赣锋锂业融券券源 赣锋锂业专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	41.8	0	0	0	0
2020-04-28	42.84	0.227	2.488	6.364	0.07
2020-04-29	42.88	0.350	0.093	3.431	0.10
2020-04-30	46.31	0.554	7.999	5.294	0.17
2020-05-06	48.95	0.913	5.701	8.789	0.27
2020-05-07	50.4	1.118	2.962	4.883	0.34
2020-05-08	49.64	1.476	-1.508	8.671	0.44
2020-05-11	48.77	1.649	-1.753	4.251	0.49
2020-05-12	49.3	1.791	1.087	3.445	0.54
2020-05-13	50.36	2.161	2.150	8.824	0.65
2020-05-14	49.05	2.270	-2.601	2.681	0.68
2020-05-15	51.3	2.552	4.587	6.585	0.77
2020-05-18	49.96	2.739	-2.612	4.483	0.82
2020-05-19	49.92	2.886	-0.080	3.543	0.87
2020-05-20	51.55	3.136	3.265	5.829	0.94
2020-05-21	49.07	3.386	-4.811	6.091	1.02
2020-05-22	47.35	3.599	-3.505	5.400	1.08
2020-05-25	47.3	3.713	-0.106	2.893	1.11
2020-05-26	48.75	3.812	3.066	2.452	1.14
2020-05-27	47.98	4.026	-1.579	5.333	1.21
2020-05-28	48.53	4.238	1.146	5.252	1.27
2020-05-29	49.5	4.440	1.999	4.904	1.33
2020-06-01	51.48	4.721	4.000	6.545	1.42
2020-06-02	50.6	4.926	-1.709	4.856	1.48
2020-06-03	49.98	5.052	-1.225	3.024	1.52
2020-06-04	50.57	5.188	1.180	3.221	1.56
2020-06-05	50.19	5.277	-0.751	2.136	1.58
2020-06-08	50.06	5.397	-0.259	2.869	1.62
2020-06-09	52.04	5.561	3.955	3.795	1.67
2020-06-10	51.56	5.661	-0.922	2.325	1.70
2020-06-11	51.63	5.880	0.136	5.081	1.76
2020-06-12	50.26	5.972	-2.653	2.208	1.79
2020-06-15	49.86	6.154	-0.796	4.377	1.85
2020-06-16	52.15	6.348	4.593	4.452	1.90
2020-06-17	52	6.525	-0.288	4.104	1.96
2020-06-18	54.16	6.800	4.154	6.077	2.04
2020-06-19	54.5	6.966	0.628	3.656	2.09
2020-06-22	55.6	7.183	2.018	4.697	2.15
2020-06-23	55.65	7.308	0.090	2.680	2.19
2020-06-24	54.03	7.456	-2.911	3.306	2.24
2020-06-29	53.49	7.588	-0.999	2.943	2.28
2020-06-30	53.57	7.685	0.150	2.187	2.31
2020-07-01	54.69	7.803	2.091	2.595	2.34
2020-07-02	56	8.052	2.395	5.321	2.42
2020-07-03	56.99	8.209	1.768	3.304	2.46
2020-07-06	59	8.533	3.527	6.598	2.56
2020-07-07	64.9	8.824	10.000	5.373	2.65
2020-07-08	64.57	9.047	-0.508	4.145	2.71
2020-07-09	64.68	9.301	0.170	4.724	2.79
2020-07-10	64.19	9.448	-0.758	2.737	2.83
2020-07-13	69.57	9.851	8.890	6.949	2.96
2020-07-14	64.26	10.158	-7.633	5.750	3.05
2020-07-15	63.53	10.673	-1.136	9.726	3.20
2020-07-16	59.04	11.099	-7.068	8.642	3.33
2020-07-17	60.25	11.377	2.049	5.556	3.41
2020-07-20	61.5	11.668	2.075	5.676	3.50
2020-07-21	61.94	11.924	0.715	4.943	3.58
2020-07-22	61.54	12.033	-0.646	2.131	3.61
2020-07-23	61.48	12.289	-0.097	5.005	3.69
2020-07-24	55.33	12.639	-10.003	7.596	3.79
2020-07-27	54.33	12.865	-1.807	4.970	3.86
2020-07-28	55.6	13.103	2.338	5.154	3.93
2020-07-29	57	13.328	2.518	4.730	4.00
2020-07-30	55.27	13.544	-3.035	4.684	4.06
2020-07-31	55.96	13.729	1.248	3.980	4.12
2020-08-03	57.29	13.856	2.377	2.663	4.16
2020-08-04	58.77	14.057	2.583	4.102	4.22
2020-08-05	58.15	14.349	-1.055	6.023	4.30
2020-08-06	57.3	14.522	-1.462	3.611	4.36
2020-08-07	56.08	14.748	-2.129	4.834	4.42
2020-08-10	54.4	14.955	-2.996	4.565	4.49
2020-08-11	54.1	15.143	-0.551	4.191	4.54
2020-08-12	57.8	15.585	6.839	9.168	4.68
2020-08-13	55.77	15.735	-3.512	3.218	4.72
2020-08-14	54.7	15.942	-1.919	4.554	4.78
2020-08-17	55.38	16.076	1.243	2.907	4.82
2020-08-18	55.52	16.197	0.253	2.600	4.86
2020-08-19	54.21	16.365	-2.360	3.728	4.91
2020-08-20	52.14	16.498	-3.818	3.062	4.95
2020-08-21	51.8	16.685	-0.652	4.334	5.01
2020-08-24	53.35	16.863	2.992	3.996	5.06
2020-08-25	52.55	16.996	-1.500	3.037	5.10
2020-08-26	49.23	17.282	-6.318	6.984	5.18
2020-08-27	51.08	17.432	3.758	3.514	5.23
2020-08-28	51.4	17.531	0.626	2.310	5.26
2020-08-31	50.51	17.661	-1.732	3.093	5.30
2020-09-01	52.47	18.033	3.880	8.513	5.41
2020-09-02	52.78	18.150	0.591	2.649	5.44
2020-09-03	51.51	18.276	-2.406	2.937	5.48
2020-09-04	50.6	18.383	-1.767	2.543	5.51
2020-09-07	49.06	18.633	-3.043	6.107	5.59
2020-09-08	50.08	18.875	2.079	5.809	5.66
2020-09-09	48.05	19.013	-4.054	3.435	5.70
2020-09-10	46.85	19.211	-2.497	5.078	5.76
2020-09-11	47.17	19.298	0.683	2.199	5.79
2020-09-14	49.16	19.562	4.219	6.445	5.87
2020-09-15	52.3	19.828	6.387	6.123	5.95
2020-09-16	53.21	20.132	1.740	6.845	6.04
2020-09-17	53.65	20.328	0.827	4.379	6.10
2020-09-18	55.8	20.557	4.007	4.939	6.17
2020-09-21	55.23	20.788	-1.022	5.018	6.24
2020-09-22	53.91	20.922	-2.390	2.969	6.28
2020-09-23	53.54	21.137	-0.686	4.823	6.34
2020-09-24	50.53	21.340	-5.622	4.819	6.40
2020-09-25	51.9	21.483	2.711	3.305	6.44
2020-09-28	51.5	21.592	-0.771	2.543	6.48
2020-09-29	54.73	21.812	6.272	4.835	6.54
2020-09-30	54.19	21.953	-0.987	3.106	6.59
2020-10-09	56.66	22.132	4.558	3.801	6.64
2020-10-12	57.47	22.339	1.430	4.324	6.70
2020-10-13	59.45	22.627	3.445	5.812	6.79
2020-10-14	58.45	22.747	-1.682	2.456	6.82
2020-10-15	58.7	22.918	0.428	3.507	6.88
2020-10-16	57.13	23.102	-2.675	3.850	6.93
2020-10-19	57.4	23.223	0.473	2.538	6.97
2020-10-20	58.9	23.474	2.613	5.105	7.04
2020-10-21	58.48	23.580	-0.713	2.173	7.07
2020-10-22	58.21	23.774	-0.462	4.018	7.13
2020-10-23	58.24	24.050	0.052	5.669	7.21
2020-10-26	58.41	24.344	0.292	6.044	7.30
2020-10-27	62.21	24.733	6.506	7.516	7.42
2020-10-28	63.58	24.927	2.202	3.649	7.48
2020-10-29	63.5	25.107	-0.126	3.413	7.53
2020-10-30	60.82	25.352	-4.220	4.835	7.61
2020-11-02	64.24	25.745	5.623	7.333	7.72
2020-11-03	65.65	26.063	2.195	5.822	7.82
2020-11-04	68.4	26.427	4.189	6.382	7.93
2020-11-05	72.2	26.926	5.556	8.289	8.08
2020-11-06	75.1	27.487	4.017	8.961	8.25
2020-11-09	76.48	27.937	1.838	7.057	8.38
2020-11-10	72.63	28.290	-5.034	5.845	8.49
2020-11-11	71.76	28.602	-1.198	5.218	8.58
2020-11-12	72.98	28.829	1.700	3.721	8.65
2020-11-13	74.01	29.108	1.411	4.522	8.73
2020-11-16	78.42	29.631	5.959	8.012	8.89
2020-11-17	77.14	30.197	-1.632	8.799	9.06
2020-11-18	70.8	30.856	-8.219	11.174	9.26
2020-11-19	72.6	31.169	2.542	5.169	9.35
2020-11-20	75.49	31.515	3.981	5.496	9.45
2020-11-23	81.3	32.045	7.696	7.829	9.61
2020-11-24	83.22	32.423	2.362	5.449	9.73
2020-11-25	79.47	32.733	-4.506	4.686	9.82
2020-11-26	79.75	33.105	0.352	5.600	9.93
2020-11-27	77.25	33.540	-3.135	6.746	10.06
2020-11-30	78.2	33.924	1.230	5.890	10.18
2020-12-01	78.32	34.151	0.153	3.478	10.25
2020-12-02	75.45	34.464	-3.664	4.992	10.34
2020-12-03	74.76	34.714	-0.915	4.003	10.41
2020-12-04	78.02	35.011	4.361	4.575	10.50
2020-12-07	79.8	35.318	2.281	4.614	10.60
2020-12-08	82.24	35.642	3.058	4.724	10.69
2020-12-09	80	36.165	-2.724	7.843	10.85
2020-12-10	79	36.416	-1.250	3.825	10.92
2020-12-11	78.7	36.749	-0.380	5.076	11.02
2020-12-14	82.05	37.234	4.257	7.090	11.17
2020-12-15	83.5	37.478	1.767	3.510	11.24
2020-12-16	83.15	37.622	-0.419	2.072	11.29
2020-12-17	83.3	37.935	0.180	4.510	11.38
2020-12-18	89.4	38.575	7.323	8.595	11.57
2020-12-21	93.5	39.085	4.586	6.544	11.73
2020-12-22	92.3	39.650	-1.283	7.337	11.89
2020-12-23	96.53	40.112	4.583	5.742	12.03
2020-12-24	98.98	40.638	2.538	6.381	12.19
2020-12-25	108.88	41.644	10.002	11.093	12.49
2020-12-28	107.01	42.208	-1.717	6.319	12.66
2020-12-29	96.31	42.993	-9.999	9.784	12.90
2020-12-30	101	43.474	4.870	5.711	13.04
2020-12-31	101.2	43.871	0.198	4.713	13.16
2021-01-04	111.32	44.628	10.000	8.162	13.39
2021-01-05	118.5	45.665	6.450	10.501	13.70
2021-01-06	120.85	46.478	1.983	8.068	13.94
2021-01-07	126	47.302	4.261	7.853	14.19
2021-01-08	123.67	48.472	-1.849	11.349	14.54
2021-01-11	126.25	49.653	2.086	11.223	14.90
2021-01-12	137.91	51.505	9.236	16.119	15.45
2021-01-13	126.12	52.913	-8.549	13.393	15.87
2021-01-14	121.88	53.752	-3.362	8.262	16.13
2021-01-15	131.2	55.081	7.647	12.151	16.52
2021-01-18	135.75	56.336	3.468	11.098	16.90
2021-01-19	125.59	57.519	-7.484	11.300	17.26
2021-01-20	126.98	58.151	1.107	5.972	17.45
2021-01-21	127.8	58.954	0.646	7.544	17.69
2021-01-22	139.55	60.293	9.194	11.510	18.09
2021-01-25	140	61.320	0.322	8.807	18.40
2021-01-26	137.4	62.207	-1.857	7.743	18.66
2021-01-27	137	63.107	-0.291	7.889	18.93
2021-01-28	129.34	63.761	-5.591	6.066	19.13
2021-01-29	119.8	64.972	-7.376	12.131	19.49
2021-02-01	120.49	65.696	0.576	7.212	19.71
2021-02-02	130.73	66.664	8.499	8.880	20.00
2021-02-03	130.62	67.371	-0.084	6.502	20.21
2021-02-04	123.99	68.193	-5.076	7.954	20.46
2021-02-05	111.96	69.269	-9.702	11.533	20.78
2021-02-08	120.66	70.129	7.771	8.548	21.04
2021-02-09	130.6	70.941	8.238	7.459	21.28
2021-02-10	133.99	71.689	2.596	6.700	21.51
2021-02-18	137	72.940	2.246	10.956	21.88
2021-02-19	129.65	73.669	-5.365	6.752	22.10
2021-02-22	131.49	74.362	1.419	6.325	22.31
2021-02-23	121.93	74.995	-7.271	6.229	22.50
2021-02-24	109.75	76.014	-9.989	11.146	22.80
2021-02-25	107.8	76.696	-1.777	7.590	23.01
2021-02-26	99.02	77.075	-8.145	4.592	23.12
2021-03-01	104.41	77.665	5.443	6.776	23.30
2021-03-02	102.46	78.282	-1.868	7.231	23.48
2021-03-03	107.85	79.033	5.261	8.354	23.71
2021-03-04	97.37	79.574	-9.717	6.667	23.87
2021-03-05	98.5	80.180	1.161	7.384	24.05
2021-03-08	90.08	81.005	-8.548	10.985	24.30
2021-03-09	91.45	81.824	1.521	10.746	24.55
2021-03-10	96.03	82.129	5.008	3.816	24.64
2021-03-11	98.8	82.716	2.885	7.133	24.81
2021-03-12	99.11	83.063	0.314	4.200	24.92
2021-03-15	99	83.787	-0.111	8.778	25.14
2021-03-16	96.55	84.428	-2.475	7.960	25.33
2021-03-17	102.26	85.178	5.914	8.804	25.55
2021-03-18	102	85.511	-0.254	3.921	25.65
2021-03-19	96.77	85.899	-5.127	4.814	25.77
2021-03-22	96.85	86.308	0.083	5.064	25.89
2021-03-23	93.73	86.722	-3.221	5.297	26.02
2021-03-24	90.37	87.100	-3.585	5.025	26.13
2021-03-25	92.99	87.610	2.899	6.573	26.28
2021-03-26	99.9	88.309	7.431	8.399	26.49
2021-03-29	97.57	88.580	-2.332	3.333	26.57
2021-03-30	100.1	88.971	2.593	4.694	26.69
2021-03-31	94.26	89.630	-5.834	8.382	26.89
2021-04-01	95.2	89.897	0.997	3.363	26.97
2021-04-02	95.23	90.268	0.032	4.674	27.08
2021-04-06	97.07	90.574	1.932	3.791	27.17
2021-04-07	98.55	90.891	1.525	3.863	27.27
2021-04-08	96.66	91.137	-1.918	3.044	27.34
2021-04-09	97.61	91.581	0.983	5.462	27.47
2021-04-12	88.92	92.253	-8.903	9.067	27.68
2021-04-13	89.14	92.579	0.247	4.397	27.77
2021-04-14	97.4	93.355	9.266	9.558	28.01
2021-04-15	98	93.625	0.616	3.306	28.09
2021-04-16	95.18	94.074	-2.878	5.663	28.22
2021-04-19	104.7	95.045	10.002	11.126	28.51
2021-04-20	100.91	95.306	-3.620	3.104	28.59
2021-04-21	99.3	95.569	-1.595	3.181	28.67
2021-04-22	98.91	95.853	-0.393	3.434	28.76
2021-04-23	101.25	96.376	2.366	6.208	28.91
2021-04-26	97.94	96.901	-3.269	6.430	29.07
2021-04-27	96.49	97.279	-1.480	4.697	29.18
2021-04-28	99.13	97.877	2.736	7.244	29.36
2021-04-29	103.08	98.547	3.985	7.798	29.56
2021-04-30	109.49	99.397	6.218	9.313	29.82
2021-05-06	108.61	99.933	-0.804	5.927	29.98
2021-05-07	106.42	100.406	-2.016	5.331	30.12
2021-05-10	111.3	100.909	4.586	5.422	30.27
2021-05-11	104.98	101.431	-5.678	5.966	30.43
2021-05-12	104.76	101.772	-0.210	3.906	30.53
2021-05-13	101.2	102.046	-3.398	3.255	30.61
2021-05-14	102.73	102.402	1.512	4.160	30.72
2021-05-17	107.65	103.098	4.789	7.758	30.93
2021-05-18	108.2	103.442	0.511	3.809	31.03
2021-05-19	114.42	104.333	5.749	9.344	31.30
2021-05-20	114	104.761	-0.367	4.510	31.43
2021-05-21	116	105.121	1.754	3.719	31.54
2021-05-24	117.92	105.532	1.655	4.181	31.66
2021-05-25	116.13	105.862	-1.518	3.418	31.76
2021-05-26	114.84	106.165	-1.111	3.160	31.85
2021-05-27	115.85	106.356	0.879	1.977	31.91
2021-05-28	118.86	106.869	2.598	5.179	32.06
2021-05-31	129.1	107.598	8.615	6.781	32.28
2021-06-01	128.18	108.277	-0.713	6.352	32.48
2021-06-02	130.21	108.799	1.584	4.814	32.64
2021-06-03	127	109.291	-2.465	4.654	32.79
2021-06-04	128.95	109.924	1.535	5.890	32.98
2021-06-07	127	110.269	-1.512	3.257	33.08
2021-06-08	119.55	111.246	-5.866	9.811	33.37
2021-06-09	119	111.554	-0.460	3.103	33.47
2021-06-10	123.64	112.047	3.899	4.782	33.61
2021-06-11	124.41	112.469	0.623	4.076	33.74
2021-06-15	121.86	113.265	-2.050	7.837	33.98
2021-06-16	110.74	114.120	-9.125	9.257	34.24
2021-06-17	114.39	114.570	3.296	4.723	34.37
2021-06-18	120.15	115.259	5.035	6.889	34.58
2021-06-21	119.35	115.761	-0.666	5.044	34.73
2021-06-22	117.75	116.199	-1.341	4.466	34.86
2021-06-23	119.75	116.476	1.699	2.777	34.94
2021-06-24	119.22	117.012	-3.254	5.388	35.10
2021-06-25	124.95	117.778	4.806	7.356	35.33
2021-06-28	122.36	118.339	-2.073	5.506	35.50
2021-06-29	119.48	118.815	-2.354	4.781	35.64
2021-06-30	121.09	119.161	1.348	3.432	35.75
2021-07-01	119.9	119.671	-0.983	5.104	35.90
2021-07-02	120.9	120.302	0.834	6.255	36.09
2021-07-05	132.99	121.155	10.000	7.701	36.35
2021-07-06	135.99	122.163	2.256	8.895	36.65
2021-07-07	142.32	123.228	4.655	8.979	36.97
2021-07-08	143.61	123.897	0.906	5.593	37.17
2021-07-09	151.71	125.105	5.640	9.554	37.53
2021-07-12	166.88	126.194	9.999	7.831	37.86
2021-07-13	165.8	126.741	-0.647	3.955	38.02
2021-07-14	159.72	127.434	-5.714	5.213	38.23
2021-07-15	167.79	128.208	5.053	5.535	38.46
2021-07-16	165	129.453	-1.663	9.053	38.84
2021-07-19	166.61	130.867	0.976	10.182	39.26
2021-07-20	169	131.757	1.434	6.320	39.53
2021-07-21	185.9	133.011	10.000	8.095	39.90
2021-07-22	200	133.699	7.585	4.131	40.11
2021-07-23	189.06	134.834	-5.470	7.200	40.45
2021-07-26	196.2	135.958	3.777	6.876	40.79
2021-07-27	176.89	137.440	-9.842	10.051	41.23
2021-07-28	178	138.640	0.628	8.095	41.59
2021-07-29	190.99	139.735	7.298	6.876	41.92
2021-07-30	194.66	141.095	1.922	8.383	42.33
2021-08-02	188.41	143.318	-3.211	14.163	43.00
2021-08-03	175.2	144.524	-7.011	8.259	43.36
2021-08-04	190	146.240	8.447	10.839	43.87
2021-08-05	184.56	147.048	-2.863	5.253	44.11
2021-08-06	191.02	148.135	3.500	6.827	44.44
2021-08-09	181.21	148.959	-5.136	5.460	44.69
2021-08-10	177	150.449	-2.323	10.099	45.13
2021-08-11	179.07	151.069	1.169	4.153	45.32
2021-08-12	179.86	151.948	0.441	5.869	45.58
2021-08-13	176.28	153.010	-1.990	7.228	45.90
2021-08-16	163.88	153.892	-7.034	6.456	46.17
2021-08-17	161.1	154.545	-1.696	4.869	46.36
2021-08-18	167.09	155.373	3.718	5.947	46.61
2021-08-19	177.66	157.057	6.326	11.371	47.12
2021-08-20	180.25	157.899	1.458	5.606	47.37
2021-08-23	185	158.975	2.635	6.979	47.69
2021-08-24	191.6	160.138	3.568	7.286	48.04
2021-08-25	187.77	161.109	-1.999	6.200	48.33
2021-08-26	188.1	161.766	0.176	4.197	48.53
2021-08-27	196.35	163.175	4.386	8.607	48.95
2021-08-30	215.99	164.824	10.003	9.162	49.45
2021-08-31	220	166.256	1.857	7.811	49.88
2021-09-01	198	168.236	-10.000	12.000	50.47
2021-09-02	193.63	169.030	-2.207	4.924	50.71
2021-09-03	180.33	170.427	-6.869	9.291	51.13
2021-09-06	188.22	171.693	4.375	8.074	51.51
2021-09-07	187.89	172.442	-0.175	4.782	51.73
2021-09-08	185.66	173.197	-1.187	4.881	51.96
2021-09-09	186.82	174.217	0.625	6.555	52.27
2021-09-10	191	174.981	2.237	4.796	52.49
2021-09-13	189.4	175.788	-0.838	5.115	52.74
2021-09-14	181.8	176.783	-4.013	6.568	53.03
2021-09-15	196.18	178.163	7.910	8.443	53.45
2021-09-16	176.56	179.546	-10.001	9.394	53.86
2021-09-17	171.61	180.565	-2.804	7.125	54.17
2021-09-22	169.86	181.107	-1.020	3.834	54.33
2021-09-23	172.4	181.694	1.495	4.086	54.51
2021-09-24	168	182.351	-2.552	4.693	54.71
2021-09-27	163	183.507	-2.976	8.512	55.05
2021-09-28	159.69	184.061	-2.031	4.160	55.22
2021-09-29	152.97	184.891	-4.208	6.513	55.47
2021-09-30	162.94	185.768	6.518	6.459	55.73
2021-10-08	156.9	186.728	-3.707	7.340	56.02
2021-10-11	158	187.410	0.701	5.182	56.22
2021-10-12	153.02	188.103	-3.152	5.437	56.43
2021-10-13	162.3	188.926	6.065	6.084	56.68
2021-10-14	163.88	189.543	0.974	4.516	56.86
2021-10-15	163	190.465	-0.537	6.785	57.14
2021-10-18	172.17	191.396	5.626	6.491	57.42
2021-10-19	172.69	191.836	0.302	3.055	57.55
2021-10-20	171.2	192.489	-0.863	4.580	57.75
2021-10-21	172	192.870	0.467	2.658	57.86
2021-10-22	167.79	193.381	-2.448	3.657	58.01
2021-10-25	170.8	194.102	1.794	5.060	58.23
2021-10-26	172.5	194.802	0.995	4.871	58.44
2021-10-27	172.84	195.199	0.197	2.759	58.56
2021-10-28	165.31	196.321	-4.357	8.140	58.90
2021-10-29	167.4	196.816	1.264	3.551	59.04
2021-11-01	162.1	197.532	-3.166	5.299	59.26
2021-11-02	169.4	198.233	4.503	4.966	59.47
2021-11-03	160.31	199.126	-5.366	6.682	59.74
2021-11-04	160.51	199.528	0.125	3.007	59.86
2021-11-05	162.4	200.382	1.177	6.311	60.11
2021-11-08	175.3	201.642	7.943	8.627	60.49
2021-11-09	173.5	202.201	-1.027	3.862	60.66
2021-11-10	162.8	203.178	-6.167	7.205	60.95
2021-11-11	160.5	203.429	-1.413	1.880	61.03
2021-11-12	159.31	203.730	-0.741	2.262	61.12
2021-11-15	152.7	204.281	-4.149	4.331	61.28
2021-11-16	151.17	204.555	-1.002	2.174	61.37
2021-11-17	161.17	205.226	6.615	5.001	61.57
2021-11-18	162.52	206.245	0.838	7.520	61.87
2021-11-19	158.7	206.685	-2.350	3.329	62.01
2021-11-22	166.4	207.448	4.852	5.501	62.23
2021-11-23	163	207.855	-2.043	2.999	62.36
2021-11-24	160.86	208.192	-1.313	2.515	62.46
2021-11-25	161.24	208.593	0.236	2.984	62.58
2021-11-26	164.35	209.180	1.929	4.286	62.75
2021-11-29	163.75	209.877	-0.365	5.105	62.96
2021-11-30	167.51	210.452	2.296	4.122	63.14
2021-12-01	163.53	211.127	-2.376	4.955	63.34
2021-12-02	161.12	211.620	-1.474	3.669	63.49
2021-12-03	160.4	212.025	-0.447	3.029	63.61
2021-12-06	156.9	212.350	-2.182	2.488	63.71
2021-12-07	152	213.073	-3.123	5.704	63.92
2021-12-08	156.59	213.493	3.020	3.224	64.05
2021-12-09	156.36	213.741	-0.147	1.897	64.12
2021-12-10	160.97	214.513	2.948	5.756	64.35
2021-12-13	160.33	214.720	-0.398	1.553	64.42
2021-12-14	156.26	215.131	-2.539	3.156	64.54
2021-12-15	152.13	215.601	-2.643	3.705	64.68
2021-12-16	152.7	215.806	0.375	1.610	64.74
2021-12-17	150.6	216.003	-1.375	1.572	64.80
2021-12-20	137.77	216.996	-8.519	8.645	65.10
2021-12-21	138.15	217.355	0.276	3.121	65.21
2021-12-22	139	217.550	0.615	1.687	65.27
2021-12-23	138.49	217.906	-0.367	3.086	65.37
2021-12-24	131.71	218.659	-4.896	6.852	65.60
2021-12-27	133.01	219.088	0.987	3.872	65.73
2021-12-28	140.38	219.791	5.541	6.015	65.94
2021-12-29	140.26	220.243	-0.085	3.861	66.07
2021-12-30	138	220.637	-1.611	3.429	66.19
2021-12-31	142.85	221.048	3.514	3.449	66.31
2022-01-04	135.24	222.002	-5.327	8.463	66.60
2022-01-05	131.19	222.447	-2.995	4.074	66.73
2022-01-06	132.9	222.976	1.303	4.779	66.89
2022-01-07	127.84	223.556	-3.807	5.440	67.07
2022-01-10	129.06	223.971	0.954	3.864	67.19
2022-01-11	127.15	224.388	-1.480	3.936	67.32
2022-01-12	131.46	224.707	3.390	2.910	67.41
2022-01-13	127.17	225.286	-3.263	5.462	67.59
2022-01-14	128.63	225.627	1.148	3.185	67.69
2022-01-17	127.49	225.945	-0.886	2.985	67.78
2022-01-18	129.43	226.321	1.522	3.490	67.90
2022-01-19	123.08	226.964	-4.906	6.266	68.09
2022-01-20	121.5	227.263	-1.284	2.957	68.18
2022-01-21	122.61	227.745	0.914	4.716	68.32
2022-01-24	134.87	228.867	9.999	9.983	68.66
2022-01-25	138.01	229.391	2.328	4.560	68.82
2022-01-26	138.76	229.836	0.543	3.840	68.95
2022-01-27	136.2	230.341	-1.845	4.454	69.10
2022-01-28	133.95	230.808	-1.652	4.185	69.24
2022-02-07	133.89	231.398	-0.045	5.286	69.42
2022-02-08	126.26	232.262	-5.699	8.208	69.68
2022-02-09	130	232.933	2.962	6.194	69.88
2022-02-10	131.1	233.372	0.846	4.023	70.01
2022-02-11	133.01	234.204	1.457	7.506	70.26
2022-02-14	136.5	234.945	2.624	6.511	70.48
2022-02-15	138.63	235.410	1.560	4.029	70.62
2022-02-16	139.83	235.838	0.866	3.672	70.75
2022-02-17	149.15	236.965	6.665	9.068	71.09
2022-02-18	145.91	237.324	-2.172	2.950	71.20
2022-02-21	145.65	237.639	-0.178	2.597	71.29
2022-02-22	150.71	238.000	3.474	2.877	71.40
2022-02-23	151.88	238.355	0.776	2.800	71.51
2022-02-24	146.99	239.059	-3.220	5.748	71.72
2022-02-25	149.73	239.422	1.864	2.912	71.83
2022-02-28	151.41	239.850	1.122	3.393	71.96
2022-03-01	146	240.569	-3.573	5.911	72.17
2022-03-02	146.75	240.961	0.514	3.199	72.29
2022-03-03	143.62	241.309	-2.133	2.910	72.39
2022-03-04	141.45	241.734	-1.511	3.607	72.52
2022-03-07	136.68	242.239	-3.372	4.433	72.67
2022-03-08	124	243.309	-9.277	10.353	72.99
2022-03-09	124.38	244.002	0.306	6.685	73.20
2022-03-10	128.29	244.431	3.144	4.020	73.33
2022-03-11	127.45	244.820	-0.655	3.664	73.45
2022-03-14	124.5	245.196	-2.315	3.617	73.56
2022-03-15	125.5	245.848	0.803	6.233	73.75
2022-03-16	129.3	246.537	3.028	6.398	73.96
2022-03-17	127.76	246.958	-1.191	3.952	74.09
2022-03-18	127.01	247.284	-0.587	3.084	74.19
2022-03-21	129.98	247.909	2.338	5.771	74.37
2022-03-22	130.01	248.351	0.023	4.078	74.51
2022-03-23	129.48	248.658	-0.408	2.846	74.60
2022-03-24	129.7	249.090	0.170	4.001	74.73
2022-03-25	128.35	249.515	-1.041	3.971	74.85
2022-03-28	123.47	250.009	-3.802	4.799	75.00
2022-03-29	124.32	250.361	0.688	3.402	75.11
2022-03-30	129.66	250.919	4.295	5.164	75.28
2022-03-31	125.65	251.561	-3.093	6.131	75.47
2022-04-01	128.53	252.105	2.292	5.078	75.63
2022-04-06	126.81	252.516	-1.338	3.882	75.75
2022-04-07	127.65	253.053	0.662	5.055	75.92
2022-04-08	123.68	253.501	-3.110	4.340	76.05
2022-04-11	112	254.242	-9.444	7.948	76.27
2022-04-12	114.06	254.430	1.839	1.973	76.33
2022-04-13	116.5	255.003	2.139	5.900	76.50
2022-04-14	117.2	255.272	0.601	2.755	76.58
2022-04-15	114.5	255.581	-2.304	3.242	76.67
2022-04-18	115.28	256.162	0.681	6.044	76.85
2022-04-19	114.15	256.382	-0.980	2.316	76.91
2022-04-20	109.5	256.928	-4.074	5.983	77.08
2022-04-21	104.04	257.476	-4.986	6.320	77.24
2022-04-22	101.42	257.768	-2.518	3.451	77.33
2022-04-25	92.21	258.359	-9.081	7.691	77.51
2022-04-26	92.24	258.635	0.033	3.590	77.59
2022-04-27	101.46	259.694	9.996	12.533	77.91
2022-04-28	105.85	260.315	4.327	7.037	78.09
2022-04-29	110.67	260.965	4.554	7.048	78.29
2022-05-05	108.48	261.292	-1.979	3.614	78.39
2022-05-06	104.09	261.535	-4.047	2.802	78.46
2022-05-09	103.03	261.738	-1.018	2.363	78.52
2022-05-10	106.85	262.268	3.708	5.959	78.68
2022-05-11	110.79	263.136	3.687	9.396	78.94
2022-05-12	109.42	263.376	-1.237	2.636	79.01
2022-05-13	108.86	263.693	-0.512	3.491	79.11
2022-05-16	107.55	264.048	-1.203	3.968	79.21
2022-05-17	117.21	264.989	8.982	9.633	79.50
2022-05-18	117.51	265.268	0.256	2.850	79.58
2022-05-19	120.53	265.844	2.570	5.736	79.75
2022-05-20	121.52	266.274	0.821	4.240	79.88
2022-05-23	124.8	266.772	2.699	4.789	80.03

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎