融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

江苏国泰融券券源 江苏国泰专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
力合微 映翰通 东软载波 东华软件 千方科技 中航西飞 中环股份 卫宁健康 华菱钢铁 金博股份

江苏国泰融券券源 江苏国泰专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-274.930000
2018-11-275.020.0141.8263.2450.00
2018-11-285.120.0311.9923.9840.01
2018-11-2950.049-2.3444.4920.01
2018-11-305.150.0763.0006.2000.02
2018-12-035.330.0923.4953.6890.03
2018-12-045.260.105-1.3133.0020.03
2018-12-055.140.114-2.2811.9010.03
2018-12-064.920.130-4.2804.0860.04
2018-12-075.070.1463.0493.6590.04
2018-12-104.970.156-1.9722.5640.05
2018-12-115.010.1620.8051.4080.05
2018-12-125.280.1955.3897.3850.06
2018-12-135.240.209-0.7583.2200.06
2018-12-145.010.230-4.3894.9620.07
2018-12-174.920.243-1.7963.3930.07
2018-12-184.940.2560.4073.0490.08
2018-12-194.90.265-0.8102.2270.08
2018-12-205.050.2813.0613.6730.08
2018-12-215.050.2880.0001.7820.09
2018-12-245.190.3062.7724.1580.09
2018-12-255.250.3211.1563.4680.10
2018-12-265.220.338-0.5713.8100.10
2018-12-275.170.353-0.9583.4480.11
2018-12-285.20.3660.5803.0950.11
2019-01-025.120.381-1.5383.4620.11
2019-01-035.190.3941.3673.1250.12
2019-01-045.380.4253.6616.7440.13
2019-01-075.450.4391.3013.1600.13
2019-01-085.330.448-2.2022.0180.13
2019-01-095.30.460-0.5632.6270.14
2019-01-105.240.469-1.1322.0750.14
2019-01-115.350.4832.0993.2440.14
2019-01-145.370.4910.3741.8690.15
2019-01-155.580.5283.9117.8210.16
2019-01-165.480.539-1.7922.5090.16
2019-01-175.330.551-2.7372.7370.17
2019-01-185.360.5630.5632.6270.17
2019-01-215.370.5700.1871.4930.17
2019-01-225.260.590-2.0484.6550.18
2019-01-235.30.5970.7601.5210.18
2019-01-245.420.6152.2643.9620.18
2019-01-255.480.6351.1074.4280.19
2019-01-285.40.647-1.4602.7370.19
2019-01-295.220.664-3.3333.8890.20
2019-01-305.10.679-2.2993.4480.20
2019-01-315.140.6890.7842.3530.21
2019-02-015.230.7011.7512.7240.21
2019-02-115.420.7213.6334.3980.22
2019-02-125.460.7320.7382.3990.22
2019-02-135.60.7502.5644.0290.23
2019-02-145.60.7700.0004.2860.23
2019-02-155.80.8083.5717.6790.24
2019-02-186.080.8414.8286.5520.25
2019-02-195.980.859-1.6453.6180.26
2019-02-205.960.875-0.3343.1770.26
2019-02-215.850.893-1.8463.6910.27
2019-02-225.970.9132.0514.1030.27
2019-02-256.240.9364.5234.3550.28
2019-02-266.160.955-1.2823.8460.29
2019-02-276.060.976-1.6234.0580.29
2019-02-286.180.9911.9802.9700.30
2019-03-016.151.005-0.4852.7510.30
2019-03-046.231.0361.3015.8540.31
2019-03-056.391.0572.5684.0130.32
2019-03-066.51.0771.7213.7560.32
2019-03-076.441.090-0.9232.3080.33
2019-03-085.991.122-6.9886.3660.34
2019-03-116.211.1403.6733.5060.34
2019-03-126.281.1561.1273.0600.35
2019-03-136.271.176-0.1593.9810.35
2019-03-146.151.200-1.9144.6250.36
2019-03-156.391.2223.9024.0650.37
2019-03-186.671.2614.3827.0420.38
2019-03-196.551.274-1.7992.3990.38
2019-03-206.51.291-0.7633.0530.39
2019-03-216.51.3010.0002.0000.39
2019-03-226.591.3181.3853.0770.40
2019-03-256.391.331-3.0352.4280.40
2019-03-266.161.355-3.5994.5380.41
2019-03-276.231.3701.1362.9220.41
2019-03-286.131.382-1.6052.4080.41
2019-03-296.311.4062.9364.5680.42
2019-04-016.551.4293.8034.1200.43
2019-04-026.551.4400.0002.1370.43
2019-04-036.621.4541.0692.4430.44
2019-04-046.691.4761.0573.9270.44
2019-04-087.21.5517.62312.5560.47
2019-04-096.971.567-3.1942.7780.47
2019-04-107.31.6214.7358.8950.49
2019-04-117.371.6860.95910.5480.51
2019-04-127.181.715-2.5784.8850.51
2019-04-156.931.748-3.4825.7100.52
2019-04-167.041.7671.5873.1750.53
2019-04-177.121.7881.1363.5510.54
2019-04-186.911.808-2.9493.5110.54
2019-04-197.071.8372.3154.9200.55
2019-04-227.071.8560.0003.2530.56
2019-04-237.171.8871.4145.0920.57
2019-04-247.081.912-1.2554.3240.57
2019-04-256.861.944-3.1075.6500.58
2019-04-266.681.973-2.6245.1020.59
2019-04-296.462.003-3.2935.5390.60
2019-04-306.512.0200.7743.2510.61
2019-05-065.912.054-9.2176.9120.62
2019-05-075.912.0810.0005.4150.62
2019-05-085.712.099-3.3843.7230.63
2019-05-095.552.115-2.8023.5030.63
2019-05-105.72.1392.7035.0450.64
2019-05-135.762.1621.0534.9120.65
2019-05-145.612.175-2.6042.6040.65
2019-05-155.732.1862.1392.3170.66
2019-05-165.772.1930.6981.5710.66
2019-05-175.442.227-5.7197.4520.67
2019-05-205.422.248-0.3684.5960.67
2019-05-215.512.2601.6612.5830.68
2019-05-225.432.272-1.4522.7220.68
2019-05-235.322.282-2.0262.2100.68
2019-05-245.252.293-1.3162.6320.69
2019-05-275.432.3153.4294.7620.69
2019-05-285.442.3220.1841.4730.70
2019-05-295.462.3320.3682.2060.70
2019-05-305.42.342-1.0992.3810.70
2019-05-315.322.355-1.4812.9630.71
2019-06-035.272.367-0.9402.6320.71
2019-06-045.142.381-2.4673.2260.71
2019-06-055.222.3971.5563.6960.72
2019-06-065.112.410-2.1073.0650.72
2019-06-105.182.4201.3702.3480.73
2019-06-115.382.4393.8614.2470.73
2019-06-125.32.447-1.4871.8590.73
2019-06-135.312.4550.1891.6980.74
2019-06-145.162.471-2.8253.7660.74
2019-06-175.272.4852.1323.2950.75
2019-06-185.312.4920.7591.5180.75
2019-06-195.362.5040.9422.6370.75
2019-06-205.462.5191.8663.3580.76
2019-06-215.562.5291.8322.1980.76
2019-06-245.582.5390.3602.1580.76
2019-06-255.562.554-0.3583.0470.77
2019-06-265.582.5610.3601.6190.77
2019-06-275.622.5700.7171.7920.77
2019-06-285.512.583-1.9572.8470.77
2019-07-015.672.5902.9041.6330.78
2019-07-025.632.596-0.7051.2350.78
2019-07-035.552.604-1.4211.7760.78
2019-07-045.512.613-0.7211.8020.78
2019-07-055.562.6180.9071.0890.79
2019-07-085.322.638-4.3174.6760.79
2019-07-095.32.647-0.3761.8800.79
2019-07-105.272.653-0.5661.5090.80
2019-07-115.282.6610.1901.7080.80
2019-07-125.352.6701.3262.0830.80
2019-07-155.392.6850.7483.3640.81
2019-07-165.392.6910.0001.2990.81
2019-07-175.342.697-0.9281.2990.81
2019-07-185.22.708-2.6222.6220.81
2019-07-195.22.7160.0001.7310.81
2019-07-225.082.730-2.3083.2690.82
2019-07-235.132.7350.9841.3780.82
2019-07-245.192.7431.1701.7540.82
2019-07-255.182.750-0.1931.5410.82
2019-07-265.182.7550.0001.3510.83
2019-07-295.132.761-0.9651.3510.83
2019-07-305.192.7701.1701.9490.83
2019-07-315.262.7801.3492.3120.83
2019-08-015.322.7921.1412.8520.84
2019-08-025.32.805-0.3762.8200.84
2019-08-055.342.8220.7553.7740.85
2019-08-065.282.834-1.1242.8090.85
2019-08-075.392.8472.0832.8410.85
2019-08-085.352.857-0.7422.2260.86
2019-08-095.272.871-1.4953.1780.86
2019-08-125.272.8800.0002.0870.86
2019-08-135.212.886-1.1391.5180.87
2019-08-145.182.904-0.5764.0310.87
2019-08-155.132.917-0.9653.0890.88
2019-08-165.12.925-0.5851.7540.88
2019-08-195.252.9392.9413.3330.88
2019-08-205.292.9480.7622.0950.88
2019-08-215.32.9540.1891.3230.89
2019-08-225.342.9640.7552.2640.89
2019-08-235.322.974-0.3752.2470.89
2019-08-265.292.988-0.5643.1950.90
2019-08-275.352.9971.1341.8900.90
2019-08-285.263.007-1.6822.2430.90
2019-08-295.373.0172.0912.2810.91
2019-08-305.243.032-2.4213.5380.91
2019-09-025.433.0523.6264.3890.92
2019-09-035.413.060-0.3681.6570.92
2019-09-045.493.0701.4792.2180.92
2019-09-055.473.080-0.3642.1860.92
2019-09-065.573.0901.8282.1940.93
2019-09-095.633.0981.0771.7950.93
2019-09-105.593.106-0.7101.5990.93
2019-09-115.583.114-0.1791.7890.93
2019-09-125.623.1210.7171.4340.94
2019-09-165.573.130-0.8901.9570.94
2019-09-175.43.144-3.0523.2320.94
2019-09-185.393.149-0.1851.1110.94
2019-09-195.443.1580.9281.8550.95
2019-09-205.443.1630.0001.1030.95
2019-09-235.33.174-2.5742.5740.95
2019-09-245.323.1820.3771.6980.95
2019-09-255.223.192-1.8802.2560.96
2019-09-265.153.202-1.3412.4900.96
2019-09-275.183.2080.5831.3590.96
2019-09-305.163.212-0.3860.9650.96
2019-10-085.23.2170.7751.1630.97
2019-10-095.263.2271.1542.3080.97
2019-10-105.33.2340.7601.5210.97
2019-10-115.313.2400.1891.3210.97
2019-10-145.393.2491.5072.0720.97
2019-10-155.33.261-1.6702.5970.98
2019-10-165.283.270-0.3772.0750.98
2019-10-175.233.280-0.9472.2730.98
2019-10-185.153.289-1.5302.1030.99
2019-10-215.113.296-0.7771.7480.99
2019-10-225.163.3010.9781.1740.99
2019-10-235.153.306-0.1941.1630.99
2019-10-245.183.3100.5830.9710.99
2019-10-255.193.3180.1931.7371.00
2019-10-285.273.3271.5412.1191.00
2019-10-295.213.333-1.1391.3281.00
2019-10-305.123.341-1.7271.9191.00
2019-10-315.133.3490.1951.7581.00
2019-11-015.243.3622.1443.1191.01
2019-11-045.233.368-0.1911.3361.01
2019-11-055.283.3770.9561.9121.01
2019-11-065.323.3950.7584.1671.02
2019-11-075.343.4030.3761.8801.02
2019-11-085.323.415-0.3752.6221.02
2019-11-115.143.430-3.3833.3831.03
2019-11-125.23.4381.1671.9461.03
2019-11-135.23.4450.0001.5381.03
2019-11-145.233.4510.5771.3461.04
2019-11-155.163.457-1.3381.5301.04
2019-11-185.23.4620.7751.1631.04
2019-11-195.293.4721.7312.3081.04
2019-11-205.243.483-0.9452.4571.04
2019-11-215.213.488-0.5731.1451.05
2019-11-225.293.4981.5362.3031.05
2019-11-255.383.5071.7011.8901.05
2019-11-265.363.514-0.3721.6731.05
2019-11-275.43.5230.7462.0521.06
2019-11-285.33.534-1.8522.4071.06
2019-11-295.853.58610.37710.7551.08
2019-12-026.463.62210.4276.6671.09
2019-12-036.13.646-5.5734.6441.09
2019-12-046.163.6640.9843.4431.10
2019-12-056.113.679-0.8123.0841.10
2019-12-066.23.7001.4733.9281.11
2019-12-096.623.7736.77413.2261.13
2019-12-106.553.791-1.0573.3231.14
2019-12-116.353.818-3.0535.1911.15
2019-12-126.463.8381.7323.7801.15
2019-12-136.433.853-0.4642.6321.16
2019-12-166.453.8770.3114.5101.16
2019-12-176.493.9050.6205.2711.17
2019-12-186.393.918-1.5412.4651.18
2019-12-196.43.9330.1562.8171.18
2019-12-206.23.959-3.1255.0001.19
2019-12-236.083.978-1.9353.7101.19
2019-12-246.384.0094.9345.7571.20
2019-12-256.394.0280.1573.6051.21
2019-12-266.54.0411.7212.5041.21
2019-12-276.554.0640.7694.1541.22
2019-12-306.614.0940.9165.3441.23
2019-12-316.674.1160.9084.0851.23
2020-01-026.674.1350.0003.2981.24
2020-01-036.564.146-1.6492.0991.24
2020-01-066.964.2106.09810.9761.26
2020-01-076.884.222-1.1492.1551.27
2020-01-086.934.2480.7274.5061.27
2020-01-096.914.261-0.2892.1651.28
2020-01-107.064.2932.1715.4991.29
2020-01-137.564.3467.0828.3571.30
2020-01-147.64.3770.5295.0261.31
2020-01-157.54.404-1.3164.2111.32
2020-01-167.634.4231.7333.0671.33
2020-01-177.594.454-0.5244.8491.34
2020-01-207.524.466-0.9221.9761.34
2020-01-217.244.488-3.7233.5901.35
2020-01-227.64.5344.9727.3201.36
2020-01-237.334.571-3.5535.9211.37
2020-02-036.584.571-10.2320.0001.37
2020-02-046.654.6491.06414.1341.39
2020-02-057.294.7109.62410.0751.41
2020-02-067.244.734-0.6863.9781.42
2020-02-077.054.757-2.6243.8671.43
2020-02-107.54.8136.3839.0781.44
2020-02-117.314.839-2.5334.1331.45
2020-02-127.74.8975.3359.0291.47
2020-02-137.544.923-2.0784.1561.48
2020-02-147.414.944-1.7243.4481.48
2020-02-177.574.9642.1593.1041.49
2020-02-187.834.9953.4354.7561.50
2020-02-197.935.0601.2779.8341.52
2020-02-207.995.0910.7574.6661.53
2020-02-217.895.109-1.2522.7531.53
2020-02-248.335.1475.5775.5771.54
2020-02-258.685.2404.20212.8451.57
2020-02-268.195.281-5.6455.9911.58
2020-02-278.25.3080.1223.9071.59
2020-02-287.385.355-10.0007.6831.61
2020-03-027.65.3782.9813.6591.61
2020-03-037.655.4000.6583.4211.62
2020-03-047.595.421-0.7843.2681.63
2020-03-057.535.445-0.7913.8211.63
2020-03-067.315.460-2.9222.5231.64
2020-03-096.835.491-6.5665.3351.65
2020-03-107.025.5282.7826.4421.66
2020-03-116.95.544-1.7092.7071.66
2020-03-126.695.564-3.0433.6231.67
2020-03-136.555.598-2.0936.2781.68
2020-03-166.125.640-6.5658.2441.69
2020-03-176.25.6671.3075.0651.70
2020-03-185.975.695-3.7105.6451.71
2020-03-196.055.7131.3403.6851.71
2020-03-206.185.7292.1493.1401.72
2020-03-235.835.747-5.6633.5601.72
2020-03-245.915.7661.3723.9451.73
2020-03-256.065.7812.5382.8761.73
2020-03-265.895.795-2.8052.9701.74
2020-03-275.95.8040.1701.8681.74
2020-03-305.675.828-3.8985.0851.75
2020-03-315.585.847-1.5874.0561.75
2020-04-015.685.8661.7923.9431.76
2020-04-025.795.8831.9373.5211.76
2020-04-035.75.897-1.5542.9361.77
2020-04-075.95.9113.5092.8071.77
2020-04-085.945.9180.6781.5251.78
2020-04-095.945.9230.0001.0101.78
2020-04-105.965.9540.3376.2291.79
2020-04-135.715.969-4.1953.1881.79
2020-04-145.835.9822.1022.6271.79
2020-04-155.85.995-0.5152.5731.80
2020-04-165.726.001-1.3791.3791.80
2020-04-175.716.009-0.1751.7481.80
2020-04-205.676.019-0.7012.1021.81
2020-04-215.536.036-2.4693.7041.81
2020-04-225.546.0440.1811.6271.81
2020-04-235.416.057-2.3472.8881.82
2020-04-245.366.073-0.9243.5121.82
2020-04-275.336.082-0.5602.0521.82
2020-04-285.176.109-3.0026.3791.83
2020-04-295.716.10910.4450.0001.83
2020-04-305.96.1433.3276.8301.84
2020-05-065.956.1760.8476.6101.85
2020-05-075.886.192-1.1763.3611.86
2020-05-086.176.2214.9325.6121.87
2020-05-116.066.236-1.7832.9171.87
2020-05-126.176.2591.8154.4551.88
2020-05-136.056.269-1.9452.1071.88
2020-05-145.916.280-2.3142.1491.88
2020-05-155.916.2910.0002.3691.89
2020-05-185.766.304-2.5382.5381.89
2020-05-195.826.3101.0421.2151.89
2020-05-205.926.3281.7183.7801.90
2020-05-215.676.351-4.2234.7301.91
2020-05-225.466.372-3.7044.7621.91
2020-05-255.426.385-0.7332.7471.92
2020-05-265.536.3922.0301.6611.92
2020-05-275.596.4101.0853.7971.92
2020-05-285.616.4250.3583.2201.93
2020-05-295.566.437-0.8912.6741.93
2020-06-015.776.4593.7774.4961.94
2020-06-025.876.4711.7332.4261.94
2020-06-035.826.484-0.8522.7261.95
2020-06-045.916.5011.5463.4361.95
2020-06-055.926.5090.1691.5231.95
2020-06-085.886.521-0.6762.5341.96
2020-06-095.96.5300.3401.8711.96
2020-06-105.916.5390.1691.8641.96
2020-06-116.056.5642.3694.9071.97
2020-06-125.976.576-1.3222.3141.97
2020-06-155.976.5960.0004.1881.98
2020-06-166.16.6102.1782.6801.98
2020-06-175.986.628-1.9673.6071.99
2020-06-185.966.635-0.3341.5051.99
2020-06-196.026.6461.0072.1811.99
2020-06-226.166.6652.3263.6542.00
2020-06-236.126.673-0.6491.4612.00
2020-06-246.076.682-0.8171.7972.00
2020-06-295.926.695-2.4712.6362.01
2020-06-305.956.7050.5072.0272.01
2020-07-016.016.7201.0083.0252.02
2020-07-026.186.7392.8293.6612.02
2020-07-036.416.7703.7225.8252.03
2020-07-066.696.7934.3684.2122.04
2020-07-076.816.8191.7944.4842.05
2020-07-086.96.8491.3225.2862.05
2020-07-096.946.8630.5802.3192.06
2020-07-106.996.8980.7206.0522.07
2020-07-137.226.9263.2904.7212.08
2020-07-147.016.949-2.9093.8782.08
2020-07-156.876.968-1.9973.2812.09
2020-07-166.577.003-4.3676.4052.10
2020-07-176.457.027-1.8264.4142.11
2020-07-206.937.0637.4426.3572.12
2020-07-216.897.081-0.5773.1752.12
2020-07-226.827.095-1.0162.4672.13
2020-07-236.757.119-1.0264.1062.14
2020-07-246.437.155-4.7416.8152.15
2020-07-276.327.179-1.7114.5102.15
2020-07-286.397.1911.1082.2152.16
2020-07-296.587.2162.9734.5382.16
2020-07-306.547.227-0.6082.1282.17
2020-07-316.587.2440.6123.0582.17
2020-08-036.87.2623.3433.1912.18
2020-08-046.87.2780.0002.7942.18
2020-08-056.787.290-0.2942.2062.19
2020-08-066.87.3110.2953.6872.19
2020-08-076.637.330-2.5003.3822.20
2020-08-106.627.341-0.1512.1122.20
2020-08-116.417.363-3.1724.0792.21
2020-08-126.357.386-0.9364.3682.22
2020-08-136.457.4091.5754.2522.22
2020-08-146.517.4270.9303.2562.23
2020-08-176.647.4421.9972.7652.23
2020-08-186.617.451-0.4521.6572.24
2020-08-196.447.468-2.5723.0262.24
2020-08-206.47.478-0.6212.0192.24
2020-08-216.457.4880.7811.8752.25
2020-08-246.77.5193.8765.4262.26
2020-08-256.657.529-0.7461.9402.26
2020-08-266.47.558-3.7595.2632.27
2020-08-276.437.5700.4692.3442.27
2020-08-286.417.583-0.3112.3332.27
2020-08-316.397.593-0.3121.8722.28
2020-09-016.397.6010.0001.5652.28
2020-09-026.347.610-0.7821.7212.28
2020-09-036.287.618-0.9461.5772.29
2020-09-046.327.6330.6372.8662.29
2020-09-076.187.650-2.2153.3232.30
2020-09-086.237.6640.8092.5892.30
2020-09-096.117.675-1.9262.2472.30
2020-09-105.857.702-4.2555.5652.31
2020-09-115.917.7181.0263.0772.32
2020-09-145.947.7330.5083.2152.32
2020-09-155.997.7450.8422.3572.32
2020-09-1667.7520.1671.3362.33
2020-09-1767.7590.0001.5002.33
2020-09-186.117.7711.8332.3332.33
2020-09-2167.784-1.8002.4552.34
2020-09-225.927.794-1.3332.1672.34
2020-09-235.927.8030.0001.6892.34
2020-09-245.737.817-3.2093.0412.35
2020-09-255.727.830-0.1752.6182.35
2020-09-285.697.835-0.5241.2242.35
2020-09-295.737.8440.7031.7572.35
2020-09-305.77.855-0.5242.4432.36
2020-10-095.997.8775.0884.3862.36
2020-10-126.197.8913.3392.6712.37
2020-10-136.137.899-0.9691.6162.37
2020-10-146.157.9110.3262.2842.37
2020-10-156.27.9300.8133.7402.38
2020-10-166.137.944-1.1292.5812.38
2020-10-196.217.9651.3054.0782.39
2020-10-206.327.9821.7713.3822.39
2020-10-216.357.9960.4752.5322.40
2020-10-226.498.0172.2053.9372.41
2020-10-236.328.034-2.6193.2362.41
2020-10-266.178.053-2.3733.6392.42
2020-10-276.158.065-0.3242.2692.42
2020-10-286.398.1023.9026.9922.43
2020-10-296.48.1200.1563.4432.44
2020-10-306.188.141-3.4384.0632.44
2020-11-026.428.1753.8836.3112.45
2020-11-036.458.1920.4673.1152.46
2020-11-046.548.2121.3953.7212.46
2020-11-056.88.2413.9765.1992.47
2020-11-066.758.265-0.7354.2652.48
2020-11-096.778.2790.2962.3702.48
2020-11-106.668.295-1.6252.9542.49
2020-11-116.78.3080.6012.4022.49
2020-11-126.598.327-1.6423.4332.50
2020-11-136.88.3633.1876.2222.51
2020-11-167.028.3933.2355.1472.52
2020-11-176.858.415-2.4223.8462.52
2020-11-186.788.439-1.0224.2342.53
2020-11-196.768.451-0.2952.2122.54
2020-11-206.988.4773.2544.4382.54
2020-11-237.078.4921.2892.5792.55
2020-11-247.118.5090.5662.8292.55
2020-11-256.998.526-1.6882.9542.56
2020-11-266.878.545-1.7173.2902.56
2020-11-276.838.570-0.5824.3672.57
2020-11-306.78.590-1.9033.6602.58
2020-12-016.868.6122.3883.8812.58
2020-12-026.748.627-1.7492.6242.59
2020-12-036.678.637-1.0391.7802.59
2020-12-046.648.649-0.4502.2492.59
2020-12-076.568.660-1.2051.9582.60
2020-12-0878.7186.7079.9092.62
2020-12-096.878.738-1.8573.5712.62
2020-12-106.688.759-2.7663.6392.63
2020-12-116.868.8082.6958.6832.64
2020-12-147.228.8455.2486.1222.65
2020-12-157.088.860-1.9392.4932.66
2020-12-167.298.8812.9663.5312.66
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎