券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-05-11 | 27.33 | 0 | 0 | 0 | 0 |
2021-05-11 | 22.56 | 0.328 | -17.453 | 17.453 | 0.10 |
2021-05-12 | 19.7 | 0.526 | -27.918 | 12.075 | 0.16 |
2021-05-13 | 18.6 | 0.626 | -5.584 | 6.447 | 0.19 |
2021-05-14 | 18.65 | 0.712 | 0.269 | 5.484 | 0.21 |
2021-05-17 | 17.86 | 0.796 | -4.236 | 5.684 | 0.24 |
2021-05-18 | 18.08 | 0.856 | 1.232 | 3.975 | 0.26 |
2021-05-19 | 18.22 | 0.932 | 0.774 | 4.978 | 0.28 |
2021-05-20 | 17.66 | 0.978 | -3.074 | 3.128 | 0.29 |
2021-05-21 | 17.7 | 1.020 | 0.227 | 2.888 | 0.31 |
2021-05-24 | 17.86 | 1.050 | 0.904 | 2.034 | 0.32 |
2021-05-25 | 17.73 | 1.113 | -0.728 | 4.199 | 0.33 |
2021-05-26 | 17.75 | 1.130 | 0.113 | 1.184 | 0.34 |
2021-05-27 | 18.54 | 1.277 | 4.451 | 9.521 | 0.38 |
2021-05-28 | 18.05 | 1.306 | -2.643 | 1.942 | 0.39 |
2021-05-31 | 18.62 | 1.368 | 3.158 | 3.989 | 0.41 |
2021-06-01 | 19.18 | 1.469 | 3.008 | 6.284 | 0.44 |
2021-06-02 | 19.57 | 1.573 | 2.033 | 6.413 | 0.47 |
2021-06-03 | 18.75 | 1.655 | -4.190 | 5.263 | 0.50 |
2021-06-04 | 19.14 | 1.732 | 2.080 | 4.800 | 0.52 |
2021-06-07 | 19.33 | 1.802 | 0.993 | 4.336 | 0.54 |
2021-06-08 | 18.93 | 1.850 | -2.069 | 3.052 | 0.56 |
2021-06-09 | 18.9 | 1.907 | -0.158 | 3.645 | 0.57 |
2021-06-10 | 19.07 | 1.944 | 0.899 | 2.328 | 0.58 |
2021-06-11 | 18.91 | 1.994 | -0.839 | 3.146 | 0.60 |
2021-06-15 | 18.07 | 2.062 | -4.442 | 4.495 | 0.62 |
2021-06-16 | 18 | 2.104 | -0.387 | 2.822 | 0.63 |
2021-06-17 | 19 | 2.217 | 5.556 | 7.111 | 0.66 |
2021-06-18 | 19.21 | 2.276 | 1.105 | 3.737 | 0.68 |
2021-06-21 | 19.13 | 2.315 | -0.416 | 2.395 | 0.69 |
2021-06-22 | 19.06 | 2.358 | -0.366 | 2.718 | 0.71 |
2021-06-23 | 19.7 | 2.428 | 3.358 | 4.302 | 0.73 |
2021-06-24 | 20.17 | 2.530 | 1.715 | 6.051 | 0.76 |
2021-06-25 | 19.41 | 2.598 | -3.768 | 4.214 | 0.78 |
2021-06-28 | 20.13 | 2.684 | 3.709 | 5.100 | 0.81 |
2021-06-29 | 19.72 | 2.779 | -2.037 | 5.763 | 0.83 |
2021-06-30 | 20.4 | 2.875 | 3.448 | 5.680 | 0.86 |
2021-07-01 | 19.75 | 2.970 | -3.186 | 5.735 | 0.89 |
2021-07-02 | 19.8 | 3.075 | 0.253 | 6.380 | 0.92 |
2021-07-05 | 20.19 | 3.157 | 1.970 | 4.899 | 0.95 |
2021-07-06 | 20 | 3.222 | -0.941 | 3.863 | 0.97 |
2021-07-07 | 20.15 | 3.292 | 0.750 | 4.200 | 0.99 |
2021-07-08 | 20.9 | 3.419 | 3.722 | 7.295 | 1.03 |
2021-07-09 | 20.85 | 3.496 | -0.239 | 4.402 | 1.05 |
2021-07-12 | 20.85 | 3.545 | 0.000 | 2.830 | 1.06 |
2021-07-13 | 20.14 | 3.621 | -3.405 | 4.556 | 1.09 |
2021-07-14 | 19.22 | 3.695 | -4.283 | 4.582 | 1.11 |
2021-07-15 | 18.87 | 3.760 | -1.821 | 4.162 | 1.13 |
2021-07-16 | 18.71 | 3.797 | -0.848 | 2.332 | 1.14 |
2021-07-19 | 18.49 | 3.842 | -1.176 | 2.940 | 1.15 |
2021-07-20 | 19.06 | 3.906 | 3.083 | 4.056 | 1.17 |
2021-07-21 | 19.03 | 3.940 | -0.157 | 2.099 | 1.18 |
2021-07-22 | 19.31 | 3.990 | 1.471 | 3.153 | 1.20 |
2021-07-23 | 18.67 | 4.060 | -3.314 | 4.505 | 1.22 |
2021-07-26 | 18.53 | 4.157 | -0.750 | 6.267 | 1.25 |
2021-07-27 | 19.25 | 4.342 | 3.886 | 11.495 | 1.30 |
2021-07-28 | 18.39 | 4.449 | -4.468 | 7.013 | 1.33 |
2021-07-29 | 19.8 | 4.560 | 7.667 | 6.743 | 1.37 |
2021-07-30 | 19.81 | 4.620 | 0.051 | 3.636 | 1.39 |
2021-08-02 | 20.62 | 4.710 | 4.089 | 5.250 | 1.41 |
2021-08-03 | 19.78 | 4.798 | -4.074 | 5.286 | 1.44 |
2021-08-04 | 20.17 | 4.847 | 1.972 | 2.932 | 1.45 |
2021-08-05 | 19.96 | 4.894 | -1.041 | 2.826 | 1.47 |
2021-08-06 | 19.75 | 4.938 | -1.052 | 2.655 | 1.48 |
2021-08-09 | 20.26 | 5.021 | 2.582 | 4.962 | 1.51 |
2021-08-10 | 20.36 | 5.079 | 0.494 | 3.406 | 1.52 |
2021-08-11 | 20.56 | 5.144 | 0.982 | 3.782 | 1.54 |
2021-08-12 | 20.59 | 5.206 | 0.146 | 3.599 | 1.56 |
2021-08-13 | 20.06 | 5.280 | -2.574 | 4.420 | 1.58 |
2021-08-16 | 21.07 | 5.392 | 5.035 | 6.381 | 1.62 |
2021-08-17 | 20.1 | 5.486 | -4.604 | 5.648 | 1.65 |
2021-08-18 | 20.05 | 5.574 | -0.249 | 5.224 | 1.67 |
2021-08-19 | 20.15 | 5.676 | 0.499 | 6.085 | 1.70 |
2021-08-20 | 20.78 | 5.799 | 3.127 | 7.146 | 1.74 |
2021-08-23 | 21.7 | 5.911 | 4.427 | 6.160 | 1.77 |
2021-08-24 | 21.13 | 6.007 | -2.627 | 5.438 | 1.80 |
2021-08-25 | 21.23 | 6.047 | 0.473 | 2.272 | 1.81 |
2021-08-26 | 20.43 | 6.126 | -3.768 | 4.663 | 1.84 |
2021-08-27 | 20 | 6.187 | -2.105 | 3.622 | 1.86 |
2021-08-30 | 20.2 | 6.244 | 1.000 | 3.400 | 1.87 |
2021-08-31 | 19.74 | 6.311 | -2.277 | 4.109 | 1.89 |
2021-09-01 | 19.5 | 6.376 | -1.216 | 3.951 | 1.91 |
2021-09-02 | 19.58 | 6.413 | 0.410 | 2.308 | 1.92 |
2021-09-03 | 19.89 | 6.478 | 1.583 | 3.933 | 1.94 |
2021-09-06 | 19.99 | 6.521 | 0.503 | 2.564 | 1.96 |
2021-09-07 | 19.82 | 6.569 | -0.850 | 2.901 | 1.97 |
2021-09-08 | 19.73 | 6.606 | -0.454 | 2.270 | 1.98 |
2021-09-09 | 19.33 | 6.642 | -2.027 | 2.230 | 1.99 |
2021-09-10 | 19.3 | 6.680 | -0.155 | 2.328 | 2.00 |
2021-09-13 | 19.18 | 6.706 | -0.622 | 1.658 | 2.01 |
2021-09-14 | 18.8 | 6.750 | -1.981 | 2.815 | 2.03 |
2021-09-15 | 18.71 | 6.774 | -0.479 | 1.489 | 2.03 |
2021-09-16 | 18.4 | 6.819 | -1.657 | 2.993 | 2.05 |
2021-09-17 | 18.41 | 6.854 | 0.054 | 2.228 | 2.06 |
2021-09-22 | 18.29 | 6.876 | -0.652 | 1.467 | 2.06 |
2021-09-23 | 18.56 | 6.912 | 1.476 | 2.351 | 2.07 |
2021-09-24 | 18.1 | 6.968 | -2.478 | 3.718 | 2.09 |
2021-09-27 | 17.77 | 7.016 | -1.823 | 3.204 | 2.10 |
2021-09-28 | 17.84 | 7.038 | 0.394 | 1.519 | 2.11 |
2021-09-29 | 17.3 | 7.078 | -3.027 | 2.747 | 2.12 |
2021-09-30 | 17.4 | 7.104 | 0.578 | 1.792 | 2.13 |
2021-10-08 | 17.61 | 7.127 | 1.207 | 1.552 | 2.14 |
2021-10-11 | 17.56 | 7.152 | -0.284 | 1.704 | 2.15 |
2021-10-12 | 17.25 | 7.197 | -1.765 | 3.132 | 2.16 |
2021-10-13 | 17.53 | 7.237 | 1.623 | 2.783 | 2.17 |
2021-10-14 | 17.75 | 7.267 | 1.255 | 1.997 | 2.18 |
2021-10-15 | 17.78 | 7.301 | 0.169 | 2.310 | 2.19 |
2021-10-18 | 17.63 | 7.338 | -0.844 | 2.475 | 2.20 |
2021-10-19 | 17.61 | 7.363 | -0.113 | 1.702 | 2.21 |
2021-10-20 | 17.36 | 7.392 | -1.420 | 2.044 | 2.22 |
2021-10-21 | 17.06 | 7.433 | -1.728 | 2.880 | 2.23 |
2021-10-22 | 17.14 | 7.448 | 0.469 | 1.055 | 2.23 |
2021-10-25 | 17.5 | 7.486 | 2.100 | 2.567 | 2.25 |
2021-10-26 | 17.4 | 7.524 | -0.571 | 2.629 | 2.26 |
2021-10-27 | 16.86 | 7.592 | -3.103 | 4.885 | 2.28 |
2021-10-28 | 16.53 | 7.633 | -1.957 | 2.966 | 2.29 |
2021-10-29 | 16.79 | 7.673 | 1.573 | 2.843 | 2.30 |
2021-11-01 | 17.1 | 7.710 | 1.846 | 2.621 | 2.31 |
2021-11-02 | 17.25 | 7.777 | 0.877 | 4.620 | 2.33 |
2021-11-03 | 17.14 | 7.814 | -0.638 | 2.609 | 2.34 |
2021-11-04 | 17.62 | 7.870 | 2.800 | 3.792 | 2.36 |
2021-11-05 | 17.9 | 7.925 | 1.589 | 3.689 | 2.38 |
2021-11-08 | 17.99 | 7.956 | 0.503 | 2.067 | 2.39 |
2021-11-09 | 18.21 | 7.998 | 1.223 | 2.779 | 2.40 |
2021-11-10 | 18.22 | 8.023 | 0.055 | 1.647 | 2.41 |
2021-11-11 | 18.64 | 8.104 | 2.305 | 5.214 | 2.43 |
2021-11-12 | 19.2 | 8.173 | 3.004 | 4.292 | 2.45 |
2021-11-15 | 19.23 | 8.203 | 0.156 | 1.875 | 2.46 |
2021-11-16 | 18.92 | 8.253 | -1.612 | 3.172 | 2.48 |
2021-11-17 | 19.19 | 8.285 | 1.427 | 2.008 | 2.49 |
2021-11-18 | 18.84 | 8.329 | -1.824 | 2.814 | 2.50 |
2021-11-19 | 19.55 | 8.421 | 3.769 | 5.679 | 2.53 |
2021-11-22 | 19.89 | 8.472 | 1.739 | 3.069 | 2.54 |
2021-11-23 | 20.4 | 8.543 | 2.564 | 4.173 | 2.56 |
2021-11-24 | 20.54 | 8.582 | 0.686 | 2.255 | 2.57 |
2021-11-25 | 20.27 | 8.617 | -1.315 | 2.093 | 2.59 |
2021-11-26 | 20.1 | 8.668 | -0.839 | 3.009 | 2.60 |
2021-11-29 | 20.41 | 8.757 | 1.542 | 5.274 | 2.63 |
2021-11-30 | 20.18 | 8.825 | -1.127 | 4.018 | 2.65 |
2021-12-01 | 20.18 | 8.855 | 0.000 | 1.784 | 2.66 |
2021-12-02 | 19.52 | 8.922 | -3.271 | 4.113 | 2.68 |
2021-12-03 | 19.84 | 8.978 | 1.639 | 3.381 | 2.69 |
2021-12-06 | 18.95 | 9.054 | -4.486 | 4.839 | 2.72 |
2021-12-07 | 18.41 | 9.124 | -2.850 | 4.538 | 2.74 |
2021-12-08 | 18.37 | 9.160 | -0.217 | 2.390 | 2.75 |
2021-12-09 | 18.36 | 9.186 | -0.054 | 1.688 | 2.76 |
2021-12-10 | 18.5 | 9.215 | 0.763 | 1.906 | 2.76 |
2021-12-13 | 18.29 | 9.246 | -1.135 | 2.000 | 2.77 |
2021-12-14 | 18.45 | 9.279 | 0.875 | 2.132 | 2.78 |
2021-12-15 | 18.33 | 9.303 | -0.650 | 1.572 | 2.79 |
2021-12-16 | 18.53 | 9.325 | 1.091 | 1.473 | 2.80 |
2021-12-17 | 17.98 | 9.372 | -2.968 | 3.076 | 2.81 |
2021-12-20 | 17.83 | 9.396 | -0.834 | 1.669 | 2.82 |
2021-12-21 | 18.05 | 9.422 | 1.234 | 1.683 | 2.83 |
2021-12-22 | 17.97 | 9.439 | -0.443 | 1.163 | 2.83 |
2021-12-23 | 18.18 | 9.491 | 1.169 | 3.450 | 2.85 |
2021-12-24 | 17.69 | 9.547 | -2.695 | 3.795 | 2.86 |
2021-12-27 | 17.73 | 9.571 | 0.226 | 1.583 | 2.87 |
2021-12-28 | 18.11 | 9.615 | 2.143 | 2.933 | 2.88 |
2021-12-29 | 18.02 | 9.632 | -0.497 | 1.104 | 2.89 |
2021-12-30 | 18.21 | 9.656 | 1.054 | 1.609 | 2.90 |
2021-12-31 | 18.28 | 9.679 | 0.384 | 1.483 | 2.90 |
2022-01-04 | 21 | 9.949 | 14.880 | 15.427 | 2.98 |
2022-01-05 | 25.2 | 10.349 | 20.000 | 19.048 | 3.10 |
2022-01-06 | 24.2 | 10.517 | -3.968 | 8.373 | 3.16 |
2022-01-07 | 22.67 | 10.672 | -6.322 | 8.182 | 3.20 |
2022-01-10 | 22.7 | 10.745 | 0.132 | 3.838 | 3.22 |
2022-01-11 | 21.67 | 10.834 | -4.537 | 4.934 | 3.25 |
2022-01-12 | 22.19 | 10.895 | 2.400 | 3.323 | 3.27 |
2022-01-13 | 21.64 | 10.962 | -2.479 | 3.695 | 3.29 |
2022-01-14 | 21.81 | 11.012 | 0.786 | 2.773 | 3.30 |
2022-01-17 | 22.49 | 11.097 | 3.118 | 4.539 | 3.33 |
2022-01-18 | 21.35 | 11.230 | -5.069 | 7.470 | 3.37 |
2022-01-19 | 21.67 | 11.315 | 1.499 | 4.684 | 3.39 |
2022-01-20 | 19.79 | 11.469 | -8.676 | 9.368 | 3.44 |
2022-01-21 | 19.7 | 11.516 | -0.455 | 2.880 | 3.45 |
2022-01-24 | 19.67 | 11.551 | -0.152 | 2.132 | 3.47 |
2022-01-25 | 18.68 | 11.659 | -5.033 | 6.914 | 3.50 |
2022-01-26 | 18.87 | 11.694 | 1.017 | 2.248 | 3.51 |
2022-01-27 | 18.25 | 11.764 | -3.286 | 4.610 | 3.53 |
2022-01-28 | 18.3 | 11.814 | 0.274 | 3.233 | 3.54 |
2022-02-07 | 18.5 | 11.841 | 1.093 | 1.749 | 3.55 |
2022-02-08 | 18.7 | 11.879 | 1.081 | 2.432 | 3.56 |
2022-02-09 | 19.17 | 11.931 | 2.513 | 3.262 | 3.58 |
2022-02-10 | 18.67 | 11.992 | -2.608 | 3.912 | 3.60 |
2022-02-11 | 18.08 | 12.057 | -3.160 | 4.339 | 3.62 |
2022-02-14 | 18.21 | 12.112 | 0.719 | 3.595 | 3.63 |
2022-02-15 | 18.33 | 12.143 | 0.659 | 2.087 | 3.64 |
2022-02-16 | 18.59 | 12.187 | 1.418 | 2.782 | 3.66 |
2022-02-17 | 18.2 | 12.225 | -2.098 | 2.528 | 3.67 |
2022-02-18 | 18.26 | 12.252 | 0.330 | 1.813 | 3.68 |
2022-02-21 | 18.49 | 12.279 | 1.260 | 1.698 | 3.68 |
2022-02-22 | 18.2 | 12.317 | -1.568 | 2.542 | 3.70 |
2022-02-23 | 18.96 | 12.389 | 4.176 | 4.560 | 3.72 |
2022-02-24 | 18.46 | 12.517 | -2.637 | 8.281 | 3.75 |
2022-02-25 | 18.43 | 12.571 | -0.163 | 3.521 | 3.77 |
2022-02-28 | 17.81 | 12.627 | -3.364 | 3.798 | 3.79 |
2022-03-01 | 17.78 | 12.669 | -0.168 | 2.807 | 3.80 |
2022-03-02 | 17.68 | 12.689 | -0.562 | 1.350 | 3.81 |
2022-03-03 | 17.58 | 12.718 | -0.566 | 2.036 | 3.82 |
2022-03-04 | 17.46 | 12.749 | -0.683 | 2.105 | 3.82 |
2022-03-07 | 16.98 | 12.805 | -2.749 | 3.952 | 3.84 |
2022-03-08 | 16.68 | 12.850 | -1.767 | 3.239 | 3.85 |
2022-03-09 | 16.21 | 12.960 | -2.818 | 8.153 | 3.89 |
2022-03-10 | 16.35 | 12.999 | 0.864 | 2.838 | 3.90 |
2022-03-11 | 16.58 | 13.065 | 1.407 | 4.771 | 3.92 |
2022-03-14 | 15.94 | 13.113 | -3.860 | 3.619 | 3.93 |
2022-03-15 | 15.09 | 13.202 | -5.332 | 7.089 | 3.96 |
2022-03-16 | 15.44 | 13.260 | 2.319 | 4.506 | 3.98 |
2022-03-17 | 15.84 | 13.299 | 2.591 | 2.979 | 3.99 |
2022-03-18 | 15.75 | 13.327 | -0.568 | 2.146 | 4.00 |
2022-03-21 | 15.87 | 13.352 | 0.762 | 1.841 | 4.01 |
2022-03-22 | 15.7 | 13.386 | -1.071 | 2.583 | 4.02 |
2022-03-23 | 15.94 | 13.424 | 1.529 | 2.866 | 4.03 |
2022-03-24 | 15.65 | 13.451 | -1.819 | 2.133 | 4.04 |
2022-03-25 | 15.7 | 13.489 | 0.319 | 2.875 | 4.05 |
2022-03-28 | 15.5 | 13.526 | -1.274 | 2.866 | 4.06 |
2022-03-29 | 14.98 | 13.586 | -3.355 | 4.839 | 4.08 |
2022-03-30 | 15.23 | 13.610 | 1.669 | 1.869 | 4.08 |
2022-03-31 | 15.31 | 13.642 | 0.525 | 2.495 | 4.09 |
2022-04-01 | 15.23 | 13.663 | -0.523 | 1.633 | 4.10 |
2022-04-06 | 15.25 | 13.689 | 0.131 | 2.101 | 4.11 |
2022-04-07 | 14.84 | 13.733 | -2.689 | 3.541 | 4.12 |
2022-04-08 | 14.58 | 13.785 | -1.752 | 4.245 | 4.14 |
2022-04-11 | 13.9 | 13.840 | -4.664 | 4.733 | 4.15 |
2022-04-12 | 14.17 | 13.879 | 1.942 | 3.309 | 4.16 |
2022-04-13 | 14.01 | 13.908 | -1.129 | 2.541 | 4.17 |
2022-04-14 | 14.24 | 13.929 | 1.642 | 1.713 | 4.18 |
2022-04-15 | 13.75 | 13.973 | -3.441 | 3.862 | 4.19 |
2022-04-18 | 14.13 | 14.044 | 2.764 | 6.036 | 4.21 |
2022-04-19 | 14.11 | 14.073 | -0.142 | 2.477 | 4.22 |
2022-04-20 | 13.98 | 14.116 | -0.921 | 3.685 | 4.23 |
2022-04-21 | 13.74 | 14.161 | -1.717 | 3.934 | 4.25 |
2022-04-22 | 13.3 | 14.197 | -3.202 | 3.202 | 4.26 |
2022-04-25 | 11.94 | 14.283 | -10.226 | 8.722 | 4.29 |
2022-04-26 | 11.52 | 14.342 | -3.518 | 6.114 | 4.30 |
2022-04-27 | 11.79 | 14.412 | 2.344 | 7.118 | 4.32 |
2022-04-28 | 10.3 | 14.510 | -12.638 | 11.366 | 4.35 |
2022-04-29 | 10.97 | 14.570 | 6.505 | 6.602 | 4.37 |
2022-05-05 | 11.23 | 14.626 | 2.370 | 6.016 | 4.39 |
2022-05-06 | 10.97 | 14.660 | -2.315 | 3.651 | 4.40 |
2022-05-09 | 11.18 | 14.700 | 1.914 | 4.376 | 4.41 |
2022-05-10 | 11.4 | 14.745 | 1.968 | 4.651 | 4.42 |
2022-05-11 | 11.51 | 14.788 | 0.965 | 4.561 | 4.44 |
2022-05-12 | 11.72 | 14.858 | 1.825 | 7.124 | 4.46 |
2022-05-13 | 11.59 | 14.886 | -1.109 | 2.901 | 4.47 |
2022-05-16 | 11.59 | 14.922 | 0.000 | 3.710 | 4.48 |
2022-05-17 | 11.51 | 14.941 | -0.690 | 1.984 | 4.48 |
2022-05-18 | 11.47 | 14.967 | -0.348 | 2.780 | 4.49 |
2022-05-19 | 11.52 | 15.000 | 0.436 | 3.400 | 4.50 |
2022-05-20 | 11.58 | 15.024 | 0.521 | 2.517 | 4.51 |
2022-05-23 | 11.76 | 15.043 | 1.554 | 1.900 | 4.51 |