海信视像融券券源 海信视像专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.95	0	0	0	0
2020-04-28	10.38	0.067	4.322	7.739	0.02
2020-04-29	10.46	0.106	0.771	4.432	0.03
2020-04-30	10.92	0.144	4.398	4.207	0.04
2020-05-06	10.91	0.179	-0.092	3.846	0.05
2020-05-07	11.48	0.245	5.225	6.966	0.07
2020-05-08	11.57	0.272	0.784	2.787	0.08
2020-05-11	11.45	0.314	-1.037	4.408	0.09
2020-05-12	11.81	0.379	3.144	6.550	0.11
2020-05-13	12.14	0.422	2.794	4.234	0.13
2020-05-14	11.77	0.453	-3.048	3.213	0.14
2020-05-15	12.02	0.496	2.124	4.248	0.15
2020-05-18	12.37	0.564	2.912	6.656	0.17
2020-05-19	12.25	0.597	-0.970	3.234	0.18
2020-05-20	12.04	0.631	-1.714	3.347	0.19
2020-05-21	12.38	0.679	2.824	4.651	0.20
2020-05-22	12.01	0.744	-2.989	6.462	0.22
2020-05-25	11.99	0.779	-0.167	3.497	0.23
2020-05-26	12.16	0.810	1.418	3.086	0.24
2020-05-27	12.31	0.833	1.234	2.303	0.25
2020-05-28	12.64	0.886	2.681	4.955	0.27
2020-05-29	13.56	0.998	7.278	9.968	0.30
2020-06-01	13.37	1.045	-1.401	4.204	0.31
2020-06-02	13.14	1.089	-1.720	3.964	0.33
2020-06-03	13.21	1.125	0.533	3.272	0.34
2020-06-04	13.1	1.171	-0.833	4.239	0.35
2020-06-05	12.96	1.210	-1.069	3.664	0.36
2020-06-08	12.67	1.252	-2.238	3.935	0.38
2020-06-09	12.66	1.279	-0.079	2.605	0.38
2020-06-10	12.56	1.314	-0.790	3.318	0.39
2020-06-11	12.42	1.340	-1.115	2.468	0.40
2020-06-12	12.75	1.403	2.657	5.958	0.42
2020-06-15	11.96	1.467	-6.196	6.431	0.44
2020-06-16	12.01	1.495	0.418	2.759	0.45
2020-06-17	11.97	1.540	-0.333	4.580	0.46
2020-06-18	12.07	1.568	0.835	2.757	0.47
2020-06-19	12.17	1.587	0.829	1.823	0.48
2020-06-22	12.03	1.606	-1.150	1.972	0.48
2020-06-23	11.99	1.623	-0.333	1.663	0.49
2020-06-24	12.2	1.648	1.751	2.502	0.49
2020-06-29	11.95	1.670	-2.049	2.213	0.50
2020-06-30	12.02	1.688	0.586	1.757	0.51
2020-07-01	12.63	1.741	5.075	5.075	0.52
2020-07-02	12.54	1.772	-0.713	2.930	0.53
2020-07-03	12.96	1.842	3.349	6.459	0.55
2020-07-06	13.26	1.886	2.315	4.012	0.57
2020-07-07	13.39	1.966	0.980	7.164	0.59
2020-07-08	13.57	1.999	1.344	2.913	0.60
2020-07-09	13.96	2.098	2.874	8.475	0.63
2020-07-10	13.9	2.135	-0.430	3.223	0.64
2020-07-13	14.22	2.167	2.302	2.734	0.65
2020-07-14	14.14	2.221	-0.563	4.571	0.67
2020-07-15	14.1	2.277	-0.283	4.738	0.68
2020-07-16	14.09	2.391	-0.071	9.716	0.72
2020-07-17	14.53	2.498	3.123	8.801	0.75
2020-07-20	15.1	2.576	3.923	6.263	0.77
2020-07-21	14.14	2.663	-6.358	7.351	0.80
2020-07-22	14.38	2.715	1.697	4.314	0.81
2020-07-23	14.13	2.770	-1.739	4.729	0.83
2020-07-24	13.4	2.855	-5.166	7.573	0.86
2020-07-27	13.94	2.929	4.030	6.418	0.88
2020-07-28	13.74	2.983	-1.435	4.663	0.89
2020-07-29	14.45	3.073	5.167	7.496	0.92
2020-07-30	14	3.129	-3.114	4.775	0.94
2020-07-31	13.78	3.180	-1.571	4.429	0.95
2020-08-03	14.88	3.285	7.983	8.491	0.99
2020-08-04	14.32	3.341	-3.763	4.704	1.00
2020-08-05	14.47	3.380	1.047	3.212	1.01
2020-08-06	14.42	3.425	-0.346	3.732	1.03
2020-08-07	14.37	3.481	-0.347	4.716	1.04
2020-08-10	14.84	3.562	3.271	6.541	1.07
2020-08-11	14.25	3.623	-3.976	5.121	1.09
2020-08-12	14	3.688	-1.754	5.614	1.11
2020-08-13	13.73	3.728	-1.929	3.429	1.12
2020-08-14	13.93	3.765	1.457	3.205	1.13
2020-08-17	13.97	3.794	0.287	2.513	1.14
2020-08-18	14.13	3.835	1.145	3.436	1.15
2020-08-19	13.86	3.866	-1.911	2.760	1.16
2020-08-20	13.28	3.920	-4.185	4.834	1.18
2020-08-21	13.73	4.012	3.389	8.057	1.20
2020-08-24	14.45	4.082	5.244	5.827	1.22
2020-08-25	14.46	4.120	0.069	3.114	1.24
2020-08-26	14.68	4.176	1.521	4.564	1.25
2020-08-27	14.2	4.240	-3.270	5.450	1.27
2020-08-28	14.72	4.313	3.662	5.915	1.29
2020-08-31	14.72	4.352	0.000	3.193	1.31
2020-09-01	15.35	4.428	4.280	5.978	1.33
2020-09-02	15.28	4.465	-0.456	2.866	1.34
2020-09-03	14.87	4.518	-2.683	4.254	1.36
2020-09-04	14.89	4.549	0.134	2.555	1.36
2020-09-07	14.37	4.608	-3.492	4.903	1.38
2020-09-08	14.28	4.644	-0.626	3.062	1.39
2020-09-09	13.77	4.693	-3.571	4.202	1.41
2020-09-10	13.33	4.745	-3.195	4.720	1.42
2020-09-11	13.23	4.771	-0.750	2.401	1.43
2020-09-14	13.31	4.808	0.605	3.326	1.44
2020-09-15	13.35	4.828	0.301	1.728	1.45
2020-09-16	13.07	4.864	-2.097	3.371	1.46
2020-09-17	13.53	4.914	3.520	4.438	1.47
2020-09-18	13.65	4.951	0.887	3.178	1.49
2020-09-21	13.37	5.020	-2.051	6.227	1.51
2020-09-22	13.32	5.051	-0.374	2.842	1.52
2020-09-23	13.27	5.072	-0.375	1.877	1.52
2020-09-24	12.82	5.112	-3.391	3.693	1.53
2020-09-25	12.75	5.142	-0.546	2.886	1.54
2020-09-28	12.9	5.173	1.176	2.824	1.55
2020-09-29	13.18	5.215	2.171	3.876	1.56
2020-09-30	12.98	5.244	-1.517	2.656	1.57
2020-10-09	13.33	5.273	2.696	2.619	1.58
2020-10-12	13.8	5.321	3.526	4.126	1.60
2020-10-13	13.85	5.343	0.362	1.957	1.60
2020-10-14	13.87	5.370	0.144	2.310	1.61
2020-10-15	13.65	5.394	-1.586	2.163	1.62
2020-10-16	13.52	5.428	-0.952	3.004	1.63
2020-10-19	13.11	5.488	-3.033	5.473	1.65
2020-10-20	13.53	5.534	3.204	4.043	1.66
2020-10-21	13.47	5.565	-0.443	2.809	1.67
2020-10-22	13.32	5.606	-1.114	3.712	1.68
2020-10-23	13.14	5.645	-1.351	3.529	1.69
2020-10-26	13	5.681	-1.065	3.349	1.70
2020-10-27	12.88	5.705	-0.923	2.231	1.71
2020-10-28	13.07	5.747	1.475	3.804	1.72
2020-10-29	13.08	5.809	0.077	5.738	1.74
2020-10-30	12.59	5.869	-3.746	5.657	1.76
2020-11-02	12.36	5.910	-1.827	4.051	1.77
2020-11-03	12.24	5.934	-0.971	2.346	1.78
2020-11-04	12.09	5.964	-1.225	2.941	1.79
2020-11-05	12.58	6.031	4.053	6.452	1.81
2020-11-06	12.31	6.058	-2.146	2.623	1.82
2020-11-09	12.3	6.096	-0.081	3.656	1.83
2020-11-10	11.86	6.145	-3.577	4.959	1.84
2020-11-11	11.39	6.186	-3.963	4.300	1.86
2020-11-12	11.55	6.223	1.405	3.863	1.87
2020-11-13	11.09	6.259	-3.983	3.896	1.88
2020-11-16	11.2	6.289	0.992	3.246	1.89
2020-11-17	11.25	6.314	0.446	2.679	1.89
2020-11-18	11.28	6.328	0.267	1.422	1.90
2020-11-19	11.6	6.364	2.837	3.723	1.91
2020-11-20	11.43	6.380	-1.466	1.724	1.91
2020-11-23	11.41	6.393	-0.175	1.400	1.92
2020-11-24	11.31	6.407	-0.876	1.402	1.92
2020-11-25	11.18	6.429	-1.149	2.387	1.93
2020-11-26	11.13	6.447	-0.447	1.968	1.93
2020-11-27	11.28	6.462	1.348	1.617	1.94
2020-11-30	11.15	6.491	-1.152	3.103	1.95
2020-12-01	11.25	6.521	0.897	3.229	1.96
2020-12-02	11.81	6.589	4.978	6.844	1.98
2020-12-03	11.77	6.608	-0.339	1.948	1.98
2020-12-04	11.67	6.629	-0.850	2.209	1.99
2020-12-07	11.47	6.651	-1.714	2.314	2.00
2020-12-08	11.44	6.672	-0.262	2.180	2.00
2020-12-09	11.01	6.705	-3.759	3.584	2.01
2020-12-10	10.59	6.740	-3.815	3.906	2.02
2020-12-11	10.68	6.765	0.850	2.833	2.03
2020-12-14	10.72	6.782	0.375	1.966	2.03
2020-12-15	11.15	6.826	4.011	4.664	2.05
2020-12-16	11.05	6.857	-0.897	3.408	2.06
2020-12-17	11.24	6.893	1.719	3.801	2.07
2020-12-18	11.25	6.910	0.089	1.868	2.07
2020-12-21	11.31	6.934	0.533	2.578	2.08
2020-12-22	11.19	6.967	-1.061	3.537	2.09
2020-12-23	11.24	6.983	0.447	1.609	2.09
2020-12-24	11.23	7.013	-0.089	3.292	2.10
2020-12-25	11.21	7.051	-0.178	4.007	2.12
2020-12-28	11.02	7.088	-1.695	4.103	2.13
2020-12-29	11.05	7.135	0.272	5.082	2.14
2020-12-30	10.91	7.154	-1.267	2.081	2.15
2020-12-31	11.48	7.215	5.225	6.324	2.16
2021-01-04	11.39	7.239	-0.784	2.613	2.17
2021-01-05	11.55	7.277	1.405	3.951	2.18
2021-01-06	11.24	7.316	-2.684	4.156	2.19
2021-01-07	10.97	7.349	-2.402	3.559	2.20
2021-01-08	10.83	7.379	-1.276	3.282	2.21
2021-01-11	10.22	7.430	-5.633	6.094	2.23
2021-01-12	11.24	7.533	9.980	10.959	2.26
2021-01-13	11.15	7.584	-0.801	5.516	2.28
2021-01-14	11.26	7.622	0.987	4.036	2.29
2021-01-15	11.32	7.644	0.533	2.309	2.29
2021-01-18	11.77	7.699	3.975	5.565	2.31
2021-01-19	11.8	7.735	0.255	3.653	2.32
2021-01-20	11.73	7.774	-0.593	4.068	2.33
2021-01-21	12.17	7.815	3.751	4.007	2.34
2021-01-22	12.03	7.843	-1.150	2.794	2.35
2021-01-25	11.75	7.900	-2.328	5.819	2.37
2021-01-26	12.93	7.952	10.043	4.851	2.39
2021-01-27	13.4	8.023	3.635	6.342	2.41
2021-01-28	13.01	8.062	-2.910	3.582	2.42
2021-01-29	12.7	8.120	-2.383	5.457	2.44
2021-02-01	12.85	8.162	1.181	3.937	2.45
2021-02-02	13.39	8.229	4.202	6.070	2.47
2021-02-03	13.22	8.262	-1.270	2.913	2.48
2021-02-04	12.85	8.323	-2.799	5.749	2.50
2021-02-05	12.23	8.370	-4.825	4.591	2.51
2021-02-08	12.4	8.410	1.390	3.925	2.52
2021-02-09	12.49	8.446	0.726	3.387	2.53
2021-02-10	12.3	8.490	-1.521	4.323	2.55
2021-02-18	12.23	8.534	-0.569	4.309	2.56
2021-02-19	12.57	8.579	2.780	4.334	2.57
2021-02-22	12.6	8.615	0.239	3.421	2.58
2021-02-23	13.2	8.687	4.762	6.508	2.61
2021-02-24	12.77	8.724	-3.258	3.485	2.62
2021-02-25	13.06	8.772	2.271	4.385	2.63
2021-02-26	12.56	8.807	-3.828	3.369	2.64
2021-03-01	13.5	8.902	7.484	8.439	2.67
2021-03-02	13.2	8.931	-2.222	2.667	2.68
2021-03-03	13.4	8.971	1.515	3.561	2.69
2021-03-04	13.1	9.009	-2.239	3.507	2.70
2021-03-05	13.01	9.035	-0.687	2.366	2.71
2021-03-08	12.39	9.098	-4.766	6.149	2.73
2021-03-09	12.12	9.150	-2.179	5.085	2.74
2021-03-10	12	9.181	-0.990	3.135	2.75
2021-03-11	12.12	9.206	1.000	2.500	2.76
2021-03-12	11.93	9.229	-1.568	2.228	2.77
2021-03-15	11.58	9.273	-2.934	4.610	2.78
2021-03-16	11.53	9.290	-0.432	1.727	2.79
2021-03-17	11.58	9.307	0.434	1.821	2.79
2021-03-18	11.55	9.329	-0.259	2.245	2.80
2021-03-19	11.37	9.360	-1.558	3.290	2.81
2021-03-22	11.55	9.383	1.583	2.375	2.81
2021-03-23	11.38	9.403	-1.472	2.165	2.82
2021-03-24	11.13	9.436	-2.197	3.515	2.83
2021-03-25	11.13	9.454	0.000	1.977	2.84
2021-03-26	11.31	9.474	1.617	2.066	2.84
2021-03-29	11.44	9.489	1.149	1.592	2.85
2021-03-30	11.37	9.504	-0.612	1.573	2.85
2021-03-31	11.43	9.518	0.528	1.495	2.86
2021-04-01	11.55	9.537	1.050	1.925	2.86
2021-04-02	11.67	9.564	1.039	2.771	2.87
2021-04-06	11.92	9.587	2.142	2.314	2.88
2021-04-07	11.9	9.607	-0.168	2.097	2.88
2021-04-08	11.82	9.626	-0.672	1.933	2.89
2021-04-09	12.08	9.656	2.200	2.961	2.90
2021-04-12	11.59	9.695	-4.056	3.974	2.91
2021-04-13	11.63	9.713	0.345	1.898	2.91
2021-04-14	11.76	9.731	1.118	1.892	2.92
2021-04-15	11.65	9.745	-0.935	1.361	2.92
2021-04-16	11.84	9.762	1.631	1.803	2.93
2021-04-19	11.98	9.783	1.182	2.027	2.93
2021-04-20	11.82	9.797	-1.336	1.419	2.94
2021-04-21	11.88	9.829	0.508	3.215	2.95
2021-04-22	11.82	9.841	-0.505	1.263	2.95
2021-04-23	11.98	9.861	1.354	2.030	2.96
2021-04-26	12.06	9.884	0.668	2.254	2.97
2021-04-27	11.53	9.960	-4.395	7.960	2.99
2021-04-28	11.38	10.014	-1.301	5.637	3.00
2021-04-29	11.39	10.031	0.088	1.757	3.01
2021-04-30	11.06	10.059	-2.897	3.073	3.02
2021-05-06	11.27	10.102	1.899	4.611	3.03
2021-05-07	11.22	10.122	-0.444	2.130	3.04
2021-05-10	10.94	10.158	-2.496	3.922	3.05
2021-05-11	11.37	10.207	3.931	5.210	3.06
2021-05-12	11.34	10.227	-0.264	2.111	3.07
2021-05-13	11.1	10.256	-2.116	3.086	3.08
2021-05-14	11.16	10.277	0.541	2.252	3.08
2021-05-17	11.54	10.325	3.405	5.018	3.10
2021-05-18	11.69	10.365	1.300	4.159	3.11
2021-05-19	11.95	10.405	2.224	3.935	3.12
2021-05-20	11.93	10.432	-0.167	2.762	3.13
2021-05-21	11.84	10.460	-0.754	2.850	3.14
2021-05-24	12.05	10.493	1.774	3.294	3.15
2021-05-25	12	10.512	-0.415	1.909	3.15
2021-05-26	12.14	10.531	1.167	1.833	3.16
2021-05-27	12.15	10.553	0.082	2.142	3.17
2021-05-28	12.27	10.585	0.988	3.128	3.18
2021-05-31	12.29	10.606	0.163	2.119	3.18
2021-06-01	12.86	10.686	4.638	7.404	3.21
2021-06-02	12.46	10.717	-3.110	3.033	3.22
2021-06-03	12.5	10.745	0.321	2.648	3.22
2021-06-04	12.5	10.770	0.000	2.480	3.23
2021-06-07	12.68	10.810	1.440	3.760	3.24
2021-06-08	12.71	10.837	0.237	2.524	3.25
2021-06-09	12.86	10.860	1.180	2.124	3.26
2021-06-10	12.76	10.880	-0.778	1.944	3.26
2021-06-11	12.43	10.918	-2.586	3.605	3.28
2021-06-15	12.7	10.947	2.172	2.735	3.28
2021-06-16	12.71	10.963	0.079	1.575	3.29
2021-06-17	12.96	10.996	1.967	2.990	3.30
2021-06-18	13.79	11.083	6.404	7.639	3.33
2021-06-21	15.07	11.216	9.282	10.587	3.36
2021-06-22	16.58	11.381	10.020	11.944	3.41
2021-06-23	16.18	11.461	-2.413	5.911	3.44
2021-06-24	16.61	11.552	0.606	6.602	3.47
2021-06-25	16.23	11.639	-2.288	6.382	3.49
2021-06-28	17.18	11.744	5.853	7.332	3.52
2021-06-29	16.79	11.806	-2.270	4.424	3.54
2021-06-30	16.63	11.876	-0.953	5.063	3.56
2021-07-01	16.73	11.981	0.601	7.517	3.59
2021-07-02	16.1	12.062	-3.766	6.097	3.62
2021-07-05	15.73	12.157	-2.298	7.205	3.65
2021-07-06	15	12.253	-4.641	7.692	3.68
2021-07-07	15.15	12.288	1.000	2.733	3.69
2021-07-08	14.7	12.341	-2.970	4.356	3.70
2021-07-09	14.81	12.389	0.748	3.878	3.72
2021-07-12	14.85	12.426	0.270	3.038	3.73
2021-07-13	15.33	12.489	3.232	4.916	3.75
2021-07-14	15.36	12.566	1.655	6.023	3.77
2021-07-15	14.8	12.644	-3.646	6.315	3.79
2021-07-16	15.61	12.766	5.473	9.392	3.83
2021-07-19	16.16	12.884	3.523	8.712	3.87
2021-07-20	15.78	12.937	-2.351	4.022	3.88
2021-07-21	15.36	12.982	-2.662	3.549	3.89
2021-07-22	14.94	13.031	-2.734	3.971	3.91
2021-07-23	14.29	13.096	-4.351	5.422	3.93
2021-07-26	14.13	13.150	-1.120	4.619	3.95
2021-07-27	13.48	13.223	-4.600	6.440	3.97
2021-07-28	13.74	13.296	1.929	6.380	3.99
2021-07-29	13.35	13.345	-2.838	4.440	4.00
2021-07-30	13.06	13.381	-2.172	3.296	4.01
2021-08-02	13.35	13.438	2.221	5.130	4.03
2021-08-03	13.44	13.493	0.674	4.944	4.05
2021-08-04	13.77	13.556	2.455	5.432	4.07
2021-08-05	13.34	13.596	-3.123	3.631	4.08
2021-08-06	13.22	13.637	-0.900	3.748	4.09
2021-08-09	13.57	13.677	2.648	3.480	4.10
2021-08-10	13.37	13.715	-1.474	3.464	4.11
2021-08-11	13.15	13.737	-1.645	2.019	4.12
2021-08-12	13.08	13.752	-0.532	1.293	4.13
2021-08-13	12.94	13.775	-1.070	2.141	4.13
2021-08-16	12.96	13.807	0.155	3.014	4.14
2021-08-17	12.7	13.841	-2.006	3.164	4.15
2021-08-18	12.59	13.863	-0.866	2.126	4.16
2021-08-19	12.48	13.888	-0.874	2.383	4.17
2021-08-20	12.4	13.919	-0.641	3.045	4.18
2021-08-23	12.49	13.936	0.726	1.613	4.18
2021-08-24	12.56	13.963	0.560	2.562	4.19
2021-08-25	12.5	13.991	-0.478	2.707	4.20
2021-08-26	12.43	14.034	-0.560	4.160	4.21
2021-08-27	12.41	14.050	-0.161	1.529	4.21
2021-08-30	12.13	14.080	-2.256	2.981	4.22
2021-08-31	10.93	14.156	-9.893	8.326	4.25
2021-09-01	11.18	14.193	2.287	4.026	4.26
2021-09-02	11.24	14.211	0.537	1.878	4.26
2021-09-03	11.54	14.252	2.669	4.270	4.28
2021-09-06	11.71	14.291	1.473	3.986	4.29
2021-09-07	11.72	14.309	0.085	1.793	4.29
2021-09-08	11.83	14.325	0.939	1.706	4.30
2021-09-09	11.82	14.336	-0.085	1.099	4.30
2021-09-10	12.12	14.373	2.538	3.638	4.31
2021-09-13	12.05	14.387	-0.578	1.403	4.32
2021-09-14	12.17	14.428	0.996	4.066	4.33
2021-09-15	12.08	14.451	-0.740	2.301	4.34
2021-09-16	11.86	14.487	-1.821	3.560	4.35
2021-09-17	12.02	14.522	1.349	3.541	4.36
2021-09-22	11.86	14.549	-1.331	2.745	4.36
2021-09-23	11.85	14.565	-0.084	1.602	4.37
2021-09-24	11.37	14.619	-4.051	5.738	4.39
2021-09-27	11.44	14.646	0.616	2.814	4.39
2021-09-28	11.58	14.686	1.224	4.108	4.41
2021-09-29	11.58	14.705	0.000	1.986	4.41
2021-09-30	11.7	14.729	1.036	2.504	4.42
2021-10-08	12.17	14.779	4.017	4.872	4.43
2021-10-11	12.5	14.825	2.712	4.437	4.45
2021-10-12	12.39	14.847	-0.880	2.080	4.45
2021-10-13	12.39	14.882	0.000	3.471	4.46
2021-10-14	12.17	14.909	-1.776	2.663	4.47
2021-10-15	12.27	14.926	0.822	1.643	4.48
2021-10-18	12.1	14.954	-1.385	2.771	4.49
2021-10-19	12.41	15.002	2.562	4.628	4.50
2021-10-20	12.16	15.025	-2.015	2.256	4.51
2021-10-21	12.14	15.050	-0.164	2.467	4.51
2021-10-22	12.37	15.088	1.895	3.707	4.53
2021-10-25	12.67	15.137	2.425	4.608	4.54
2021-10-26	12.53	15.161	-1.105	2.368	4.55
2021-10-27	12.28	15.197	-1.995	3.512	4.56
2021-10-28	11.82	15.241	-3.746	4.397	4.57
2021-10-29	12.1	15.275	2.369	3.384	4.58
2021-11-01	12.63	15.352	4.380	7.355	4.61
2021-11-02	12.23	15.403	-3.167	4.988	4.62
2021-11-03	12.28	15.433	0.409	2.944	4.63
2021-11-04	12.62	15.461	2.769	2.687	4.64
2021-11-05	13.06	15.508	3.487	4.279	4.65
2021-11-08	13.14	15.561	0.613	4.824	4.67
2021-11-09	12.94	15.579	-1.522	1.674	4.67
2021-11-10	13.18	15.616	1.855	3.400	4.68
2021-11-11	12.99	15.650	-1.442	3.111	4.69
2021-11-12	13.22	15.696	1.771	4.157	4.71
2021-11-15	13.69	15.749	3.555	4.690	4.72
2021-11-16	13.95	15.824	1.899	6.428	4.75
2021-11-17	13.78	15.855	-1.219	2.724	4.76
2021-11-18	13.63	15.889	-1.089	2.975	4.77
2021-11-19	13.9	15.936	1.981	4.035	4.78
2021-11-22	13.89	15.974	-0.072	3.309	4.79
2021-11-23	13.93	15.992	0.288	1.584	4.80
2021-11-24	13.86	16.026	-0.503	2.872	4.81
2021-11-25	13.89	16.052	0.216	2.309	4.82
2021-11-26	13.65	16.090	-1.728	3.312	4.83
2021-11-29	13.46	16.143	-1.392	4.689	4.84
2021-11-30	13.28	16.178	-1.337	3.195	4.85
2021-12-01	13.31	16.197	0.226	1.732	4.86
2021-12-02	13.29	16.222	-0.150	2.254	4.87
2021-12-03	13.13	16.248	-1.204	2.333	4.87
2021-12-06	12.89	16.287	-1.828	3.656	4.89
2021-12-07	12.94	16.314	0.388	2.483	4.89
2021-12-08	13.06	16.344	0.927	2.782	4.90
2021-12-09	13.31	16.387	1.914	3.905	4.92
2021-12-10	13.27	16.414	-0.301	2.404	4.92
2021-12-13	13.75	16.464	3.617	4.371	4.94
2021-12-14	13.93	16.510	1.309	4.000	4.95
2021-12-15	13.47	16.553	-3.302	3.805	4.97
2021-12-16	13.89	16.603	3.118	4.306	4.98
2021-12-17	13.91	16.636	0.144	2.880	4.99
2021-12-20	13.69	16.676	-1.582	3.523	5.00
2021-12-21	13.83	16.699	1.023	1.972	5.01
2021-12-22	14.2	16.741	2.675	3.543	5.02
2021-12-23	13.91	16.766	-2.042	2.183	5.03
2021-12-24	13.8	16.795	-0.791	2.516	5.04
2021-12-27	13.59	16.822	-1.522	2.391	5.05
2021-12-28	13.82	16.849	1.692	2.281	5.05
2021-12-29	13.21	16.902	-4.414	4.848	5.07
2021-12-30	13.38	16.948	1.287	4.088	5.08
2021-12-31	13.45	16.969	0.523	1.943	5.09
2022-01-04	14.2	17.068	5.576	8.327	5.12
2022-01-05	14.24	17.107	0.282	3.310	5.13
2022-01-06	14.32	17.144	0.562	3.090	5.14
2022-01-07	14.2	17.190	-0.838	3.911	5.16
2022-01-10	14.93	17.285	5.141	7.606	5.19
2022-01-11	14.94	17.328	0.067	3.416	5.20
2022-01-12	14.93	17.356	-0.067	2.276	5.21
2022-01-13	15.13	17.414	1.340	4.622	5.22
2022-01-14	15.13	17.466	0.000	4.098	5.24
2022-01-17	15.51	17.536	2.512	5.420	5.26
2022-01-18	15.07	17.577	-2.837	3.288	5.27
2022-01-19	14.75	17.627	-2.123	4.048	5.29
2022-01-20	14.77	17.650	0.136	1.898	5.30
2022-01-21	14.34	17.701	-2.911	4.265	5.31
2022-01-24	14.76	17.755	2.929	4.393	5.33
2022-01-25	13.77	17.828	-6.707	6.369	5.35
2022-01-26	14.04	17.888	1.961	5.084	5.37
2022-01-27	13.55	17.927	-3.490	3.490	5.38
2022-01-28	14.28	18.022	5.387	7.970	5.41
2022-02-07	14.1	18.065	-1.261	3.641	5.42
2022-02-08	14.08	18.127	-0.142	5.319	5.44
2022-02-09	14.18	18.162	0.710	2.912	5.45
2022-02-10	14	18.185	-1.269	1.975	5.46
2022-02-11	13.7	18.216	-2.143	2.714	5.46
2022-02-14	13.31	18.251	-2.847	3.139	5.48
2022-02-15	13.59	18.279	2.104	2.554	5.48
2022-02-16	13.54	18.306	-0.368	2.355	5.49
2022-02-17	13.18	18.343	-2.659	3.323	5.50
2022-02-18	13.21	18.373	0.228	2.807	5.51
2022-02-21	13.12	18.402	-0.681	2.650	5.52
2022-02-22	12.87	18.432	-1.905	2.744	5.53
2022-02-23	12.96	18.445	0.699	1.243	5.53
2022-02-24	12.48	18.497	-3.704	5.015	5.55
2022-02-25	12.53	18.518	0.401	2.003	5.56
2022-02-28	12.56	18.558	0.239	3.751	5.57
2022-03-01	12.68	18.574	0.955	1.513	5.57
2022-03-02	12.6	18.589	-0.631	1.498	5.58
2022-03-03	12.44	18.612	-1.270	2.222	5.58
2022-03-04	12.33	18.634	-0.884	2.090	5.59
2022-03-07	11.98	18.669	-2.839	3.569	5.60
2022-03-08	11.6	18.707	-3.172	3.840	5.61
2022-03-09	11.5	18.756	-0.862	5.172	5.63
2022-03-10	11.56	18.782	0.522	2.696	5.63
2022-03-11	11.59	18.816	0.260	3.460	5.64
2022-03-14	11.49	18.839	-0.863	2.416	5.65
2022-03-15	10.71	18.898	-6.789	6.701	5.67
2022-03-16	11.07	18.956	3.361	6.256	5.69
2022-03-17	11.28	18.980	1.897	2.529	5.69
2022-03-18	11.4	18.992	1.064	1.241	5.70
2022-03-21	11.23	19.018	-1.491	2.807	5.71
2022-03-22	11.42	19.048	1.692	3.117	5.71
2022-03-23	11.34	19.058	-0.701	1.138	5.72
2022-03-24	11.22	19.080	-1.058	2.293	5.72
2022-03-25	11.19	19.103	-0.267	2.496	5.73
2022-03-28	11.23	19.142	0.357	4.200	5.74
2022-03-29	10.91	19.176	-2.850	3.740	5.75
2022-03-30	11.21	19.199	2.750	2.383	5.76
2022-03-31	11.13	19.212	-0.714	1.427	5.76
2022-04-01	11.19	19.231	0.539	2.066	5.77
2022-04-06	11.44	19.264	2.234	3.396	5.78
2022-04-07	11.16	19.295	-2.448	3.409	5.79
2022-04-08	11.08	19.317	-0.717	2.330	5.80
2022-04-11	10.76	19.349	-2.888	3.610	5.80
2022-04-12	11.03	19.387	2.509	4.089	5.82
2022-04-13	10.8	19.410	-2.085	2.539	5.82
2022-04-14	10.99	19.427	1.759	1.944	5.83
2022-04-15	10.87	19.446	-1.092	2.002	5.83
2022-04-18	10.87	19.469	0.000	2.576	5.84
2022-04-19	10.82	19.489	-0.460	2.208	5.85
2022-04-20	10.96	19.515	1.294	2.865	5.85
2022-04-21	10.49	19.557	-4.288	4.836	5.87
2022-04-22	10.4	19.587	-0.858	3.432	5.88
2022-04-25	9.73	19.642	-6.442	6.731	5.89
2022-04-26	9.45	19.676	-2.878	4.317	5.90
2022-04-27	9.67	19.722	2.328	5.714	5.92
2022-04-28	9.9	19.757	2.378	4.240	5.93
2022-04-29	10.82	19.847	9.293	10.000	5.95
2022-05-05	11.29	19.904	4.344	6.100	5.97
2022-05-06	11.07	19.934	-1.949	3.277	5.98
2022-05-09	11.4	19.976	2.981	4.426	5.99
2022-05-10	11.63	20.021	2.018	4.649	6.01
2022-05-11	11.38	20.043	-2.150	2.322	6.01
2022-05-12	11.39	20.061	0.088	1.845	6.02
2022-05-13	11.44	20.079	0.439	1.932	6.02
2022-05-16	11.33	20.107	-0.962	2.885	6.03
2022-05-17	11.39	20.126	0.530	2.030	6.04
2022-05-18	11.42	20.142	0.263	1.668	6.04
2022-05-19	11.45	20.166	0.263	2.539	6.05
2022-05-20	11.9	20.215	3.930	4.891	6.06
2022-05-23	11.85	20.239	-0.420	2.437	6.07

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎