5.752	7.504	11.31
2021-09-27	51.32	38.191	-9.996	11.172	11.46
2021-09-28	48.61	38.571	-5.281	9.373	11.57
2021-09-29	45.72	38.892	-5.945	8.414	11.67
2021-09-30	46.26	39.050	1.181	4.112	11.72
2021-10-08	44.19	39.392	-4.475	9.274	11.82
2021-10-11	44.33	39.586	0.317	5.273	11.88
2021-10-12	43.53	39.823	-1.805	6.519	11.95
2021-10-13	41.29	40.066	-5.146	7.076	12.02
2021-10-14	40.59	40.182	-1.695	3.415	12.05
2021-10-15	39.75	40.301	-2.069	3.597	12.09
2021-10-18	40.66	40.425	2.289	3.648	12.13
2021-10-19	41.86	40.627	2.951	5.804	12.19
2021-10-20	41.24	40.818	-1.481	5.566	12.25
2021-10-21	42.29	40.987	2.546	4.777	12.30
2021-10-22	41.76	41.164	-1.253	5.108	12.35
2021-10-25	42.09	41.285	0.790	3.448	12.39
2021-10-26	41.6	41.435	-1.164	4.324	12.43
2021-10-27	41.03	41.638	-1.370	5.913	12.49
2021-10-28	38.52	41.888	-6.117	7.799	12.57
2021-10-29	38.66	42.035	0.363	4.569	12.61
2021-11-01	41.47	42.341	7.268	8.846	12.70
2021-11-02	40.66	42.518	-1.953	5.233	12.76
2021-11-03	42.63	42.823	4.845	8.583	12.85
2021-11-04	41.98	42.933	-1.525	3.143	12.88
2021-11-05	37.78	43.249	-10.005	10.029	12.97
2021-11-08	35.53	43.474	-5.956	7.597	13.04
2021-11-09	35.24	43.555	-0.816	2.758	13.07
2021-11-10	35.01	43.679	-0.653	4.257	13.10
2021-11-11	34.91	43.755	-0.286	2.628	13.13
2021-11-12	38.4	44.072	9.997	9.883	13.22
2021-11-15	42.24	44.258	10.000	5.286	13.28
2021-11-16	43.46	44.579	2.888	8.878	13.37
2021-11-17	41.41	44.812	-4.717	6.742	13.44
2021-11-18	41.25	44.912	-0.386	2.922	13.47
2021-11-19	41.9	45.024	1.576	3.200	13.51
2021-11-22	43.75	45.271	4.415	6.778	13.58
2021-11-23	46.86	45.689	7.109	10.697	13.71
2021-11-24	46.7	45.933	-0.341	6.274	13.78
2021-11-25	46.45	46.019	-0.535	2.227	13.81
2021-11-26	48.35	46.312	4.090	7.277	13.89
2021-11-29	47.69	46.432	-1.365	2.999	13.93
2021-11-30	46.23	46.617	-3.061	4.823	13.99
2021-12-01	45.48	46.826	-1.622	5.516	14.05
2021-12-02	40.93	46.826	-10.004	0.000	14.05
2021-12-03	36.84	46.826	-9.993	0.000	14.05
2021-12-06	35.8	47.129	-2.823	10.152	14.14
2021-12-07	36.2	47.390	1.117	8.631	14.22
2021-12-08	38.57	47.698	6.547	9.586	14.31
2021-12-09	37.5	47.878	-2.774	5.782	14.36
2021-12-10	41.25	48.250	10.000	10.800	14.47
2021-12-13	39.7	48.402	-3.758	4.606	14.52
2021-12-14	38.46	48.568	-3.123	5.164	14.57
2021-12-15	38.56	48.685	0.260	3.640	14.61
2021-12-16	39.7	48.896	2.956	6.380	14.67
2021-12-17	37.73	49.078	-4.962	5.793	14.72
2021-12-20	36.56	49.230	-3.101	5.009	14.77
2021-12-21	37.5	49.380	2.571	4.787	14.81
2021-12-22	37.07	49.508	-1.147	4.133	14.85
2021-12-23	36.23	49.623	-2.266	3.831	14.89
2021-12-24	35.35	49.759	-2.429	4.609	14.93
2021-12-27	35.35	49.832	0.000	2.489	14.95
2021-12-28	38.89	50.165	10.014	10.269	15.05
2021-12-29	39.3	50.371	1.054	6.274	15.11
2021-12-30	39.6	50.488	0.763	3.562	15.15
2021-12-31	41.12	50.769	3.838	8.207	15.23
2022-01-04	42.68	50.975	3.794	5.788	15.29
2022-01-05	43.26	51.186	1.359	5.858	15.36
2022-01-06	42.45	51.346	-1.872	4.508	15.40
2022-01-07	40.85	51.500	-3.769	4.523	15.45
2022-01-10	41.95	51.757	2.693	7.344	15.53
2022-01-11	40.62	51.956	-3.170	5.888	15.59
2022-01-12	42.1	52.070	3.644	3.250	15.62
2022-01-13	43.13	52.307	2.447	6.603	15.69
2022-01-14	42.52	52.442	-1.414	3.802	15.73
2022-01-17	41.83	52.575	-1.623	3.810	15.77
2022-01-18	42.97	52.758	2.725	5.116	15.83
2022-01-19	41.33	52.964	-3.817	5.981	15.89
2022-01-20	40.26	53.125	-2.589	4.791	15.94
2022-01-21	40.41	53.233	0.373	3.229	15.97
2022-01-24	39.9	53.380	-1.262	4.405	16.01
2022-01-25	38.18	53.539	-4.311	4.987	16.06
2022-01-26	37.98	53.640	-0.524	3.195	16.09
2022-01-27	36.83	53.796	-3.028	5.082	16.14
2022-01-28	38	54.036	3.177	7.602	16.21
2022-02-07	38.5	54.176	1.316	4.342	16.25
2022-02-08	40.76	54.390	5.870	6.312	16.32
2022-02-09	41.6	54.485	2.061	2.748	16.35
2022-02-10	41.74	54.556	0.337	2.043	16.37
2022-02-11	39.98	54.764	-4.217	6.229	16.43
2022-02-14	41.35	55.036	3.427	7.904	16.51
2022-02-15	42.93	55.270	3.821	6.530	16.58
2022-02-16	45.55	55.548	6.103	7.314	16.66
2022-02-17	47.65	55.948	4.610	10.077	16.78
2022-02-18	46.17	56.083	-3.106	3.505	16.82
2022-02-21	45.46	56.196	-1.538	2.989	16.86
2022-02-22	45.31	56.299	-0.330	2.728	16.89
2022-02-23	45.89	56.399	1.280	2.626	16.92
2022-02-24	44.97	56.674	-2.005	7.344	17.00
2022-02-25	45.63	56.808	1.468	3.513	17.04
2022-02-28	45.75	56.941	0.263	3.485	17.08
2022-03-01	44.15	57.118	-3.497	4.809	17.14
2022-03-02	44.18	57.202	0.068	2.288	17.16
2022-03-03	44.12	57.314	-0.136	3.056	17.19
2022-03-04	44.47	57.433	0.793	3.196	17.23
2022-03-07	45.13	57.599	1.484	4.407	17.28
2022-03-08	43.9	57.842	-2.725	6.647	17.35
2022-03-09	40.17	58.229	-8.497	11.572	17.47
2022-03-10	42.45	58.425	5.676	5.527	17.53
2022-03-11	41.6	58.577	-2.002	4.405	17.57
2022-03-14	39.91	58.708	-4.063	3.918	17.61
2022-03-15	38.14	58.875	-4.435	5.262	17.66
2022-03-16	39.2	59.152	2.779	8.469	17.75
2022-03-17	40.35	59.327	2.934	5.230	17.80
2022-03-18	40.85	59.445	1.239	3.470	17.83
2022-03-21	42.15	59.599	3.182	4.357	17.88
2022-03-22	41.48	59.700	-1.590	2.942	17.91
2022-03-23	44.35	59.975	6.919	7.425	17.99
2022-03-24	44.9	60.108	1.240	3.563	18.03
2022-03-25	43.79	60.228	-2.472	3.296	18.07
2022-03-28	44.1	60.368	0.708	3.814	18.11
2022-03-29	44.12	60.493	0.045	3.401	18.15
2022-03-30	44.99	60.612	1.972	3.150	18.18
2022-03-31	45.8	60.762	1.800	3.934	18.23
2022-04-01	45.8	60.988	0.000	5.939	18.30
2022-04-06	45.5	61.099	-0.655	2.904	18.33
2022-04-07	45.57	61.210	0.154	2.945	18.36
2022-04-08	49.04	61.583	7.615	9.107	18.47
2022-04-11	51.8	61.888	5.628	7.076	18.57
2022-04-12	49.51	62.104	-4.421	5.232	18.63
2022-04-13	50.56	62.334	2.121	5.453	18.70
2022-04-14	52.48	62.667	3.797	7.615	18.80
2022-04-15	50.2	62.903	-4.345	5.659	18.87
2022-04-18	52.03	63.171	3.645	6.175	18.95
2022-04-19	57.23	63.411	9.994	5.036	19.02
2022-04-20	59.74	63.726	4.386	6.325	19.12
2022-04-21	55.87	64.184	-6.478	9.843	19.26
2022-04-22	56.5	64.512	1.128	6.963	19.35
2022-04-25	51.95	64.786	-8.053	6.319	19.44
2022-04-26	48.18	65.165	-7.257	9.451	19.55
2022-04-27	50	65.554	3.778	9.319	19.67
2022-04-28	50.82	65.833	1.640	6.600	19.75
2022-04-29	52.48	66.123	3.266	6.631	19.84
2022-05-05	57.73	66.557	10.004	9.013	19.97
2022-05-06	59.88	67.042	3.724	9.735	20.11
2022-05-09	58.92	67.380	-1.603	6.880	20.21
2022-05-10	57.88	67.606	-1.765	4.684	20.28
2022-05-11	58.77	67.826	1.538	4.492	20.35
2022-05-12	59.3	68.084	0.902	5.224	20.43
2022-05-13	60.7	68.468	2.361	7.589	20.54
2022-05-16	63.48	68.901	4.580	8.188	20.67
2022-05-17	63.33	69.130	-0.236	4.332	20.74
2022-05-18	60.72	69.362	-4.121	4.579	20.81
2022-05-19	60.86	69.531	0.231	3.343	20.86
2022-05-20	60.05	69.723	-1.331	3.828	20.92
2022-05-23	59.9	69.937	-0.250	4.296	20.98

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎