天融信融券券源 天融信专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	24.4	0	0	0	0
2020-04-28	24.08	0.217	-1.311	10.820	0.07
2020-04-29	23.92	0.258	-0.664	2.035	0.08
2020-04-30	25.3	0.392	5.769	6.355	0.12
2020-05-06	26.05	0.498	2.964	4.901	0.15
2020-05-07	25.87	0.567	-0.691	3.186	0.17
2020-05-08	26.65	0.679	3.015	5.064	0.20
2020-05-11	28	0.841	5.066	6.942	0.25
2020-05-12	28.09	0.910	0.321	2.929	0.27
2020-05-13	28.56	0.978	1.673	2.884	0.29
2020-05-14	27.82	1.073	-2.591	4.097	0.32
2020-05-15	27.79	1.137	-0.108	2.768	0.34
2020-05-18	26.35	1.296	-5.182	7.233	0.39
2020-05-19	26.92	1.414	2.163	5.237	0.42
2020-05-20	26.4	1.554	-1.932	6.389	0.47
2020-05-21	25.83	1.641	-2.159	4.015	0.49
2020-05-22	25.3	1.708	-2.052	3.213	0.51
2020-05-25	25.89	1.832	2.332	5.731	0.55
2020-05-26	26.31	1.898	1.622	3.013	0.57
2020-05-27	26.02	1.954	-1.102	2.585	0.59
2020-05-28	26.13	2.045	0.423	4.151	0.61
2020-05-29	25.83	2.118	-1.148	3.406	0.64
2020-06-01	26.94	2.261	4.297	6.388	0.68
2020-06-02	26.63	2.353	-1.151	4.120	0.71
2020-06-03	26.43	2.433	-0.751	3.643	0.73
2020-06-04	26.64	2.482	0.795	2.194	0.74
2020-06-05	26.27	2.560	-1.389	3.566	0.77
2020-06-08	25.61	2.655	-2.512	4.454	0.80
2020-06-09	25.2	2.717	-1.601	2.968	0.82
2020-06-10	25.39	2.765	0.754	2.262	0.83
2020-06-11	25.71	2.830	1.260	3.033	0.85
2020-06-12	26.45	2.970	2.878	6.340	0.89
2020-06-15	25.3	3.065	-4.348	4.499	0.92
2020-06-16	25.36	3.131	0.237	3.123	0.94
2020-06-17	24.85	3.205	-2.011	3.588	0.96
2020-06-18	25.3	3.285	1.811	3.823	0.99
2020-06-19	25.81	3.362	2.016	3.557	1.01
2020-06-22	24.85	3.498	-3.719	6.548	1.05
2020-06-23	25.28	3.571	1.730	3.501	1.07
2020-06-24	25.43	3.652	0.593	3.797	1.10
2020-06-29	26.2	3.791	3.028	6.370	1.14
2020-06-30	26.58	3.864	1.450	3.282	1.16
2020-07-01	26.17	3.980	-1.543	5.342	1.19
2020-07-02	25.29	4.089	-3.363	5.159	1.23
2020-07-03	26.55	4.254	4.982	7.473	1.28
2020-07-06	27.83	4.411	4.821	6.742	1.32
2020-07-07	28.36	4.515	1.904	4.420	1.35
2020-07-08	29.39	4.624	3.632	4.443	1.39
2020-07-09	29.89	4.706	1.701	3.300	1.41
2020-07-10	29.2	4.809	-2.308	4.215	1.44
2020-07-13	29.61	4.956	1.404	5.993	1.49
2020-07-14	28.4	5.081	-4.086	5.268	1.52
2020-07-15	27.7	5.227	-2.465	6.303	1.57
2020-07-16	26.25	5.402	-5.235	8.014	1.62
2020-07-17	25.3	5.553	-3.619	7.162	1.67
2020-07-20	25.15	5.655	-0.593	4.862	1.70
2020-07-21	25.27	5.780	0.477	5.964	1.73
2020-07-22	25.42	5.836	0.594	2.612	1.75
2020-07-23	25.38	5.911	-0.157	3.541	1.77
2020-07-24	23.57	6.071	-7.132	8.156	1.82
2020-07-27	23.22	6.192	-1.485	6.279	1.86
2020-07-28	23.1	6.281	-0.517	4.608	1.88
2020-07-29	23.94	6.380	3.636	4.978	1.91
2020-07-30	23.36	6.482	-2.423	5.221	1.94
2020-07-31	23.5	6.547	0.599	3.339	1.96
2020-08-03	24.03	6.619	2.255	3.574	1.99
2020-08-04	23.75	6.678	-1.165	2.996	2.00
2020-08-05	23.82	6.750	0.295	3.621	2.03
2020-08-06	24.48	6.848	2.771	4.786	2.05
2020-08-07	23.65	6.955	-3.391	5.433	2.09
2020-08-10	23.23	7.005	-1.776	2.579	2.10
2020-08-11	23.26	7.048	0.129	2.238	2.11
2020-08-12	22.3	7.169	-4.127	6.492	2.15
2020-08-13	23.36	7.312	4.753	7.354	2.19
2020-08-14	23.77	7.387	1.755	3.767	2.22
2020-08-17	23.45	7.433	-1.346	2.398	2.23
2020-08-18	23.48	7.468	0.128	1.748	2.24
2020-08-19	22.74	7.532	-3.152	3.407	2.26
2020-08-20	22.44	7.589	-1.319	3.034	2.28
2020-08-21	22.2	7.644	-1.070	2.986	2.29
2020-08-24	22.89	7.749	3.108	5.495	2.32
2020-08-25	22.5	7.806	-1.704	3.058	2.34
2020-08-26	21.24	7.932	-5.600	7.111	2.38
2020-08-27	21.74	8.008	2.354	4.190	2.40
2020-08-28	21.81	8.078	0.322	3.818	2.42
2020-08-31	21.84	8.123	0.138	2.476	2.44
2020-09-01	21.89	8.149	0.229	1.465	2.44
2020-09-02	22.33	8.204	2.010	2.924	2.46
2020-09-03	23.63	8.415	5.822	10.703	2.52
2020-09-04	23.47	8.481	-0.677	3.386	2.54
2020-09-07	23.4	8.526	-0.298	2.301	2.56
2020-09-08	23.89	8.623	2.094	4.915	2.59
2020-09-09	23.77	8.712	-0.502	4.479	2.61
2020-09-10	24	8.811	0.968	4.922	2.64
2020-09-11	24.44	8.893	1.833	4.042	2.67
2020-09-14	24.13	8.965	-1.268	3.601	2.69
2020-09-15	23.75	9.034	-1.575	3.481	2.71
2020-09-16	24.14	9.099	1.642	3.200	2.73
2020-09-17	24.3	9.141	0.663	2.113	2.74
2020-09-18	24.3	9.170	0.000	1.399	2.75
2020-09-21	24.76	9.239	1.893	3.374	2.77
2020-09-22	23.98	9.345	-3.150	5.291	2.80
2020-09-23	23.88	9.392	-0.417	2.377	2.82
2020-09-24	23.38	9.449	-2.094	2.931	2.83
2020-09-25	23.73	9.519	1.497	3.507	2.86
2020-09-28	22.88	9.621	-3.582	5.352	2.89
2020-09-29	22.81	9.682	-0.306	3.191	2.90
2020-09-30	22.98	9.723	0.745	2.148	2.92
2020-10-09	23.8	9.850	3.568	6.397	2.95
2020-10-12	25.7	10.019	7.983	7.899	3.01
2020-10-13	25.82	10.064	0.467	2.101	3.02
2020-10-14	26.02	10.126	0.775	2.866	3.04
2020-10-15	25.51	10.189	-1.960	2.959	3.06
2020-10-16	25.11	10.246	-1.568	2.744	3.07
2020-10-19	24.5	10.337	-2.429	4.421	3.10
2020-10-20	24.58	10.373	0.327	1.796	3.11
2020-10-21	23.37	10.491	-4.923	6.062	3.15
2020-10-22	22.65	10.574	-3.081	4.365	3.17
2020-10-23	22.56	10.609	-0.397	1.854	3.18
2020-10-26	22.11	10.664	-1.995	3.014	3.20
2020-10-27	22.02	10.746	-0.407	4.432	3.22
2020-10-28	21.89	10.803	-0.590	3.134	3.24
2020-10-29	21.6	10.850	-1.325	2.650	3.26
2020-10-30	21.05	10.928	-2.546	4.444	3.28
2020-11-02	20.13	11.013	-4.371	5.036	3.30
2020-11-03	21.38	11.133	6.210	6.756	3.34
2020-11-04	21.47	11.161	0.421	1.543	3.35
2020-11-05	21.75	11.215	1.304	2.981	3.36
2020-11-06	21.9	11.265	0.690	2.759	3.38
2020-11-09	21.53	11.347	-1.689	4.566	3.40
2020-11-10	21.12	11.412	-1.904	3.669	3.42
2020-11-11	20.66	11.465	-2.178	3.078	3.44
2020-11-12	20.38	11.518	-1.355	3.146	3.46
2020-11-13	20.02	11.580	-1.766	3.680	3.47
2020-11-16	20.33	11.640	1.548	3.596	3.49
2020-11-17	20.07	11.690	-1.279	2.951	3.51
2020-11-18	20.55	11.755	2.392	3.787	3.53
2020-11-19	20.56	11.783	0.049	1.655	3.53
2020-11-20	20.59	11.811	0.146	1.605	3.54
2020-11-23	20.03	11.873	-2.720	3.740	3.56
2020-11-24	20.22	11.910	0.949	2.197	3.57
2020-11-25	19.75	11.950	-2.324	2.423	3.58
2020-11-26	19.6	12.061	-0.759	6.785	3.62
2020-11-27	20.22	12.115	3.163	3.214	3.63
2020-11-30	20.22	12.184	0.000	4.105	3.66
2020-12-01	21.45	12.308	6.083	6.924	3.69
2020-12-02	21.96	12.400	2.378	5.035	3.72
2020-12-03	22.2	12.445	1.093	2.459	3.73
2020-12-04	22.14	12.483	-0.270	2.027	3.74
2020-12-07	21.33	12.549	-3.659	3.749	3.76
2020-12-08	21.4	12.585	0.328	1.969	3.78
2020-12-09	20.63	12.658	-3.598	4.252	3.80
2020-12-10	21	12.723	1.794	3.732	3.82
2020-12-11	20.39	12.799	-2.905	4.476	3.84
2020-12-14	20.62	12.890	1.128	5.297	3.87
2020-12-15	20.61	12.947	-0.048	3.298	3.88
2020-12-16	20.47	12.986	-0.679	2.329	3.90
2020-12-17	20.58	13.043	0.537	3.273	3.91
2020-12-18	20.3	13.095	-1.361	3.110	3.93
2020-12-21	20.71	13.154	2.020	3.399	3.95
2020-12-22	19.81	13.222	-4.346	4.153	3.97
2020-12-23	19.66	13.264	-0.757	2.524	3.98
2020-12-24	18.81	13.337	-4.323	4.680	4.00
2020-12-25	19.28	13.397	2.499	3.721	4.02
2020-12-28	20.15	13.511	4.512	6.795	4.05
2020-12-29	20.69	13.574	2.680	3.672	4.07
2020-12-30	21.15	13.678	2.223	5.897	4.10
2020-12-31	21.01	13.720	-0.662	2.364	4.12
2021-01-04	21.84	13.788	3.950	3.760	4.14
2021-01-05	22.35	13.843	2.335	2.930	4.15
2021-01-06	21.68	13.910	-2.998	3.714	4.17
2021-01-07	20.95	14.080	-3.367	9.732	4.22
2021-01-08	20.94	14.125	-0.048	2.625	4.24
2021-01-11	20.94	14.183	0.000	3.295	4.25
2021-01-12	20.94	14.213	0.000	1.719	4.26
2021-01-13	21	14.263	0.287	2.865	4.28
2021-01-14	20.77	14.307	-1.095	2.524	4.29
2021-01-15	20.93	14.344	0.770	2.118	4.30
2021-01-18	20.97	14.379	0.191	2.007	4.31
2021-01-19	20.68	14.418	-1.383	2.289	4.33
2021-01-20	21.04	14.467	1.741	2.756	4.34
2021-01-21	21.46	14.522	1.996	3.089	4.36
2021-01-22	21.01	14.599	-2.097	4.380	4.38
2021-01-25	20.97	14.633	-0.190	1.999	4.39
2021-01-26	20.79	14.674	-0.858	2.337	4.40
2021-01-27	21.38	14.767	2.838	5.243	4.43
2021-01-28	20.92	14.820	-2.152	3.040	4.45
2021-01-29	20.77	14.863	-0.717	2.438	4.46
2021-02-01	20.92	14.920	0.722	3.322	4.48
2021-02-02	21.12	14.945	0.956	1.386	4.48
2021-02-03	19.71	15.085	-6.676	8.523	4.53
2021-02-04	20.03	15.176	1.624	5.479	4.55
2021-02-05	19.13	15.263	-4.493	5.442	4.58
2021-02-08	18.96	15.304	-0.889	2.561	4.59
2021-02-09	18.66	15.353	-1.582	3.165	4.61
2021-02-10	18.2	15.419	-2.465	4.394	4.63
2021-02-18	19.2	15.513	5.495	5.824	4.65
2021-02-19	19.9	15.577	3.646	3.906	4.67
2021-02-22	19.52	15.639	-1.910	3.769	4.69
2021-02-23	19.07	15.698	-2.305	3.740	4.71
2021-02-24	19.33	15.746	1.363	2.989	4.72
2021-02-25	18.99	15.790	-1.759	2.794	4.74
2021-02-26	20.89	15.944	10.005	8.847	4.78
2021-03-01	22.05	16.050	5.553	5.744	4.82
2021-03-02	22.91	16.182	3.900	6.939	4.85
2021-03-03	23.11	16.239	0.873	2.924	4.87
2021-03-04	22	16.328	-4.803	4.846	4.90
2021-03-05	22.66	16.400	3.000	3.818	4.92
2021-03-08	22.71	16.491	0.221	4.810	4.95
2021-03-09	22.19	16.567	-2.290	4.095	4.97
2021-03-10	21.38	16.694	-3.650	7.165	5.01
2021-03-11	21.05	16.740	-1.543	2.619	5.02
2021-03-12	20.2	16.903	-4.038	9.691	5.07
2021-03-15	20.23	16.979	0.149	4.505	5.09
2021-03-16	19.82	17.036	-2.027	3.460	5.11
2021-03-17	20.06	17.084	1.211	2.825	5.13
2021-03-18	20.25	17.137	0.947	3.190	5.14
2021-03-19	19.96	17.181	-1.432	2.617	5.15
2021-03-22	20.6	17.263	3.206	4.760	5.18
2021-03-23	20.57	17.321	-0.146	3.398	5.20
2021-03-24	20.58	17.361	0.049	2.333	5.21
2021-03-25	21.45	17.481	4.227	6.706	5.24
2021-03-26	21.55	17.520	0.466	2.191	5.26
2021-03-29	20.9	17.588	-3.016	3.898	5.28
2021-03-30	20.07	17.686	-3.971	5.885	5.31
2021-03-31	19.92	17.743	-0.747	3.388	5.32
2021-04-01	19.85	17.773	-0.351	1.807	5.33
2021-04-02	19.75	17.804	-0.504	1.914	5.34
2021-04-06	19.73	17.846	-0.101	2.532	5.35
2021-04-07	19.52	17.889	-1.064	2.636	5.37
2021-04-08	19.85	17.959	1.691	4.252	5.39
2021-04-09	19.28	18.017	-2.872	3.627	5.41
2021-04-12	18.66	18.079	-3.216	3.942	5.42
2021-04-13	18.93	18.116	1.447	2.358	5.43
2021-04-14	18.45	18.162	-2.536	3.011	5.45
2021-04-15	18.58	18.209	0.705	3.035	5.46
2021-04-16	18.82	18.260	1.292	3.229	5.48
2021-04-19	19.6	18.381	4.145	7.439	5.51
2021-04-20	19.34	18.435	-1.327	3.316	5.53
2021-04-21	19.37	18.465	0.155	1.913	5.54
2021-04-22	19.53	18.508	0.826	2.633	5.55
2021-04-23	19.25	18.537	-1.434	1.792	5.56
2021-04-26	19	18.574	-1.299	2.338	5.57
2021-04-27	18.83	18.609	-0.895	2.211	5.58
2021-04-28	18.69	18.642	-0.743	2.124	5.59
2021-04-29	18.44	18.678	-1.338	2.354	5.60
2021-04-30	18.12	18.726	-1.735	3.145	5.62
2021-05-06	17.89	18.790	-1.269	4.305	5.64
2021-05-07	18.14	18.848	1.397	3.857	5.65
2021-05-10	18.58	18.913	2.426	4.190	5.67
2021-05-11	19.12	18.994	2.906	5.113	5.70
2021-05-12	18.71	19.042	-2.144	3.033	5.71
2021-05-13	18.15	19.108	-2.993	4.383	5.73
2021-05-14	18.5	19.147	1.928	2.534	5.74
2021-05-17	18.56	19.183	0.324	2.324	5.75
2021-05-18	18.38	19.213	-0.970	1.940	5.76
2021-05-19	18.41	19.241	0.163	1.850	5.77
2021-05-20	18.89	19.328	2.607	5.540	5.80
2021-05-21	18.52	19.389	-1.959	3.917	5.82
2021-05-24	18.05	19.476	-2.538	5.778	5.84
2021-05-25	18.35	19.544	1.662	4.488	5.86
2021-05-26	18.87	19.615	2.834	4.469	5.88
2021-05-27	18.93	19.667	0.318	3.339	5.90
2021-05-28	19.72	19.745	4.173	4.754	5.92
2021-05-31	19.82	19.806	0.507	3.651	5.94
2021-06-01	19.77	19.860	-0.252	3.280	5.96
2021-06-02	19.61	19.904	-0.809	2.731	5.97
2021-06-03	19.93	19.960	1.632	3.366	5.99
2021-06-04	20.02	20.001	0.452	2.459	6.00
2021-06-07	19.73	20.078	-1.449	4.695	6.02
2021-06-08	19.75	20.127	0.101	2.940	6.04
2021-06-09	19.66	20.160	-0.456	2.025	6.05
2021-06-10	19.77	20.202	0.560	2.543	6.06
2021-06-11	19.79	20.278	0.101	4.603	6.08
2021-06-15	19.8	20.310	0.051	1.971	6.09
2021-06-16	19.44	20.338	-1.818	1.717	6.10
2021-06-17	19.82	20.381	1.955	2.623	6.11
2021-06-18	19.71	20.406	-0.555	1.514	6.12
2021-06-21	19.99	20.445	1.421	2.334	6.13
2021-06-22	20.02	20.474	0.150	1.701	6.14
2021-06-23	19.82	20.507	-0.999	1.998	6.15
2021-06-24	19.06	20.556	-2.055	3.135	6.17
2021-06-25	19.14	20.590	0.420	2.099	6.18
2021-06-28	18.57	20.654	-2.978	4.180	6.20
2021-06-29	18.96	20.734	2.100	5.062	6.22
2021-06-30	19.73	20.846	4.061	6.804	6.25
2021-07-01	19.13	20.902	-3.041	3.497	6.27
2021-07-02	18.36	20.968	-4.025	4.339	6.29
2021-07-05	18.34	21.038	-0.109	4.521	6.31
2021-07-06	18.21	21.062	-0.709	1.581	6.32
2021-07-07	18.06	21.086	-0.824	1.647	6.33
2021-07-08	18.42	21.150	1.993	4.153	6.35
2021-07-09	18.44	21.198	0.109	3.149	6.36
2021-07-12	20.27	21.358	9.924	9.436	6.41
2021-07-13	20.26	21.420	-0.049	3.700	6.43
2021-07-14	20.38	21.502	-3.458	4.832	6.45
2021-07-15	20.63	21.575	1.227	4.220	6.47
2021-07-16	20.06	21.630	-2.763	3.296	6.49
2021-07-19	19.62	21.671	-2.193	2.493	6.50
2021-07-20	19.57	21.732	-0.255	3.772	6.52
2021-07-21	19.6	21.788	0.153	3.424	6.54
2021-07-22	19.29	21.851	-1.582	3.929	6.56
2021-07-23	19.17	21.887	-0.622	2.229	6.57
2021-07-26	19.2	21.943	0.156	3.495	6.58
2021-07-27	19.4	22.019	1.042	4.687	6.61
2021-07-28	18.62	22.113	-4.021	6.082	6.63
2021-07-29	18.59	22.194	-0.161	5.209	6.66
2021-07-30	18.26	22.245	-1.775	3.335	6.67
2021-08-02	18.45	22.274	1.041	1.917	6.68
2021-08-03	19.02	22.367	3.089	5.854	6.71
2021-08-04	18.73	22.415	-1.525	3.102	6.72
2021-08-05	18.78	22.472	0.267	3.631	6.74
2021-08-06	18.82	22.509	0.213	2.343	6.75
2021-08-09	19.09	22.567	1.435	3.666	6.77
2021-08-10	18.86	22.602	-1.205	2.252	6.78
2021-08-11	18.79	22.627	-0.371	1.591	6.79
2021-08-12	18.61	22.654	-0.958	1.703	6.80
2021-08-13	18.45	22.680	-0.860	1.720	6.80
2021-08-16	18.25	22.709	-1.084	1.897	6.81
2021-08-17	17.95	22.762	-1.644	3.562	6.83
2021-08-18	17.51	22.826	-2.451	4.345	6.85
2021-08-19	17.38	22.865	-0.742	2.741	6.86
2021-08-20	17.45	22.915	0.403	3.395	6.87
2021-08-23	17.85	22.972	2.292	3.840	6.89
2021-08-24	17.83	23.008	-0.112	2.409	6.90
2021-08-25	17.72	23.064	-0.617	3.814	6.92
2021-08-26	17.52	23.118	-1.129	3.725	6.94
2021-08-27	17.85	23.186	1.884	4.509	6.96
2021-08-30	17.91	23.238	0.336	3.529	6.97
2021-08-31	17.47	23.284	-2.457	3.127	6.99
2021-09-01	17.88	23.360	2.347	5.152	7.01
2021-09-02	17.52	23.404	-2.013	2.964	7.02
2021-09-03	17.52	23.435	0.000	2.169	7.03
2021-09-06	17.27	23.469	-1.427	2.340	7.04
2021-09-07	17	23.503	-1.563	2.374	7.05
2021-09-08	17.06	23.524	0.353	1.529	7.06
2021-09-09	16.94	23.563	-0.703	2.696	7.07
2021-09-10	16.77	23.593	-1.004	2.184	7.08
2021-09-13	16.46	23.630	-1.849	2.683	7.09
2021-09-14	16.3	23.671	-0.972	3.038	7.10
2021-09-15	16.58	23.730	1.718	4.233	7.12
2021-09-16	16.1	23.775	-2.895	3.378	7.13
2021-09-17	16.24	23.839	0.870	4.720	7.15
2021-09-22	15.83	23.888	-2.525	3.756	7.17
2021-09-23	16.03	23.938	1.263	3.727	7.18
2021-09-24	16.32	23.984	1.809	3.369	7.20
2021-09-27	16.2	24.024	-0.735	2.941	7.21
2021-09-28	16.16	24.062	-0.247	2.840	7.22
2021-09-29	16.09	24.084	-0.433	1.671	7.23
2021-09-30	16	24.122	-0.559	2.859	7.24
2021-10-08	15.91	24.168	-0.562	3.438	7.25
2021-10-11	16.77	24.283	5.405	8.234	7.28
2021-10-12	16.47	24.314	-1.789	2.266	7.29
2021-10-13	16.47	24.366	0.000	3.764	7.31
2021-10-14	18.12	24.480	10.018	7.529	7.34
2021-10-15	18.15	24.516	0.166	2.428	7.35
2021-10-18	17.95	24.552	-1.102	2.369	7.37
2021-10-19	17.59	24.602	-2.006	3.398	7.38
2021-10-20	17.44	24.649	-0.853	3.297	7.39
2021-10-21	17.59	24.724	0.860	5.103	7.42
2021-10-22	17.58	24.772	-0.057	3.240	7.43
2021-10-25	17.4	24.808	-1.024	2.503	7.44
2021-10-26	17.39	24.837	-0.057	2.011	7.45
2021-10-27	17.39	24.879	0.000	2.875	7.46
2021-10-28	17.31	24.918	-0.460	2.703	7.48
2021-10-29	18.46	25.082	6.644	10.687	7.52
2021-11-01	18.79	25.131	1.788	3.142	7.54
2021-11-02	18.81	25.180	0.106	3.087	7.55
2021-11-03	18.6	25.227	-1.116	3.030	7.57
2021-11-04	18.71	25.279	0.591	3.333	7.58
2021-11-05	18.48	25.312	-1.229	2.138	7.59
2021-11-08	18.24	25.353	-1.299	2.706	7.61
2021-11-09	18.46	25.390	1.206	2.412	7.62
2021-11-10	18.3	25.431	-0.867	2.709	7.63
2021-11-11	17.8	25.475	-2.732	2.951	7.64
2021-11-12	17.98	25.510	1.011	2.360	7.65
2021-11-15	18.32	25.581	1.891	4.616	7.67
2021-11-16	17.94	25.653	-2.074	4.803	7.70
2021-11-17	17.56	25.698	-2.118	3.122	7.71
2021-11-18	17.57	25.727	0.057	1.936	7.72
2021-11-19	18.2	25.784	3.586	3.756	7.74
2021-11-22	18.05	25.815	-0.824	2.088	7.74
2021-11-23	17.93	25.874	-0.665	3.934	7.76
2021-11-24	17.94	25.903	0.056	1.952	7.77
2021-11-25	19.73	26.043	9.978	8.528	7.81
2021-11-26	18.51	26.184	-6.183	9.123	7.86
2021-11-29	18.21	26.225	-1.621	2.701	7.87
2021-11-30	18.77	26.323	3.075	6.260	7.90
2021-12-01	19.55	26.403	4.156	4.901	7.92
2021-12-02	19.4	26.455	-0.767	3.223	7.94
2021-12-03	19.1	26.493	-1.546	2.371	7.95
2021-12-06	19.75	26.586	3.403	5.707	7.98
2021-12-07	19.51	26.642	-1.215	3.392	7.99
2021-12-08	19.49	26.719	-0.103	4.767	8.02
2021-12-09	19.44	26.786	-0.257	4.105	8.04
2021-12-10	19.24	26.829	-1.029	2.726	8.05
2021-12-13	19.12	26.864	-0.624	2.183	8.06
2021-12-14	19.15	26.897	0.157	2.092	8.07
2021-12-15	18.81	26.956	-1.775	3.708	8.09
2021-12-16	18.82	26.985	0.053	1.861	8.10
2021-12-17	18.38	27.039	-2.338	3.560	8.11
2021-12-20	18.27	27.084	-0.598	2.938	8.13
2021-12-21	18.6	27.127	1.806	2.791	8.14
2021-12-22	18.71	27.164	0.591	2.366	8.15
2021-12-23	18.59	27.187	-0.641	1.497	8.16
2021-12-24	18.36	27.223	-1.237	2.367	8.17
2021-12-27	18.28	27.256	-0.436	2.124	8.18
2021-12-28	18.12	27.287	-0.875	2.079	8.19
2021-12-29	18.22	27.329	0.552	2.759	8.20
2021-12-30	18.62	27.390	2.195	3.952	8.22
2021-12-31	19.17	27.463	2.954	4.565	8.24
2022-01-04	19.49	27.512	1.669	2.973	8.25
2022-01-05	19.67	27.571	0.924	3.592	8.27
2022-01-06	19.15	27.645	-2.644	4.677	8.29
2022-01-07	19.28	27.676	0.679	1.932	8.30
2022-01-10	19.2	27.712	-0.415	2.230	8.31
2022-01-11	19.13	27.758	-0.365	2.917	8.33
2022-01-12	19.11	27.789	-0.105	1.934	8.34
2022-01-13	18.91	27.829	-1.047	2.512	8.35
2022-01-14	17.02	27.961	-9.995	9.307	8.39
2022-01-17	16.62	28.030	-2.350	4.994	8.41
2022-01-18	16.82	28.103	1.203	5.235	8.43
2022-01-19	17.27	28.174	2.675	4.875	8.45
2022-01-20	17.28	28.222	0.058	3.358	8.47
2022-01-21	17.03	28.270	-1.447	3.414	8.48
2022-01-24	17.12	28.318	0.528	3.347	8.50
2022-01-25	16.73	28.365	-2.278	3.388	8.51
2022-01-26	16.45	28.396	-1.674	2.271	8.52
2022-01-27	15.8	28.459	-3.951	4.742	8.54
2022-01-28	15.25	28.570	-3.481	8.734	8.57
2022-02-07	14.82	28.643	-2.820	5.902	8.59
2022-02-08	14.95	28.673	0.877	2.429	8.60
2022-02-09	15.53	28.722	3.880	3.813	8.62
2022-02-10	15.38	28.752	-0.966	2.318	8.63
2022-02-11	15.31	28.778	-0.455	2.016	8.63
2022-02-14	15.13	28.804	-1.176	2.090	8.64
2022-02-15	15.29	28.840	1.058	2.842	8.65
2022-02-16	15.56	28.890	1.766	3.793	8.67
2022-02-17	14.99	28.931	-3.663	3.342	8.68
2022-02-18	14.65	28.968	-2.268	3.002	8.69
2022-02-21	15.02	29.027	2.526	4.710	8.71
2022-02-22	14.56	29.088	-3.063	5.060	8.73
2022-02-23	14.88	29.133	2.198	3.640	8.74
2022-02-24	14.22	29.200	-4.435	5.578	8.76
2022-02-25	14.3	29.229	0.563	2.461	8.77
2022-02-28	14.7	29.273	2.797	3.566	8.78
2022-03-01	14.66	29.293	-0.272	1.701	8.79
2022-03-02	14.94	29.360	1.910	5.389	8.81
2022-03-03	14.33	29.417	-4.083	4.752	8.83
2022-03-04	14.26	29.442	-0.488	2.094	8.83
2022-03-07	13.81	29.487	-3.156	3.927	8.85
2022-03-08	13.77	29.520	-0.290	2.896	8.86
2022-03-09	13.24	29.617	-3.849	8.715	8.88
2022-03-10	13.14	29.673	-0.755	5.136	8.90
2022-03-11	13	29.719	-1.065	4.262	8.92
2022-03-14	12.62	29.762	-2.923	4.077	8.93
2022-03-15	11.48	29.847	-9.033	8.875	8.95
2022-03-16	11.57	29.924	0.784	8.014	8.98
2022-03-17	11.86	29.957	2.506	3.284	8.99
2022-03-18	11.94	29.993	0.675	3.710	9.00
2022-03-21	11.88	30.031	-0.503	3.769	9.01
2022-03-22	11.78	30.051	-0.842	2.104	9.02
2022-03-23	11.87	30.084	0.764	3.311	9.03
2022-03-24	11.58	30.108	-2.443	2.443	9.03
2022-03-25	11.52	30.136	-0.518	2.936	9.04
2022-03-28	11.65	30.197	1.128	6.250	9.06
2022-03-29	11.24	30.238	-3.519	4.378	9.07
2022-03-30	11.55	30.261	2.758	2.402	9.08
2022-03-31	11.31	30.288	-2.078	2.857	9.09
2022-04-01	11.41	30.311	0.884	2.476	9.09
2022-04-06	11.56	30.338	1.315	2.805	9.10
2022-04-07	11.17	30.375	-3.374	3.979	9.11
2022-04-08	10.85	30.412	-2.865	4.118	9.12
2022-04-11	10.37	30.458	-4.424	5.253	9.14
2022-04-12	10.81	30.500	4.243	4.629	9.15
2022-04-13	10.72	30.525	-0.833	2.868	9.16
2022-04-14	10.63	30.565	-0.840	4.478	9.17
2022-04-15	10.42	30.589	-1.976	2.728	9.18
2022-04-18	10.73	30.645	2.975	6.334	9.19
2022-04-19	10.64	30.677	-0.839	3.541	9.20
2022-04-20	10.88	30.710	2.256	3.665	9.21
2022-04-21	10.45	30.752	-3.952	4.871	9.23
2022-04-22	10.13	30.790	-3.062	4.498	9.24
2022-04-25	9.12	30.863	-9.970	9.576	9.26
2022-04-26	8.51	30.916	-6.689	7.456	9.27
2022-04-27	8.77	30.962	3.055	6.345	9.29
2022-04-28	8.62	31.000	-1.710	5.245	9.30
2022-04-29	9.24	31.065	7.193	8.469	9.32
2022-05-05	9.3	31.112	0.649	6.061	9.33
2022-05-06	9.4	31.160	1.075	6.129	9.35
2022-05-09	9.22	31.185	-1.915	3.298	9.36
2022-05-10	9.47	31.224	2.711	4.881	9.37
2022-05-11	9.46	31.261	-0.106	4.752	9.38
2022-05-12	9.53	31.288	0.740	3.383	9.39
2022-05-13	9.48	31.315	-0.525	3.358	9.39
2022-05-16	9.23	31.355	-2.637	5.274	9.41
2022-05-17	9.27	31.376	0.433	2.709	9.41
2022-05-18	9.37	31.397	1.079	2.697	9.42
2022-05-19	9.14	31.414	-2.455	2.134	9.42
2022-05-20	9.33	31.433	2.079	2.516	9.43
2022-05-23	9.46	31.448	1.393	1.929	9.43

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎