伟星股份融券券源 伟星股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.77	0	0	0	0
2020-04-28	4.75	0.015	-0.419	3.774	0.00
2020-04-29	5.05	0.043	6.316	6.737	0.01
2020-04-30	5.15	0.053	1.980	2.376	0.02
2020-05-06	5.13	0.060	-0.388	1.553	0.02
2020-05-07	5.15	0.068	0.390	1.754	0.02
2020-05-08	5.2	0.074	0.971	1.553	0.02
2020-05-11	5.2	0.080	0.000	1.346	0.02
2020-05-12	5.2	0.088	0.000	1.731	0.03
2020-05-13	5.28	0.097	1.538	2.115	0.03
2020-05-14	5.22	0.104	-1.136	1.705	0.03
2020-05-15	5.23	0.111	0.192	1.533	0.03
2020-05-18	5.22	0.118	-0.191	1.530	0.04
2020-05-19	5.22	0.123	0.000	1.149	0.04
2020-05-20	5.1	0.134	-2.299	2.682	0.04
2020-05-21	5.11	0.141	0.196	1.569	0.04
2020-05-22	5.07	0.147	-0.783	1.566	0.04
2020-05-25	5.24	0.165	3.353	3.945	0.05
2020-05-26	5.23	0.174	-0.191	2.099	0.05
2020-05-27	5.32	0.182	1.721	1.912	0.05
2020-05-28	5.29	0.195	-0.564	2.820	0.06
2020-05-29	5.18	0.212	-2.079	3.970	0.06
2020-06-01	5.23	0.220	0.965	1.931	0.07
2020-06-02	5.45	0.247	4.207	5.927	0.07
2020-06-03	5.6	0.275	2.752	5.872	0.08
2020-06-04	5.62	0.288	0.357	2.857	0.09
2020-06-05	5.53	0.295	-1.601	1.601	0.09
2020-06-08	5.44	0.309	-1.627	3.074	0.09
2020-06-09	5.4	0.321	-0.735	2.574	0.10
2020-06-10	5.69	0.368	5.370	10.000	0.11
2020-06-11	5.65	0.389	-0.703	4.394	0.12
2020-06-12	5.63	0.413	-0.354	5.133	0.12
2020-06-15	5.64	0.424	0.178	2.309	0.13
2020-06-16	5.64	0.432	0.000	1.773	0.13
2020-06-17	5.6	0.436	-0.709	0.887	0.13
2020-06-18	5.73	0.469	2.321	6.786	0.14
2020-06-19	5.7	0.481	-0.524	2.618	0.14
2020-06-22	5.5	0.501	-3.509	4.211	0.15
2020-06-23	5.52	0.510	0.364	2.000	0.15
2020-06-24	5.51	0.515	-0.181	1.087	0.15
2020-06-29	5.38	0.528	-2.359	2.904	0.16
2020-06-30	5.37	0.533	-0.186	1.115	0.16
2020-07-01	5.37	0.537	0.000	0.931	0.16
2020-07-02	5.46	0.546	1.676	2.048	0.16
2020-07-03	5.51	0.554	0.916	1.648	0.17
2020-07-06	5.7	0.572	3.448	3.811	0.17
2020-07-07	5.76	0.587	1.053	3.158	0.18
2020-07-08	5.81	0.601	0.868	2.778	0.18
2020-07-09	5.88	0.609	1.205	1.721	0.18
2020-07-10	5.73	0.621	-2.551	2.551	0.19
2020-07-13	5.48	0.637	2.814	3.377	0.19
2020-07-14	5.49	0.651	0.182	3.102	0.20
2020-07-15	5.35	0.668	-2.550	3.825	0.20
2020-07-16	5.2	0.683	-2.804	3.551	0.20
2020-07-17	5.23	0.694	0.577	2.500	0.21
2020-07-20	5.41	0.709	3.442	3.250	0.21
2020-07-21	5.53	0.724	2.218	3.327	0.22
2020-07-22	5.54	0.732	0.181	1.627	0.22
2020-07-23	5.49	0.769	-0.903	8.123	0.23
2020-07-24	5.25	0.791	-4.372	5.100	0.24
2020-07-27	5.1	0.810	-2.857	4.571	0.24
2020-07-28	5.16	0.815	1.176	0.980	0.24
2020-07-29	5.23	0.831	1.357	3.682	0.25
2020-07-30	5.24	0.837	0.191	1.530	0.25
2020-07-31	5.38	0.850	2.672	2.863	0.26
2020-08-03	5.6	0.875	4.089	5.390	0.26
2020-08-04	5.48	0.888	-2.143	2.857	0.27
2020-08-05	5.53	0.902	0.912	2.920	0.27
2020-08-06	5.43	0.917	-1.808	3.255	0.27
2020-08-07	5.34	0.929	-1.657	2.762	0.28
2020-08-10	5.5	0.948	2.996	4.120	0.28
2020-08-11	5.43	0.970	-1.273	4.909	0.29
2020-08-12	5.39	0.982	-0.737	2.578	0.29
2020-08-13	5.54	1.002	2.783	4.453	0.30
2020-08-14	5.55	1.011	0.181	1.986	0.30
2020-08-17	5.57	1.021	0.360	1.982	0.31
2020-08-18	5.57	1.027	0.000	1.436	0.31
2020-08-19	5.55	1.037	-0.359	2.154	0.31
2020-08-20	5.44	1.046	-1.982	1.982	0.31
2020-08-21	5.47	1.054	0.551	1.654	0.32
2020-08-24	5.48	1.060	0.183	1.463	0.32
2020-08-25	5.46	1.070	-0.365	2.190	0.32
2020-08-26	5.78	1.103	5.861	6.777	0.33
2020-08-27	5.67	1.118	-1.903	3.114	0.34
2020-08-28	5.83	1.141	2.822	4.762	0.34
2020-08-31	5.92	1.158	1.544	3.431	0.35
2020-09-01	5.9	1.177	-0.338	3.885	0.35
2020-09-02	5.91	1.189	0.169	2.542	0.36
2020-09-03	5.9	1.202	-0.169	2.538	0.36
2020-09-04	5.84	1.213	-1.017	2.203	0.36
2020-09-07	5.82	1.233	-0.342	4.110	0.37
2020-09-08	5.9	1.243	1.375	2.062	0.37
2020-09-09	5.99	1.266	1.525	4.746	0.38
2020-09-10	6.16	1.304	2.838	7.346	0.39
2020-09-11	6.13	1.329	-0.487	4.870	0.40
2020-09-14	6.04	1.356	-1.468	5.383	0.41
2020-09-15	5.95	1.368	-1.490	2.483	0.41
2020-09-16	5.93	1.386	-0.336	3.529	0.42
2020-09-17	5.81	1.402	-2.024	3.373	0.42
2020-09-18	5.99	1.420	3.098	3.614	0.43
2020-09-21	5.93	1.431	-1.002	2.170	0.43
2020-09-22	5.72	1.445	-3.541	2.867	0.43
2020-09-23	5.74	1.457	0.350	2.622	0.44
2020-09-24	5.63	1.467	-1.916	2.091	0.44
2020-09-25	5.6	1.479	-0.533	2.487	0.44
2020-09-28	5.59	1.488	-0.179	1.964	0.45
2020-09-29	5.59	1.496	0.000	1.789	0.45
2020-09-30	5.7	1.521	1.968	5.188	0.46
2020-10-09	5.75	1.527	0.877	1.228	0.46
2020-10-12	5.81	1.535	1.043	1.739	0.46
2020-10-13	5.99	1.558	3.098	4.647	0.47
2020-10-14	6.01	1.576	0.334	3.506	0.47
2020-10-15	6.25	1.609	3.993	6.323	0.48
2020-10-16	6.15	1.623	-1.600	2.720	0.49
2020-10-19	6.12	1.657	-0.488	6.829	0.50
2020-10-20	6.19	1.674	1.144	3.268	0.50
2020-10-21	6.27	1.689	1.292	2.746	0.51
2020-10-22	6.24	1.706	-0.478	3.349	0.51
2020-10-23	6.17	1.716	-1.122	1.923	0.51
2020-10-26	6.15	1.730	-0.324	2.755	0.52
2020-10-27	6.03	1.750	-1.951	4.065	0.53
2020-10-28	6.15	1.784	1.990	6.633	0.54
2020-10-29	6.56	1.840	6.667	10.244	0.55
2020-10-30	6.54	1.867	-0.305	4.878	0.56
2020-11-02	6.55	1.885	0.153	3.211	0.57
2020-11-03	6.51	1.904	-0.611	3.664	0.57
2020-11-04	6.49	1.921	-0.307	3.072	0.58
2020-11-05	6.73	1.948	3.698	4.777	0.58
2020-11-06	6.77	1.964	0.594	2.823	0.59
2020-11-09	6.78	1.974	0.148	1.773	0.59
2020-11-10	6.66	1.998	-1.770	4.425	0.60
2020-11-11	6.77	2.025	1.652	4.655	0.61
2020-11-12	6.6	2.047	-2.511	4.136	0.61
2020-11-13	6.6	2.058	0.000	1.970	0.62
2020-11-16	6.69	2.075	1.364	3.030	0.62
2020-11-17	6.8	2.095	1.644	3.587	0.63
2020-11-18	6.71	2.112	-1.324	2.941	0.63
2020-11-19	6.69	2.121	-0.298	1.639	0.64
2020-11-20	6.9	2.145	3.139	4.185	0.64
2020-11-23	7.28	2.191	5.507	7.536	0.66
2020-11-24	7.6	2.238	4.396	7.418	0.67
2020-11-25	7.41	2.255	-2.500	2.763	0.68
2020-11-26	7.5	2.279	1.215	3.914	0.68
2020-11-27	7.33	2.296	-2.267	2.800	0.69
2020-11-30	7.3	2.307	-0.409	1.774	0.69
2020-12-01	7.32	2.317	0.274	1.644	0.70
2020-12-02	7.21	2.335	-1.503	3.005	0.70
2020-12-03	7.07	2.350	-1.942	2.497	0.70
2020-12-04	7.09	2.365	0.283	2.546	0.71
2020-12-07	6.9	2.393	-2.680	4.795	0.72
2020-12-08	6.71	2.415	-2.754	4.058	0.72
2020-12-09	6.66	2.429	-0.745	2.385	0.73
2020-12-10	6.63	2.437	-0.450	1.502	0.73
2020-12-11	6.5	2.452	-1.961	2.715	0.74
2020-12-14	6.58	2.467	1.231	2.769	0.74
2020-12-15	6.82	2.492	3.647	4.407	0.75
2020-12-16	6.77	2.509	-0.733	3.079	0.75
2020-12-17	6.72	2.518	-0.739	1.625	0.76
2020-12-18	6.7	2.528	-0.298	1.786	0.76
2020-12-21	6.55	2.544	-2.239	2.985	0.76
2020-12-22	6.26	2.570	-4.427	4.885	0.77
2020-12-23	6.2	2.582	-0.958	2.396	0.77
2020-12-24	6.36	2.611	2.581	5.323	0.78
2020-12-25	6.52	2.637	2.516	4.874	0.79
2020-12-28	6.31	2.662	-3.221	4.755	0.80
2020-12-29	6.28	2.674	-0.475	2.219	0.80
2020-12-30	6.31	2.685	0.478	2.070	0.81
2020-12-31	6.42	2.705	1.743	3.803	0.81
2021-01-04	6.41	2.717	-0.156	2.336	0.82
2021-01-05	6.41	2.725	0.000	1.404	0.82
2021-01-06	6.23	2.746	-2.808	4.056	0.82
2021-01-07	5.9	2.786	-5.297	8.186	0.84
2021-01-08	5.82	2.810	-1.356	4.915	0.84
2021-01-11	5.89	2.843	1.203	6.701	0.85
2021-01-12	5.74	2.856	-2.547	2.716	0.86
2021-01-13	5.61	2.871	-2.265	3.136	0.86
2021-01-14	5.92	2.922	5.526	10.339	0.88
2021-01-15	5.99	2.934	1.182	2.534	0.88
2021-01-18	5.92	2.950	-1.169	3.172	0.88
2021-01-19	5.97	2.962	0.845	2.365	0.89
2021-01-20	5.94	2.972	-0.503	2.178	0.89
2021-01-21	5.9	2.982	-0.673	2.020	0.89
2021-01-22	5.97	2.999	1.186	3.390	0.90
2021-01-25	5.91	3.011	-1.005	2.345	0.90
2021-01-26	5.92	3.022	0.169	2.200	0.91
2021-01-27	5.92	3.038	0.000	3.378	0.91
2021-01-28	5.89	3.047	-0.507	1.689	0.91
2021-01-29	5.82	3.058	-1.188	2.377	0.92
2021-02-01	6	3.077	3.093	3.780	0.92
2021-02-02	6.07	3.093	1.167	3.167	0.93
2021-02-03	6.05	3.107	-0.329	2.801	0.93
2021-02-04	5.96	3.118	-1.488	2.149	0.94
2021-02-05	5.82	3.146	-2.349	5.872	0.94
2021-02-08	5.8	3.162	-0.344	3.265	0.95
2021-02-09	5.81	3.170	0.172	1.552	0.95
2021-02-10	5.69	3.190	-2.065	4.303	0.96
2021-02-18	5.9	3.207	3.691	3.515	0.96
2021-02-19	6.22	3.240	5.424	6.271	0.97
2021-02-22	6.31	3.261	1.447	4.019	0.98
2021-02-23	6.17	3.278	-2.219	3.328	0.98
2021-02-24	6.21	3.293	0.648	2.917	0.99
2021-02-25	6.42	3.320	3.382	4.992	1.00
2021-02-26	6.37	3.329	-0.779	1.713	1.00
2021-03-01	6.33	3.351	-0.628	4.239	1.01
2021-03-02	6.48	3.372	2.370	3.791	1.01
2021-03-03	6.54	3.392	0.926	3.704	1.02
2021-03-04	6.38	3.408	-2.446	3.058	1.02
2021-03-05	6.4	3.421	0.313	2.351	1.03
2021-03-08	6.53	3.448	2.031	5.000	1.03
2021-03-09	6.84	3.499	4.747	8.882	1.05
2021-03-10	6.92	3.527	1.170	4.971	1.06
2021-03-11	6.9	3.546	-0.289	3.324	1.06
2021-03-12	6.77	3.563	-1.884	3.043	1.07
2021-03-15	6.61	3.590	-2.363	4.874	1.08
2021-03-16	6.62	3.602	0.151	2.118	1.08
2021-03-17	6.56	3.611	-0.906	1.662	1.08
2021-03-18	6.6	3.618	0.610	1.220	1.09
2021-03-19	6.6	3.631	0.000	2.424	1.09
2021-03-22	6.55	3.645	-0.758	2.576	1.09
2021-03-23	6.3	3.672	-3.817	5.038	1.10
2021-03-24	6.34	3.682	0.635	1.905	1.10
2021-03-25	6.58	3.707	3.785	4.574	1.11
2021-03-26	6.49	3.719	-1.368	2.280	1.12
2021-03-29	6.42	3.734	-1.079	2.773	1.12
2021-03-30	6.38	3.744	-0.623	1.869	1.12
2021-03-31	6.63	3.767	3.918	4.232	1.13
2021-04-01	6.6	3.790	-0.452	4.072	1.14
2021-04-02	6.35	3.820	-3.788	5.758	1.15
2021-04-06	6.3	3.826	-0.787	1.102	1.15
2021-04-07	6.38	3.834	1.270	1.587	1.15
2021-04-08	6.35	3.846	-0.470	2.194	1.15
2021-04-09	6.38	3.855	0.472	1.732	1.16
2021-04-12	6.34	3.869	-0.627	2.665	1.16
2021-04-13	6.3	3.877	-0.631	1.420	1.16
2021-04-14	6.33	3.884	0.476	1.429	1.17
2021-04-15	6.47	3.906	2.212	4.107	1.17
2021-04-16	6.51	3.918	0.618	2.164	1.18
2021-04-19	6.65	3.932	2.151	2.458	1.18
2021-04-20	6.4	3.954	-3.759	4.211	1.19
2021-04-21	6.5	3.970	1.562	2.969	1.19
2021-04-22	6.65	3.986	2.308	2.769	1.20
2021-04-23	6.67	3.997	0.301	1.955	1.20
2021-04-26	6.66	4.007	-0.150	1.949	1.20
2021-04-27	6.69	4.018	0.450	1.952	1.21
2021-04-28	6.56	4.037	-1.943	3.438	1.21
2021-04-29	6.7	4.053	2.134	2.896	1.22
2021-04-30	6.67	4.074	-0.448	3.731	1.22
2021-05-06	6.6	4.083	-1.049	1.649	1.22
2021-05-07	6.65	4.095	0.758	2.121	1.23
2021-05-10	6.83	4.128	2.707	5.865	1.24
2021-05-11	6.97	4.153	2.050	4.246	1.25
2021-05-12	7.08	4.172	1.578	3.300	1.25
2021-05-13	7.15	4.197	0.989	4.096	1.26
2021-05-14	7.09	4.213	-0.839	2.797	1.26
2021-05-17	7.04	4.234	-0.705	3.526	1.27
2021-05-18	7.16	4.248	1.705	2.415	1.27
2021-05-19	7.17	4.262	0.140	2.235	1.28
2021-05-20	7.19	4.284	0.279	3.766	1.29
2021-05-21	7.19	4.293	0.000	1.391	1.29
2021-05-24	7.16	4.306	-0.417	2.225	1.29
2021-05-25	7.04	4.319	-1.676	2.235	1.30
2021-05-26	7.1	4.347	0.852	4.688	1.30
2021-05-27	6.96	4.366	-1.972	3.380	1.31
2021-05-28	6.71	4.390	-3.592	4.310	1.32
2021-05-31	6.64	4.403	-1.043	2.235	1.32
2021-06-01	6.49	4.419	-2.259	3.012	1.33
2021-06-02	6.44	4.431	-0.770	2.157	1.33
2021-06-03	6.47	4.437	0.466	1.242	1.33
2021-06-04	6.29	4.462	-2.782	4.637	1.34
2021-06-07	6.27	4.469	-0.318	1.431	1.34
2021-06-08	6.31	4.477	0.638	1.595	1.34
2021-06-09	6.38	4.486	1.109	1.585	1.35
2021-06-10	6.37	4.490	-0.157	0.784	1.35
2021-06-11	6.3	4.504	-1.099	2.669	1.35
2021-06-15	6.26	4.513	-0.635	1.746	1.35
2021-06-16	6.23	4.520	-0.479	1.278	1.36
2021-06-17	6.1	4.538	-2.087	3.531	1.36
2021-06-18	6.16	4.552	0.984	2.787	1.37
2021-06-21	6.2	4.559	0.649	1.299	1.37
2021-06-22	6.29	4.571	1.452	2.258	1.37
2021-06-23	6.29	4.577	0.000	1.272	1.37
2021-06-24	6.33	4.583	0.476	1.111	1.37
2021-06-25	6.31	4.590	-0.316	1.264	1.38
2021-06-28	6.25	4.601	-0.951	2.060	1.38
2021-06-29	6.28	4.615	0.480	2.720	1.38
2021-06-30	6.24	4.625	-0.637	1.911	1.39
2021-07-01	6.22	4.631	-0.321	1.122	1.39
2021-07-02	6.54	4.649	5.145	3.376	1.39
2021-07-05	6.88	4.699	5.199	8.716	1.41
2021-07-06	6.99	4.719	1.599	3.488	1.42
2021-07-07	6.99	4.734	0.000	2.575	1.42
2021-07-08	6.87	4.753	-1.717	3.290	1.43
2021-07-09	6.98	4.778	1.601	4.367	1.43
2021-07-12	6.86	4.798	-1.719	3.438	1.44
2021-07-13	6.91	4.812	0.729	2.478	1.44
2021-07-14	6.84	4.831	-2.146	3.290	1.45
2021-07-15	6.85	4.843	0.146	2.047	1.45
2021-07-16	6.85	4.852	0.000	1.606	1.46
2021-07-19	7.04	4.883	2.774	5.255	1.46
2021-07-20	6.83	4.901	-2.983	3.267	1.47
2021-07-21	7.32	4.940	7.174	6.296	1.48
2021-07-22	7.38	4.970	0.820	4.918	1.49
2021-07-23	7.23	4.992	-2.033	3.659	1.50
2021-07-26	7.32	5.007	1.245	2.490	1.50
2021-07-27	7.13	5.029	-2.596	3.689	1.51
2021-07-28	7.38	5.077	3.506	7.854	1.52
2021-07-29	7.39	5.094	0.136	2.710	1.53
2021-07-30	7.36	5.114	-0.406	3.248	1.53
2021-08-02	7.34	5.132	-0.272	2.989	1.54
2021-08-03	7.4	5.165	0.817	5.313	1.55
2021-08-04	7.55	5.185	2.027	3.108	1.56
2021-08-05	7.78	5.217	3.046	5.033	1.57
2021-08-06	7.66	5.232	-1.542	2.314	1.57
2021-08-09	7.68	5.243	0.261	1.697	1.57
2021-08-10	7.68	5.258	0.000	2.344	1.58
2021-08-11	7.58	5.276	-1.302	2.865	1.58
2021-08-12	8.04	5.324	6.069	7.124	1.60
2021-08-13	8.04	5.342	0.000	2.736	1.60
2021-08-16	7.97	5.364	-0.871	3.234	1.61
2021-08-17	7.99	5.379	0.251	2.384	1.61
2021-08-18	8.54	5.436	6.884	7.885	1.63
2021-08-19	8.46	5.470	-0.937	4.918	1.64
2021-08-20	8.6	5.493	1.655	3.191	1.65
2021-08-23	8.59	5.524	-0.116	4.302	1.66
2021-08-24	8.8	5.550	2.445	3.609	1.67
2021-08-25	8.99	5.601	2.159	6.818	1.68
2021-08-26	8.39	5.682	-6.674	11.457	1.70
2021-08-27	8.6	5.721	2.503	5.483	1.72
2021-08-30	8.32	5.766	-3.256	6.512	1.73
2021-08-31	8.24	5.790	-0.962	3.486	1.74
2021-09-01	8.5	5.831	3.155	5.825	1.75
2021-09-02	8.66	5.876	1.882	6.235	1.76
2021-09-03	8.6	5.901	-0.693	3.464	1.77
2021-09-06	8.99	5.943	4.535	5.581	1.78
2021-09-07	9.12	5.974	1.446	4.116	1.79
2021-09-08	9.2	6.008	0.877	4.386	1.80
2021-09-09	9.04	6.035	-1.739	3.587	1.81
2021-09-10	9.02	6.063	-0.221	3.761	1.82
2021-09-13	9.01	6.085	-0.111	2.882	1.83
2021-09-14	9.19	6.125	1.998	5.216	1.84
2021-09-15	9.16	6.144	-0.326	2.503	1.84
2021-09-16	9.2	6.175	0.437	4.039	1.85
2021-09-17	9.02	6.209	-1.957	4.565	1.86
2021-09-22	9.61	6.276	6.541	8.315	1.88
2021-09-23	9.3	6.309	-3.226	4.370	1.89
2021-09-24	9.46	6.346	1.720	4.624	1.90
2021-09-27	8.54	6.425	-9.725	11.099	1.93
2021-09-28	8.72	6.464	2.108	5.386	1.94
2021-09-29	8.7	6.487	-0.229	3.211	1.95
2021-09-30	8.6	6.509	-1.149	2.989	1.95
2021-10-08	8.63	6.545	0.349	5.000	1.96
2021-10-11	8.42	6.567	-2.433	3.244	1.97
2021-10-12	8.32	6.604	-1.188	5.226	1.98
2021-10-13	8.16	6.629	-1.923	3.726	1.99
2021-10-14	8.33	6.696	2.083	9.681	2.01
2021-10-15	8.38	6.718	0.600	3.121	2.02
2021-10-18	8.58	6.747	2.387	4.057	2.02
2021-10-19	8.53	6.761	-0.583	1.981	2.03
2021-10-20	8.73	6.808	2.345	6.448	2.04
2021-10-21	8.73	6.830	0.000	2.978	2.05
2021-10-22	8.52	6.852	-2.405	3.093	2.06
2021-10-25	8.55	6.873	0.352	3.052	2.06
2021-10-26	8.63	6.896	0.936	3.158	2.07
2021-10-27	8.65	6.921	0.232	3.476	2.08
2021-10-28	8.93	6.969	3.237	6.474	2.09
2021-10-29	9.39	7.023	5.151	6.831	2.11
2021-11-01	10.2	7.123	8.626	11.821	2.14
2021-11-02	10.62	7.182	4.118	6.667	2.15
2021-11-03	10.58	7.224	-0.377	4.708	2.17
2021-11-04	10.37	7.253	-1.985	3.403	2.18
2021-11-05	10.28	7.283	-0.868	3.472	2.18
2021-11-08	10.08	7.321	-1.946	4.475	2.20
2021-11-09	10.2	7.348	1.190	3.274	2.20
2021-11-10	10.13	7.374	-0.686	3.039	2.21
2021-11-11	10.09	7.396	-0.395	2.665	2.22
2021-11-12	10.28	7.423	1.883	3.072	2.23
2021-11-15	10.22	7.469	-0.584	5.447	2.24
2021-11-16	10.06	7.501	-1.566	3.816	2.25
2021-11-17	10.17	7.534	1.093	3.877	2.26
2021-11-18	10.65	7.604	4.720	7.866	2.28
2021-11-19	10.52	7.654	-1.221	5.728	2.30
2021-11-22	10.36	7.688	-1.521	3.897	2.31
2021-11-23	10.28	7.709	-0.772	2.510	2.31
2021-11-24	10.38	7.736	0.973	3.113	2.32
2021-11-25	10.42	7.763	0.385	3.083	2.33
2021-11-26	10.84	7.858	4.031	10.557	2.36
2021-11-29	10.79	7.892	-0.461	3.782	2.37
2021-11-30	11.12	7.933	3.058	4.449	2.38
2021-12-01	11.51	7.999	3.507	6.835	2.40
2021-12-02	11.28	8.045	-1.998	4.865	2.41
2021-12-03	11.97	8.130	6.117	8.511	2.44
2021-12-06	11.98	8.168	0.084	3.843	2.45
2021-12-07	11.58	8.232	-3.339	6.594	2.47
2021-12-08	11.71	8.270	1.123	3.972	2.48
2021-12-09	12.71	8.377	8.540	10.077	2.51
2021-12-10	12.72	8.466	0.079	8.419	2.54
2021-12-13	13.33	8.535	4.796	6.211	2.56
2021-12-14	12.68	8.585	-4.876	4.651	2.58
2021-12-15	12.82	8.635	1.104	4.732	2.59
2021-12-16	12.9	8.668	0.624	3.042	2.60
2021-12-17	13.1	8.719	1.550	4.651	2.62
2021-12-20	13.74	8.786	4.885	5.878	2.64
2021-12-21	13.73	8.821	-0.073	3.057	2.65
2021-12-22	13.94	8.872	1.529	4.370	2.66
2021-12-23	13.9	8.913	-0.287	3.587	2.67
2021-12-24	13.69	8.963	-1.511	4.388	2.69
2021-12-27	13.19	9.028	-3.652	5.917	2.71
2021-12-28	12.92	9.106	-2.047	7.202	2.73
2021-12-29	12.99	9.130	0.542	2.245	2.74
2021-12-30	12.96	9.183	-0.231	4.927	2.75
2021-12-31	12.82	9.217	-1.080	3.164	2.77
2022-01-04	13.05	9.283	1.794	6.084	2.78
2022-01-05	13.52	9.352	3.602	6.130	2.81
2022-01-06	13.36	9.401	-1.183	4.364	2.82
2022-01-07	14.22	9.516	6.437	9.731	2.85
2022-01-10	14.25	9.612	0.211	8.087	2.88
2022-01-11	14.58	9.675	2.316	5.193	2.90
2022-01-12	14.06	9.731	-3.567	4.733	2.92
2022-01-13	13.91	9.782	-1.067	4.410	2.93
2022-01-14	14.08	9.830	1.222	4.098	2.95
2022-01-17	14.37	9.878	2.060	4.048	2.96
2022-01-18	13.97	9.946	-2.784	5.776	2.98
2022-01-19	14	10.013	0.215	5.798	3.00
2022-01-20	13.79	10.043	-1.500	2.571	3.01
2022-01-21	13.39	10.108	-2.901	5.874	3.03
2022-01-24	13.26	10.149	-0.971	3.659	3.04
2022-01-25	12.87	10.205	-2.941	5.204	3.06
2022-01-26	13.25	10.265	2.953	5.439	3.08
2022-01-27	12.9	10.328	-2.642	5.887	3.10
2022-01-28	12.82	10.370	-0.620	3.953	3.11
2022-02-07	13.06	10.430	1.872	5.460	3.13
2022-02-08	13.32	10.493	1.991	5.666	3.15
2022-02-09	13.08	10.547	-1.802	4.955	3.16
2022-02-10	13.05	10.588	-0.229	3.823	3.18
2022-02-11	12.76	10.622	-2.222	3.142	3.19
2022-02-14	12.63	10.665	-1.019	4.154	3.20
2022-02-15	12.8	10.705	1.346	3.721	3.21
2022-02-16	13.96	10.822	9.063	10.078	3.25
2022-02-17	13.93	10.855	-0.215	2.865	3.26
2022-02-18	14.9	10.968	6.963	9.045	3.29
2022-02-21	15.06	11.014	1.074	3.691	3.30
2022-02-22	14.64	11.070	-2.789	4.582	3.32
2022-02-23	14.17	11.118	-3.210	4.098	3.34
2022-02-24	14.17	11.174	0.000	4.728	3.35
2022-02-25	14.07	11.245	-0.706	5.999	3.37
2022-02-28	14.51	11.303	3.127	4.833	3.39
2022-03-01	14.8	11.360	1.999	4.618	3.41
2022-03-02	14.55	11.396	-1.689	2.973	3.42
2022-03-03	15.39	11.474	5.773	6.048	3.44
2022-03-04	15.35	11.527	-0.260	4.159	3.46
2022-03-07	14.46	11.590	-5.798	5.277	3.48
2022-03-08	14.2	11.659	-1.798	5.809	3.50
2022-03-09	14.34	11.770	0.986	9.296	3.53
2022-03-10	14.33	11.838	-0.070	5.649	3.55
2022-03-11	14.2	11.885	-0.907	3.978	3.57
2022-03-14	13.64	11.932	-3.944	4.155	3.58
2022-03-15	13.05	11.986	-4.326	4.985	3.60
2022-03-16	12.79	12.066	-1.992	7.510	3.62
2022-03-17	13.54	12.138	5.864	6.333	3.64
2022-03-18	13.38	12.175	-1.182	3.323	3.65
2022-03-21	13.03	12.226	-2.616	4.709	3.67
2022-03-22	13.08	12.245	0.384	1.765	3.67
2022-03-23	13.4	12.303	2.446	5.199	3.69
2022-03-24	12.94	12.347	-3.433	4.030	3.70
2022-03-25	12.89	12.374	-0.386	2.550	3.71
2022-03-28	12.73	12.411	-1.241	3.491	3.72
2022-03-29	12.42	12.452	-2.435	4.006	3.74
2022-03-30	12.55	12.483	1.047	2.899	3.74
2022-03-31	12.37	12.525	-1.434	4.064	3.76
2022-04-01	12.29	12.556	-0.647	3.072	3.77
2022-04-06	12.77	12.623	3.906	6.265	3.79
2022-04-07	13.1	12.704	2.584	7.439	3.81
2022-04-08	12.69	12.734	-3.130	2.824	3.82
2022-04-11	12.18	12.782	-4.019	4.728	3.83
2022-04-12	11.75	12.822	-3.530	4.105	3.85
2022-04-13	11.83	12.860	0.681	3.830	3.86
2022-04-14	12.09	12.900	2.198	3.973	3.87
2022-04-15	11.94	12.932	-1.241	3.226	3.88
2022-04-18	11.55	12.988	-3.266	5.863	3.90
2022-04-19	11.93	13.045	3.290	5.714	3.91
2022-04-20	11.92	13.083	-0.084	3.772	3.92
2022-04-21	12	13.125	0.671	4.279	3.94
2022-04-22	12.08	13.159	0.667	3.333	3.95
2022-04-25	11.58	13.209	-4.139	5.132	3.96
2022-04-26	12.03	13.294	3.886	8.549	3.99
2022-04-27	12.13	13.343	0.831	4.821	4.00
2022-04-28	12.19	13.387	0.495	4.369	4.02
2022-04-29	13.41	13.480	10.008	8.285	4.04
2022-05-05	14	13.556	4.400	6.488	4.07
2022-05-06	13.52	13.610	-3.429	4.857	4.08
2022-05-09	13.51	13.652	-0.074	3.698	4.10
2022-05-10	13.83	13.708	2.369	4.885	4.11
2022-05-11	13.55	13.762	-2.025	4.772	4.13
2022-05-12	13.47	13.792	-0.590	2.657	4.14
2022-05-13	13.61	13.816	1.039	2.153	4.14
2022-05-16	13.57	13.844	-0.294	2.425	4.15
2022-05-17	13.17	13.883	-2.948	3.537	4.16
2022-05-18	13.73	13.977	4.252	8.200	4.19
2022-05-19	14.13	14.048	2.913	6.045	4.21
2022-05-20	14.73	14.117	4.246	5.662	4.24
2022-05-23	14.75	14.171	0.136	4.413	4.25

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎