华神科技融券券源 华神科技专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.12	0	0	0	0
2020-04-28	4.93	0.033	-3.711	8.008	0.01
2020-04-29	4.81	0.048	-2.434	3.651	0.01
2020-04-30	4.91	0.059	2.079	2.703	0.02
2020-05-06	4.99	0.073	1.629	3.462	0.02
2020-05-07	4.93	0.082	-1.202	2.204	0.02
2020-05-08	4.91	0.090	-0.406	1.826	0.03
2020-05-11	4.93	0.097	0.407	1.833	0.03
2020-05-12	4.91	0.106	-0.406	2.231	0.03
2020-05-13	4.89	0.113	-0.407	1.629	0.03
2020-05-14	4.76	0.126	-2.658	3.272	0.04
2020-05-15	4.75	0.131	-0.210	1.261	0.04
2020-05-18	4.78	0.139	0.632	2.105	0.04
2020-05-19	4.8	0.144	0.418	1.255	0.04
2020-05-20	4.75	0.152	-1.042	2.083	0.05
2020-05-21	4.73	0.158	-0.421	1.474	0.05
2020-05-22	4.66	0.170	-1.480	2.960	0.05
2020-05-25	4.62	0.176	-0.858	1.717	0.05
2020-05-26	4.78	0.191	3.463	3.680	0.06
2020-05-27	4.66	0.206	-2.510	3.975	0.06
2020-05-28	4.59	0.216	-1.502	2.575	0.06
2020-05-29	4.62	0.225	0.654	2.179	0.07
2020-06-01	4.72	0.237	2.165	3.030	0.07
2020-06-02	4.76	0.248	0.847	2.754	0.07
2020-06-03	4.78	0.262	0.420	3.571	0.08
2020-06-04	4.79	0.270	0.209	2.092	0.08
2020-06-05	4.79	0.278	0.000	2.088	0.08
2020-06-08	4.79	0.284	0.000	1.461	0.09
2020-06-09	4.84	0.294	1.044	2.296	0.09
2020-06-10	4.86	0.301	0.413	1.860	0.09
2020-06-11	4.73	0.319	-2.675	4.527	0.10
2020-06-12	4.74	0.330	0.211	2.748	0.10
2020-06-15	4.86	0.341	2.532	2.743	0.10
2020-06-16	4.86	0.350	0.000	2.263	0.11
2020-06-17	5.2	0.394	6.996	10.082	0.12
2020-06-18	5.02	0.405	-3.462	2.692	0.12
2020-06-19	4.95	0.420	-1.394	3.586	0.13
2020-06-22	4.96	0.427	0.202	1.818	0.13
2020-06-23	4.9	0.433	-1.210	1.411	0.13
2020-06-24	4.86	0.440	-0.816	1.633	0.13
2020-06-29	4.86	0.449	0.000	2.263	0.13
2020-06-30	4.85	0.454	-0.206	1.235	0.14
2020-07-01	4.91	0.461	1.237	1.649	0.14
2020-07-02	4.97	0.468	1.222	1.833	0.14
2020-07-03	4.99	0.475	0.402	1.610	0.14
2020-07-06	5.11	0.487	2.405	2.806	0.15
2020-07-07	5.19	0.500	1.566	3.131	0.15
2020-07-08	5.2	0.515	0.193	3.468	0.15
2020-07-09	5.31	0.532	2.115	3.846	0.16
2020-07-10	5.19	0.545	-2.260	3.013	0.16
2020-07-13	5.35	0.560	3.282	3.282	0.17
2020-07-14	5.37	0.580	0.374	4.486	0.17
2020-07-15	5.49	0.629	2.235	10.615	0.19
2020-07-16	5.14	0.660	-6.375	7.286	0.20
2020-07-17	5.16	0.673	0.389	3.113	0.20
2020-07-20	5.31	0.690	2.907	3.682	0.21
2020-07-21	5.4	0.704	1.695	3.202	0.21
2020-07-22	5.32	0.713	-1.481	2.037	0.21
2020-07-23	5.36	0.731	0.752	3.947	0.22
2020-07-24	5.04	0.758	-5.970	6.530	0.23
2020-07-27	5.11	0.769	1.389	2.579	0.23
2020-07-28	5.09	0.782	-0.391	2.935	0.23
2020-07-29	5.35	0.810	5.108	6.483	0.24
2020-07-30	5.44	0.846	1.682	7.850	0.25
2020-07-31	5.99	0.907	10.110	12.316	0.27
2020-08-03	6.59	0.926	10.017	3.339	0.28
2020-08-04	6.43	0.988	-2.428	11.533	0.30
2020-08-05	6.17	1.017	-4.044	5.754	0.31
2020-08-06	6.02	1.051	-2.431	6.645	0.32
2020-08-07	5.89	1.077	-2.159	5.482	0.32
2020-08-10	5.9	1.095	0.170	3.565	0.33
2020-08-11	5.93	1.116	0.508	4.237	0.33
2020-08-12	5.72	1.139	-3.541	4.890	0.34
2020-08-13	5.71	1.151	-0.175	2.448	0.35
2020-08-14	5.84	1.167	2.277	3.327	0.35
2020-08-17	5.87	1.180	0.514	2.568	0.35
2020-08-18	6	1.203	2.215	4.770	0.36
2020-08-19	5.96	1.219	-0.667	3.167	0.37
2020-08-20	5.87	1.234	-1.510	3.020	0.37
2020-08-21	5.75	1.252	-2.044	3.748	0.38
2020-08-24	5.65	1.274	-1.739	4.696	0.38
2020-08-25	5.62	1.283	-0.531	1.947	0.38
2020-08-26	5.47	1.303	-2.669	4.270	0.39
2020-08-27	5.52	1.314	0.914	2.377	0.39
2020-08-28	5.57	1.326	0.906	2.717	0.40
2020-08-31	5.54	1.337	-0.539	2.334	0.40
2020-09-01	5.44	1.353	-1.805	3.610	0.41
2020-09-02	5.53	1.365	1.654	2.574	0.41
2020-09-03	5.56	1.376	0.542	2.351	0.41
2020-09-04	5.55	1.389	-0.180	2.698	0.42
2020-09-07	5.35	1.410	-3.604	4.865	0.42
2020-09-08	5.42	1.419	1.308	1.869	0.43
2020-09-09	5.48	1.437	1.107	4.059	0.43
2020-09-10	5.3	1.457	-3.285	4.380	0.44
2020-09-11	5.33	1.467	0.566	2.453	0.44
2020-09-14	5.35	1.477	0.375	2.251	0.44
2020-09-15	5.38	1.488	0.561	2.430	0.45
2020-09-16	5.32	1.496	-1.115	1.673	0.45
2020-09-17	5.3	1.502	-0.376	1.316	0.45
2020-09-18	5.38	1.513	1.509	2.453	0.45
2020-09-21	5.39	1.519	0.186	1.487	0.46
2020-09-22	5.36	1.529	-0.557	2.226	0.46
2020-09-23	5.47	1.542	2.052	2.799	0.46
2020-09-24	5.3	1.555	-3.108	2.925	0.47
2020-09-25	5.19	1.571	-2.075	3.774	0.47
2020-09-28	5.02	1.593	-3.276	5.202	0.48
2020-09-29	5.05	1.601	0.598	1.992	0.48
2020-09-30	5.03	1.612	-0.396	2.574	0.48
2020-10-09	5.39	1.647	7.157	7.753	0.49
2020-10-12	5.45	1.658	1.113	2.412	0.50
2020-10-13	5.46	1.667	0.183	2.018	0.50
2020-10-14	5.41	1.676	-0.916	2.015	0.50
2020-10-15	5.33	1.686	-1.479	2.218	0.51
2020-10-16	5.44	1.700	2.064	3.002	0.51
2020-10-19	5.32	1.719	-2.206	4.412	0.52
2020-10-20	5.36	1.726	0.752	1.504	0.52
2020-10-21	5.28	1.737	-1.493	2.425	0.52
2020-10-22	5.17	1.750	-2.083	3.030	0.52
2020-10-23	5.09	1.764	-1.547	3.288	0.53
2020-10-26	5.14	1.775	0.982	2.554	0.53
2020-10-27	5.13	1.780	-0.195	1.362	0.53
2020-10-28	5.1	1.789	-0.585	2.144	0.54
2020-10-29	5.11	1.810	0.196	4.706	0.54
2020-10-30	5.1	1.829	-0.196	4.697	0.55
2020-11-02	5.2	1.846	1.961	3.725	0.55
2020-11-03	5.26	1.855	1.154	2.115	0.56
2020-11-04	5.21	1.863	-0.951	1.901	0.56
2020-11-05	5.21	1.872	0.000	1.919	0.56
2020-11-06	5.16	1.878	-0.960	1.536	0.56
2020-11-09	5.23	1.885	1.357	1.550	0.57
2020-11-10	5.16	1.900	-1.338	3.442	0.57
2020-11-11	5.1	1.908	-1.163	1.938	0.57
2020-11-12	5.1	1.915	0.000	1.765	0.57
2020-11-13	5.13	1.923	0.588	1.765	0.58
2020-11-16	5.16	1.930	0.585	1.559	0.58
2020-11-17	5.13	1.935	-0.581	1.163	0.58
2020-11-18	5.17	1.945	0.780	2.339	0.58
2020-11-19	5.19	1.950	0.387	1.161	0.58
2020-11-20	5.25	1.958	1.156	1.927	0.59
2020-11-23	5.24	1.965	-0.190	1.524	0.59
2020-11-24	5.18	1.972	-1.145	1.718	0.59
2020-11-25	5.06	1.984	-2.317	2.703	0.60
2020-11-26	5.06	1.988	0.000	0.988	0.60
2020-11-27	5.04	1.993	-0.395	1.186	0.60
2020-11-30	5.05	1.999	0.198	1.389	0.60
2020-12-01	5.06	2.003	0.198	0.990	0.60
2020-12-02	5.05	2.006	-0.198	0.791	0.60
2020-12-03	5.1	2.012	0.990	1.386	0.60
2020-12-04	5.08	2.015	-0.392	0.784	0.60
2020-12-07	5.01	2.023	-1.378	1.772	0.61
2020-12-08	4.94	2.031	-1.397	1.996	0.61
2020-12-09	4.88	2.039	-1.215	2.024	0.61
2020-12-10	4.89	2.047	0.205	1.844	0.61
2020-12-11	4.72	2.064	-3.476	4.294	0.62
2020-12-14	4.73	2.070	0.212	1.695	0.62
2020-12-15	4.92	2.103	4.017	8.034	0.63
2020-12-16	4.83	2.114	-1.829	2.642	0.63
2020-12-17	4.85	2.124	0.414	2.484	0.64
2020-12-18	4.8	2.133	-1.031	2.268	0.64
2020-12-21	4.77	2.140	-0.625	1.875	0.64
2020-12-22	4.75	2.154	-0.419	3.354	0.65
2020-12-23	4.67	2.168	-1.684	3.579	0.65
2020-12-24	4.45	2.187	-4.711	5.139	0.66
2020-12-25	4.48	2.195	0.674	2.247	0.66
2020-12-28	4.42	2.203	-1.339	2.232	0.66
2020-12-29	4.41	2.212	-0.226	2.489	0.66
2020-12-30	4.38	2.217	-0.680	1.361	0.67
2020-12-31	4.39	2.222	0.228	1.370	0.67
2021-01-04	4.28	2.236	-2.506	3.872	0.67
2021-01-05	4.28	2.243	0.000	1.869	0.67
2021-01-06	4.36	2.256	1.869	3.738	0.68
2021-01-07	4.19	2.271	-3.899	4.128	0.68
2021-01-08	4.2	2.286	0.239	4.296	0.69
2021-01-11	4.4	2.330	4.762	12.143	0.70
2021-01-12	4.4	2.354	0.000	6.364	0.71
2021-01-13	4.24	2.370	-3.636	4.545	0.71
2021-01-14	4.32	2.381	1.887	3.066	0.71
2021-01-15	4.38	2.386	1.389	1.389	0.72
2021-01-18	4.38	2.395	0.000	2.511	0.72
2021-01-19	4.4	2.405	0.457	2.740	0.72
2021-01-20	4.32	2.413	-1.818	2.273	0.72
2021-01-21	4.56	2.452	5.556	10.185	0.74
2021-01-22	4.57	2.498	0.219	12.061	0.75
2021-01-25	4.45	2.517	-2.626	5.252	0.76
2021-01-26	4.32	2.527	-2.921	2.697	0.76
2021-01-27	4.43	2.552	2.546	6.713	0.77
2021-01-28	4.31	2.561	-2.709	2.483	0.77
2021-01-29	4.33	2.582	0.464	5.800	0.77
2021-02-01	4.26	2.592	-1.617	2.771	0.78
2021-02-02	4.18	2.602	-1.878	3.052	0.78
2021-02-03	4.14	2.610	-0.957	2.153	0.78
2021-02-04	3.99	2.624	-3.623	4.348	0.79
2021-02-05	4.03	2.635	1.003	3.258	0.79
2021-02-08	4.06	2.642	0.744	1.985	0.79
2021-02-09	4.07	2.648	0.246	1.970	0.79
2021-02-10	4.22	2.664	3.686	4.423	0.80
2021-02-18	4.24	2.672	0.474	2.133	0.80
2021-02-19	4.34	2.683	2.358	3.066	0.80
2021-02-22	4.39	2.693	1.152	2.765	0.81
2021-02-23	4.32	2.699	-1.595	1.822	0.81
2021-02-24	4.34	2.710	0.463	3.009	0.81
2021-02-25	4.27	2.719	-1.613	2.535	0.82
2021-02-26	4.25	2.725	-0.468	1.639	0.82
2021-03-01	4.32	2.733	1.647	2.353	0.82
2021-03-02	4.25	2.743	-1.620	2.778	0.82
2021-03-03	4.27	2.749	0.471	1.647	0.82
2021-03-04	4.22	2.757	-1.171	2.108	0.83
2021-03-05	4.27	2.765	1.185	2.370	0.83
2021-03-08	4.23	2.776	-0.937	3.044	0.83
2021-03-09	4.13	2.786	-2.364	3.073	0.84
2021-03-10	4.09	2.792	-0.969	1.695	0.84
2021-03-11	4.16	2.802	1.711	2.934	0.84
2021-03-12	4.16	2.809	0.000	1.923	0.84
2021-03-15	4.18	2.817	0.481	2.404	0.85
2021-03-16	4.24	2.824	1.435	1.914	0.85
2021-03-17	4.23	2.831	-0.236	1.887	0.85
2021-03-18	4.22	2.837	-0.236	1.655	0.85
2021-03-19	4.24	2.842	0.474	1.659	0.85
2021-03-22	4.29	2.848	1.179	1.651	0.85
2021-03-23	4.24	2.855	-1.166	1.865	0.86
2021-03-24	4.2	2.862	-0.943	1.887	0.86
2021-03-25	4.16	2.866	-0.952	1.429	0.86
2021-03-26	4.18	2.871	0.481	1.442	0.86
2021-03-29	4.2	2.876	0.478	1.196	0.86
2021-03-30	4.3	2.890	2.381	4.048	0.87
2021-03-31	4.35	2.898	1.163	2.093	0.87
2021-04-01	4.31	2.905	-0.920	2.069	0.87
2021-04-02	4.29	2.914	-0.464	2.552	0.87
2021-04-06	4.33	2.921	0.932	1.865	0.88
2021-04-07	4.31	2.924	-0.462	0.924	0.88
2021-04-08	4.35	2.935	0.928	3.016	0.88
2021-04-09	4.79	2.978	10.115	10.575	0.89
2021-04-12	5.27	3.014	10.021	8.351	0.90
2021-04-13	5.13	3.065	-2.657	11.954	0.92
2021-04-14	5.21	3.117	1.559	11.891	0.94
2021-04-15	5.44	3.167	4.415	11.132	0.95
2021-04-16	5.26	3.189	-3.309	4.963	0.96
2021-04-19	5.51	3.252	4.753	13.688	0.98
2021-04-20	5.36	3.280	-2.722	6.352	0.98
2021-04-21	5.6	3.331	4.478	10.821	1.00
2021-04-22	5.57	3.352	-0.536	4.643	1.01
2021-04-23	5.19	3.383	-6.822	7.002	1.01
2021-04-26	5.27	3.414	1.541	7.129	1.02
2021-04-27	5.38	3.454	2.087	8.918	1.04
2021-04-28	5.63	3.505	4.647	10.781	1.05
2021-04-29	5.82	3.558	3.375	11.012	1.07
2021-04-30	6.19	3.618	6.357	11.684	1.09
2021-05-06	6.35	3.684	2.585	12.439	1.11
2021-05-07	6.08	3.719	-4.252	6.929	1.12
2021-05-10	6.21	3.749	2.138	5.757	1.12
2021-05-11	6	3.773	-3.382	4.831	1.13
2021-05-12	6.6	3.835	10.000	11.333	1.15
2021-05-13	7.26	3.887	10.000	8.485	1.17
2021-05-14	7	3.958	-3.581	12.259	1.19
2021-05-17	6.38	3.987	-8.857	5.429	1.20
2021-05-18	6.58	4.019	3.135	5.799	1.21
2021-05-19	6.44	4.048	-2.128	5.319	1.21
2021-05-20	6.17	4.081	-4.193	6.522	1.22
2021-05-21	6.11	4.094	-0.972	2.593	1.23
2021-05-24	5.95	4.120	-2.619	5.237	1.24
2021-05-25	6.24	4.158	4.874	7.227	1.25
2021-05-26	6.09	4.177	-2.404	3.686	1.25
2021-05-27	6.04	4.195	-0.821	3.612	1.26
2021-05-28	5.76	4.233	-4.636	7.947	1.27
2021-05-31	5.94	4.259	3.125	5.382	1.28
2021-06-01	5.84	4.278	-1.684	3.704	1.28
2021-06-02	5.61	4.307	-3.938	6.336	1.29
2021-06-03	5.55	4.316	-1.070	1.961	1.29
2021-06-04	5.56	4.326	0.180	2.162	1.30
2021-06-07	5.53	4.344	-0.540	3.777	1.30
2021-06-08	5.5	4.358	-0.542	3.074	1.31
2021-06-09	6.05	4.358	10.000	0.000	1.31
2021-06-10	5.93	4.398	-1.983	8.099	1.32
2021-06-11	5.52	4.421	-6.914	5.059	1.33
2021-06-15	5.26	4.441	-4.710	4.529	1.33
2021-06-16	5.23	4.453	-0.570	2.852	1.34
2021-06-17	5.29	4.474	1.147	4.589	1.34
2021-06-18	5.24	4.487	-0.945	3.025	1.35
2021-06-21	5.31	4.505	1.336	4.198	1.35
2021-06-22	5.31	4.514	0.000	1.883	1.35
2021-06-23	5.33	4.520	0.377	1.507	1.36
2021-06-24	5.21	4.533	-2.799	2.985	1.36
2021-06-25	5.3	4.546	1.727	2.879	1.36
2021-06-28	5.34	4.552	0.755	1.321	1.37
2021-06-29	5.29	4.568	-0.936	3.558	1.37
2021-06-30	5.36	4.587	1.323	4.348	1.38
2021-07-01	5.9	4.639	10.075	10.634	1.39
2021-07-02	6.15	4.706	4.237	13.051	1.41
2021-07-05	5.9	4.725	-4.065	3.902	1.42
2021-07-06	5.75	4.753	-2.542	5.763	1.43
2021-07-07	5.71	4.765	-0.696	2.435	1.43
2021-07-08	5.42	4.792	-5.079	6.130	1.44
2021-07-09	5.39	4.802	-0.554	2.214	1.44
2021-07-12	5.37	4.813	-0.371	2.412	1.44
2021-07-13	5.36	4.819	-0.186	1.304	1.45
2021-07-14	5.97	4.876	9.945	11.418	1.46
2021-07-15	5.9	4.909	-1.173	6.868	1.47
2021-07-16	6.14	4.947	4.068	7.288	1.48
2021-07-19	6.27	4.991	2.117	8.469	1.50
2021-07-20	6.43	5.039	2.552	8.931	1.51
2021-07-21	6.22	5.057	-3.266	3.577	1.52
2021-07-22	6.16	5.075	-0.965	3.537	1.52
2021-07-23	6.01	5.090	-2.435	2.922	1.53
2021-07-26	5.8	5.129	-3.494	7.987	1.54
2021-07-27	5.6	5.153	-3.448	5.172	1.55
2021-07-28	5.51	5.184	-1.607	6.786	1.56
2021-07-29	5.6	5.201	1.633	3.630	1.56
2021-07-30	5.78	5.236	3.214	7.321	1.57
2021-08-02	5.77	5.254	-0.173	3.806	1.58
2021-08-03	6.13	5.294	6.239	7.799	1.59
2021-08-04	6.01	5.311	-1.958	3.426	1.59
2021-08-05	5.83	5.340	-2.995	5.824	1.60
2021-08-06	5.61	5.354	-3.774	3.087	1.61
2021-08-09	5.61	5.373	0.000	4.100	1.61
2021-08-10	5.63	5.383	0.357	2.139	1.62
2021-08-11	5.57	5.391	-1.066	1.599	1.62
2021-08-12	5.62	5.401	0.898	2.154	1.62
2021-08-13	5.43	5.422	-3.381	4.626	1.63
2021-08-16	5.52	5.440	1.657	4.052	1.63
2021-08-17	5.22	5.463	-5.435	5.072	1.64
2021-08-18	5.28	5.474	1.149	2.682	1.64
2021-08-19	5.29	5.480	0.189	1.326	1.64
2021-08-20	5.23	5.493	-1.134	2.836	1.65
2021-08-23	5.25	5.499	0.382	1.530	1.65
2021-08-24	5.32	5.509	1.333	2.095	1.65
2021-08-25	5.36	5.521	0.752	2.820	1.66
2021-08-26	5.24	5.529	-2.239	1.866	1.66
2021-08-27	5.22	5.534	-0.382	1.145	1.66
2021-08-30	5.15	5.543	-1.341	2.107	1.66
2021-08-31	4.97	5.563	-3.495	4.854	1.67
2021-09-01	4.99	5.580	0.402	4.024	1.67
2021-09-02	4.94	5.588	-1.002	2.004	1.68
2021-09-03	5.11	5.607	3.441	4.453	1.68
2021-09-06	5.19	5.618	1.566	2.544	1.69
2021-09-07	5.18	5.626	-0.193	1.734	1.69
2021-09-08	5.26	5.635	1.544	2.124	1.69
2021-09-09	5.26	5.642	0.000	1.521	1.69
2021-09-10	5.16	5.653	-1.901	2.662	1.70
2021-09-13	5.26	5.663	1.938	2.326	1.70
2021-09-14	5.17	5.674	-1.711	2.471	1.70
2021-09-15	5.22	5.685	0.967	2.515	1.71
2021-09-16	5.15	5.697	-1.341	2.682	1.71
2021-09-17	5.05	5.707	-1.942	2.524	1.71
2021-09-22	5.09	5.719	0.792	2.772	1.72
2021-09-23	5.23	5.734	2.750	3.340	1.72
2021-09-24	5.19	5.743	-0.765	2.294	1.72
2021-09-27	5.07	5.761	-2.312	4.239	1.73
2021-09-28	5.17	5.777	1.972	3.550	1.73
2021-09-29	5.06	5.790	-2.128	3.288	1.74
2021-09-30	5.07	5.808	0.198	4.150	1.74
2021-10-08	5.3	5.837	4.536	6.509	1.75
2021-10-11	5.32	5.847	0.377	2.264	1.75
2021-10-12	5.42	5.870	1.880	5.075	1.76
2021-10-13	5.44	5.890	0.369	4.428	1.77
2021-10-14	5.43	5.905	-0.184	3.309	1.77
2021-10-15	5.32	5.914	-2.026	2.026	1.77
2021-10-18	5.29	5.923	-0.564	2.068	1.78
2021-10-19	5.18	5.931	-2.079	1.890	1.78
2021-10-20	5.29	5.959	2.124	6.371	1.79
2021-10-21	5.19	5.975	-1.890	3.781	1.79
2021-10-22	5.38	6.001	3.661	5.588	1.80
2021-10-25	5.46	6.016	1.487	3.346	1.80
2021-10-26	5.41	6.027	-0.916	2.564	1.81
2021-10-27	5.11	6.056	-5.545	6.654	1.82
2021-10-28	5.12	6.071	0.196	3.523	1.82
2021-10-29	5.13	6.080	0.195	2.148	1.82
2021-11-01	5.12	6.087	-0.195	1.754	1.83
2021-11-02	5.04	6.096	-1.563	2.148	1.83
2021-11-03	4.98	6.107	-1.190	2.579	1.83
2021-11-04	5.01	6.113	0.602	1.406	1.83
2021-11-05	4.92	6.124	-1.796	2.595	1.84
2021-11-08	4.88	6.136	-0.813	3.049	1.84
2021-11-09	5.21	6.181	6.762	10.451	1.85
2021-11-10	5.17	6.194	-0.768	2.879	1.86
2021-11-11	5.22	6.206	0.967	2.901	1.86
2021-11-12	5.4	6.229	3.448	4.981	1.87
2021-11-15	5.36	6.245	-0.741	3.704	1.87
2021-11-16	5.5	6.267	2.612	4.664	1.88
2021-11-17	5.49	6.282	-0.182	3.273	1.88
2021-11-18	5.48	6.296	-0.182	3.097	1.89
2021-11-19	5.4	6.308	-1.460	2.737	1.89
2021-11-22	5.32	6.318	-1.481	2.222	1.90
2021-11-23	5.48	6.339	3.008	4.511	1.90
2021-11-24	5.54	6.351	1.095	2.737	1.91
2021-11-25	5.52	6.362	-0.361	2.347	1.91
2021-11-26	5.43	6.374	-1.630	2.536	1.91
2021-11-29	5.39	6.390	-0.737	3.683	1.92
2021-11-30	5.45	6.401	1.113	2.412	1.92
2021-12-01	5.56	6.421	2.018	4.404	1.93
2021-12-02	5.4	6.440	-2.878	4.137	1.93
2021-12-03	5.48	6.453	1.481	2.778	1.94
2021-12-06	5.4	6.466	-1.460	2.920	1.94
2021-12-07	5.36	6.477	-0.741	2.593	1.94
2021-12-08	5.36	6.488	0.000	2.425	1.95
2021-12-09	5.5	6.509	2.612	4.478	1.95
2021-12-10	5.54	6.526	0.727	3.636	1.96
2021-12-13	5.5	6.547	-0.722	4.693	1.96
2021-12-14	5.6	6.570	1.818	4.909	1.97
2021-12-15	5.6	6.580	0.000	2.143	1.97
2021-12-16	5.63	6.588	0.536	1.607	1.98
2021-12-17	5.55	6.601	-1.421	2.842	1.98
2021-12-20	5.68	6.616	2.342	3.243	1.98
2021-12-21	5.72	6.633	0.704	3.521	1.99
2021-12-22	5.81	6.651	1.573	3.846	2.00
2021-12-23	5.61	6.672	-3.442	4.303	2.00
2021-12-24	5.72	6.694	1.961	4.635	2.01
2021-12-27	6	6.728	4.895	6.818	2.02
2021-12-28	5.91	6.742	-1.500	2.833	2.02
2021-12-29	5.93	6.763	0.338	4.399	2.03
2021-12-30	6.16	6.808	3.879	8.769	2.04
2021-12-31	6.36	6.841	3.247	6.169	2.05
2022-01-04	6.4	6.865	0.629	4.560	2.06
2022-01-05	6.1	6.894	-4.688	5.625	2.07
2022-01-06	6.19	6.919	1.475	4.754	2.08
2022-01-07	5.9	6.941	-4.685	4.523	2.08
2022-01-10	6.49	6.993	10.000	9.661	2.10
2022-01-11	6.38	7.029	-1.695	6.780	2.11
2022-01-12	6.26	7.045	-1.881	3.135	2.11
2022-01-13	6.19	7.064	-1.118	3.674	2.12
2022-01-14	6.36	7.094	2.746	5.654	2.13
2022-01-17	6.17	7.114	-2.987	3.774	2.13
2022-01-18	5.57	7.162	-9.724	10.373	2.15
2022-01-19	5.51	7.178	-1.077	3.411	2.15
2022-01-20	5.35	7.202	-2.904	5.445	2.16
2022-01-21	5.22	7.218	-2.430	3.738	2.17
2022-01-24	5.18	7.226	-0.766	1.724	2.17
2022-01-25	4.93	7.248	-4.826	5.405	2.17
2022-01-26	4.98	7.258	1.014	2.434	2.18
2022-01-27	4.88	7.273	-2.008	3.614	2.18
2022-01-28	5.05	7.289	3.484	3.893	2.19
2022-02-07	5.08	7.301	0.594	2.772	2.19
2022-02-08	5.19	7.311	2.165	2.362	2.19
2022-02-09	5.27	7.322	1.541	2.505	2.20
2022-02-10	5.26	7.329	-0.190	1.708	2.20
2022-02-11	5.12	7.343	-2.662	3.232	2.20
2022-02-14	5.13	7.355	0.195	2.734	2.21
2022-02-15	5.13	7.364	0.000	2.144	2.21
2022-02-16	5.16	7.370	0.585	1.365	2.21
2022-02-17	5.06	7.380	-1.938	2.326	2.21
2022-02-18	5.1	7.389	0.791	2.174	2.22
2022-02-21	5.23	7.403	2.549	3.137	2.22
2022-02-22	5.13	7.412	-1.912	2.103	2.22
2022-02-23	5.19	7.423	1.170	2.534	2.23
2022-02-24	5.08	7.445	-2.119	5.395	2.23
2022-02-25	5.18	7.456	1.969	2.362	2.24
2022-02-28	5.23	7.466	0.965	2.317	2.24
2022-03-01	5.22	7.472	-0.191	1.530	2.24
2022-03-02	5.28	7.485	1.149	2.874	2.25
2022-03-03	5.29	7.493	0.189	1.894	2.25
2022-03-04	5.3	7.506	0.189	2.836	2.25
2022-03-07	5.24	7.518	-1.132	2.830	2.26
2022-03-08	5.02	7.539	-4.198	4.962	2.26
2022-03-09	4.87	7.570	-2.988	7.570	2.27
2022-03-10	5.12	7.588	5.133	4.312	2.28
2022-03-11	5.28	7.608	3.125	4.492	2.28
2022-03-14	5.19	7.623	-1.705	3.409	2.29
2022-03-15	4.84	7.658	-6.744	8.671	2.30
2022-03-16	4.92	7.685	1.653	6.612	2.31
2022-03-17	5.08	7.707	3.252	5.285	2.31
2022-03-18	5.23	7.721	2.953	3.150	2.32
2022-03-21	5.43	7.748	3.824	5.927	2.32
2022-03-22	5.36	7.760	-1.289	2.762	2.33
2022-03-23	5.34	7.769	-0.373	2.052	2.33
2022-03-24	5.87	7.823	9.925	11.049	2.35
2022-03-25	5.63	7.881	-4.089	12.436	2.36
2022-03-28	5.47	7.915	-2.842	7.282	2.37
2022-03-29	6.02	7.969	10.055	10.786	2.39
2022-03-30	6.04	8.019	0.332	9.967	2.41
2022-03-31	5.75	8.049	-4.801	6.291	2.41
2022-04-01	5.62	8.083	-2.261	7.130	2.42
2022-04-06	5.85	8.100	4.093	3.559	2.43
2022-04-07	5.62	8.125	-3.932	5.470	2.44
2022-04-08	5.63	8.143	0.178	3.737	2.44
2022-04-11	5.45	8.165	-3.197	4.796	2.45
2022-04-12	5.64	8.185	3.486	4.220	2.46
2022-04-13	5.22	8.218	-7.447	7.624	2.47
2022-04-14	5.31	8.242	1.724	5.364	2.47
2022-04-15	5.12	8.259	-3.578	4.143	2.48
2022-04-18	5.1	8.272	-0.391	2.930	2.48
2022-04-19	5.16	8.286	1.176	3.333	2.49
2022-04-20	5.09	8.299	-1.357	3.101	2.49
2022-04-21	4.9	8.318	-3.733	4.715	2.50
2022-04-22	4.83	8.332	-1.429	3.265	2.50
2022-04-25	4.36	8.369	-9.731	10.352	2.51
2022-04-26	4.22	8.387	-3.211	5.046	2.52
2022-04-27	4.34	8.412	2.844	6.872	2.52
2022-04-28	4.21	8.427	-2.995	4.378	2.53
2022-04-29	4.4	8.446	4.513	5.226	2.53
2022-05-05	4.42	8.461	0.455	4.091	2.54
2022-05-06	4.41	8.476	-0.226	4.072	2.54
2022-05-09	4.55	8.492	3.175	4.082	2.55
2022-05-10	4.57	8.505	0.440	3.516	2.55
2022-05-11	4.5	8.520	-1.532	3.939	2.56
2022-05-12	4.61	8.536	2.444	4.222	2.56
2022-05-13	4.62	8.550	0.217	3.471	2.56
2022-05-16	5.08	8.585	9.957	8.442	2.58
2022-05-17	4.89	8.613	-3.740	6.693	2.58
2022-05-18	4.8	8.623	-1.840	2.658	2.59
2022-05-19	4.77	8.633	-0.625	2.500	2.59
2022-05-20	4.77	8.645	0.000	2.935	2.59
2022-05-23	4.81	8.654	0.839	2.306	2.60

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎