江苏国泰融券券源 江苏国泰专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.43	0	0	0	0
2020-04-28	5.27	0.027	-2.947	6.262	0.01
2020-04-29	5.81	0.027	10.247	0.000	0.01
2020-04-30	6	0.061	3.270	6.713	0.02
2020-05-06	6.05	0.094	0.833	6.500	0.03
2020-05-07	5.98	0.110	-1.157	3.306	0.03
2020-05-08	6.27	0.139	4.849	5.518	0.04
2020-05-11	6.16	0.154	-1.754	2.871	0.05
2020-05-12	6.27	0.177	1.786	4.383	0.05
2020-05-13	6.15	0.187	-1.914	2.073	0.06
2020-05-14	6.01	0.198	-2.276	2.114	0.06
2020-05-15	6.01	0.210	0.000	2.329	0.06
2020-05-18	5.86	0.222	-2.496	2.496	0.07
2020-05-19	5.92	0.228	1.024	1.195	0.07
2020-05-20	6.02	0.246	1.689	3.716	0.07
2020-05-21	5.77	0.269	-4.153	4.651	0.08
2020-05-22	5.56	0.290	-3.640	4.679	0.09
2020-05-25	5.52	0.303	-0.719	2.698	0.09
2020-05-26	5.63	0.310	1.993	1.630	0.09
2020-05-27	5.69	0.328	1.066	3.730	0.10
2020-05-28	5.71	0.343	0.351	3.163	0.10
2020-05-29	5.66	0.356	-0.876	2.627	0.11
2020-06-01	5.87	0.377	3.710	4.417	0.11
2020-06-02	5.97	0.389	1.704	2.385	0.12
2020-06-03	5.92	0.402	-0.838	2.680	0.12
2020-06-04	6.01	0.419	1.520	3.378	0.13
2020-06-05	6.02	0.427	0.166	1.498	0.13
2020-06-08	5.98	0.439	-0.664	2.492	0.13
2020-06-09	6	0.448	0.334	1.839	0.13
2020-06-10	6.01	0.458	0.167	1.833	0.14
2020-06-11	6.15	0.482	2.329	4.825	0.14
2020-06-12	6.07	0.494	-1.301	2.276	0.15
2020-06-15	6.07	0.515	0.000	4.119	0.15
2020-06-16	6.2	0.528	2.142	2.636	0.16
2020-06-17	6.08	0.546	-1.935	3.548	0.16
2020-06-18	6.06	0.554	-0.329	1.480	0.17
2020-06-19	6.12	0.565	0.990	2.145	0.17
2020-06-22	6.26	0.583	2.288	3.595	0.18
2020-06-23	6.22	0.591	-0.639	1.438	0.18
2020-06-24	6.17	0.600	-0.804	1.768	0.18
2020-06-29	6.02	0.613	-2.431	2.593	0.18
2020-06-30	6.05	0.623	0.498	1.993	0.19
2020-07-01	6.11	0.638	0.992	2.975	0.19
2020-07-02	6.28	0.657	2.782	3.601	0.20
2020-07-03	6.51	0.688	3.662	5.732	0.21
2020-07-06	6.79	0.712	4.301	4.147	0.21
2020-07-07	6.91	0.737	1.767	4.418	0.22
2020-07-08	7	0.767	1.302	5.210	0.23
2020-07-09	7.04	0.781	0.571	2.286	0.23
2020-07-10	7.09	0.816	0.710	5.966	0.24
2020-07-13	6.97	0.844	3.412	4.896	0.25
2020-07-14	6.76	0.867	-3.013	4.017	0.26
2020-07-15	6.62	0.886	-2.071	3.402	0.27
2020-07-16	6.32	0.921	-4.532	6.647	0.28
2020-07-17	6.2	0.945	-1.899	4.589	0.28
2020-07-20	6.68	0.981	7.742	6.613	0.29
2020-07-21	6.64	1.000	-0.599	3.293	0.30
2020-07-22	6.57	1.014	-1.054	2.560	0.30
2020-07-23	6.5	1.037	-1.065	4.262	0.31
2020-07-24	6.18	1.073	-4.923	7.077	0.32
2020-07-27	6.07	1.097	-1.780	4.693	0.33
2020-07-28	6.14	1.109	1.153	2.306	0.33
2020-07-29	6.33	1.134	3.094	4.723	0.34
2020-07-30	6.29	1.145	-0.632	2.212	0.34
2020-07-31	6.33	1.162	0.636	3.180	0.35
2020-08-03	6.55	1.180	3.476	3.318	0.35
2020-08-04	6.55	1.196	0.000	2.901	0.36
2020-08-05	6.53	1.208	-0.305	2.290	0.36
2020-08-06	6.55	1.229	0.306	3.828	0.37
2020-08-07	6.38	1.248	-2.595	3.511	0.37
2020-08-10	6.37	1.260	-0.157	2.194	0.38
2020-08-11	6.16	1.281	-3.297	4.239	0.38
2020-08-12	6.1	1.304	-0.974	4.545	0.39
2020-08-13	6.2	1.327	1.639	4.426	0.40
2020-08-14	6.26	1.345	0.968	3.387	0.40
2020-08-17	6.39	1.360	2.077	2.875	0.41
2020-08-18	6.36	1.369	-0.469	1.721	0.41
2020-08-19	6.19	1.386	-2.673	3.145	0.42
2020-08-20	6.15	1.396	-0.646	2.100	0.42
2020-08-21	6.2	1.407	0.813	1.951	0.42
2020-08-24	6.45	1.437	4.032	5.645	0.43
2020-08-25	6.4	1.448	-0.775	2.016	0.43
2020-08-26	6.15	1.476	-3.906	5.469	0.44
2020-08-27	6.18	1.488	0.488	2.439	0.45
2020-08-28	6.16	1.501	-0.324	2.427	0.45
2020-08-31	6.14	1.511	-0.325	1.948	0.45
2020-09-01	6.14	1.519	0.000	1.629	0.46
2020-09-02	6.09	1.528	-0.814	1.792	0.46
2020-09-03	6.03	1.536	-0.985	1.642	0.46
2020-09-04	6.07	1.551	0.663	2.985	0.47
2020-09-07	5.93	1.568	-2.306	3.460	0.47
2020-09-08	5.98	1.582	0.843	2.698	0.47
2020-09-09	5.86	1.593	-2.007	2.341	0.48
2020-09-10	5.6	1.620	-4.437	5.802	0.49
2020-09-11	5.66	1.636	1.071	3.214	0.49
2020-09-14	5.69	1.652	0.530	3.357	0.50
2020-09-15	5.74	1.663	0.879	2.460	0.50
2020-09-16	5.75	1.670	0.174	1.394	0.50
2020-09-17	5.75	1.677	0.000	1.565	0.50
2020-09-18	5.86	1.689	1.913	2.435	0.51
2020-09-21	5.75	1.702	-1.877	2.560	0.51
2020-09-22	5.67	1.712	-1.391	2.261	0.51
2020-09-23	5.67	1.721	0.000	1.764	0.52
2020-09-24	5.48	1.735	-3.351	3.175	0.52
2020-09-25	5.47	1.748	-0.182	2.737	0.52
2020-09-28	5.44	1.753	-0.548	1.280	0.53
2020-09-29	5.48	1.762	0.735	1.838	0.53
2020-09-30	5.45	1.773	-0.547	2.555	0.53
2020-10-09	5.74	1.795	5.321	4.587	0.54
2020-10-12	5.94	1.809	3.484	2.787	0.54
2020-10-13	5.88	1.817	-1.010	1.684	0.55
2020-10-14	5.9	1.829	0.340	2.381	0.55
2020-10-15	5.95	1.848	0.847	3.898	0.55
2020-10-16	5.88	1.862	-1.176	2.689	0.56
2020-10-19	5.96	1.883	1.361	4.252	0.56
2020-10-20	6.07	1.901	1.846	3.523	0.57
2020-10-21	6.1	1.914	0.494	2.636	0.57
2020-10-22	6.24	1.935	2.295	4.098	0.58
2020-10-23	6.07	1.952	-2.724	3.365	0.59
2020-10-26	5.92	1.971	-2.471	3.789	0.59
2020-10-27	5.9	1.983	-0.338	2.365	0.59
2020-10-28	6.14	2.020	4.068	7.288	0.61
2020-10-29	6.15	2.038	0.163	3.583	0.61
2020-10-30	5.93	2.059	-3.577	4.228	0.62
2020-11-02	6.17	2.093	4.047	6.577	0.63
2020-11-03	6.2	2.110	0.486	3.241	0.63
2020-11-04	6.29	2.130	1.452	3.871	0.64
2020-11-05	6.55	2.160	4.134	5.405	0.65
2020-11-06	6.5	2.183	-0.763	4.427	0.66
2020-11-09	6.52	2.197	0.308	2.462	0.66
2020-11-10	6.41	2.213	-1.687	3.067	0.66
2020-11-11	6.45	2.227	0.624	2.496	0.67
2020-11-12	6.34	2.246	-1.705	3.566	0.67
2020-11-13	6.55	2.281	3.312	6.467	0.68
2020-11-16	6.77	2.311	3.359	5.344	0.69
2020-11-17	6.6	2.333	-2.511	3.988	0.70
2020-11-18	6.53	2.357	-1.061	4.394	0.71
2020-11-19	6.51	2.369	-0.306	2.297	0.71
2020-11-20	6.73	2.395	3.379	4.608	0.72
2020-11-23	6.82	2.410	1.337	2.675	0.72
2020-11-24	6.86	2.427	0.587	2.933	0.73
2020-11-25	6.74	2.444	-1.749	3.061	0.73
2020-11-26	6.62	2.463	-1.780	3.412	0.74
2020-11-27	6.58	2.488	-0.604	4.532	0.75
2020-11-30	6.45	2.508	-1.976	3.799	0.75
2020-12-01	6.61	2.531	2.481	4.031	0.76
2020-12-02	6.49	2.545	-1.815	2.723	0.76
2020-12-03	6.42	2.555	-1.079	1.849	0.77
2020-12-04	6.39	2.568	-0.467	2.336	0.77
2020-12-07	6.31	2.578	-1.252	2.034	0.77
2020-12-08	6.75	2.636	6.973	10.301	0.79
2020-12-09	6.62	2.657	-1.926	3.704	0.80
2020-12-10	6.43	2.677	-2.870	3.776	0.80
2020-12-11	6.61	2.727	2.799	9.020	0.82
2020-12-14	6.97	2.764	5.446	6.354	0.83
2020-12-15	6.83	2.778	-2.009	2.582	0.83
2020-12-16	7.04	2.800	3.075	3.660	0.84
2020-12-17	7.04	2.823	0.000	3.977	0.85
2020-12-18	7.2	2.865	2.273	6.960	0.86
2020-12-21	7.46	2.904	3.611	6.250	0.87
2020-12-22	7.11	2.948	-4.692	7.507	0.88
2020-12-23	7.64	3.015	7.454	10.549	0.90
2020-12-24	7.43	3.044	-2.749	4.581	0.91
2020-12-25	7.74	3.086	4.172	6.595	0.93
2020-12-28	7.55	3.114	-2.455	4.393	0.93
2020-12-29	6.77	3.170	-10.331	9.934	0.95
2020-12-30	6.95	3.209	2.659	6.795	0.96
2020-12-31	6.98	3.232	0.432	3.885	0.97
2021-01-04	7.61	3.288	9.026	8.883	0.99
2021-01-05	7.75	3.315	1.840	4.205	0.99
2021-01-06	7.47	3.351	-3.613	5.806	1.01
2021-01-07	7.32	3.381	-2.008	4.819	1.01
2021-01-08	7.29	3.414	-0.410	5.464	1.02
2021-01-11	6.72	3.459	-7.819	7.956	1.04
2021-01-12	7.09	3.499	5.506	6.845	1.05
2021-01-13	6.51	3.553	-8.181	10.014	1.07
2021-01-14	6.2	3.576	-4.762	4.301	1.07
2021-01-15	6.23	3.595	0.484	3.710	1.08
2021-01-18	6.17	3.610	-0.963	2.889	1.08
2021-01-19	6.14	3.622	-0.486	2.431	1.09
2021-01-20	6.31	3.644	2.769	4.072	1.09
2021-01-21	6.35	3.662	0.634	3.487	1.10
2021-01-22	6.22	3.682	-2.047	3.780	1.10
2021-01-25	6.14	3.711	-1.286	5.788	1.11
2021-01-26	5.96	3.731	-2.932	4.072	1.12
2021-01-27	6.04	3.744	1.342	2.517	1.12
2021-01-28	5.84	3.761	-3.311	3.477	1.13
2021-01-29	5.81	3.779	-0.514	3.767	1.13
2021-02-01	5.9	3.790	1.549	2.238	1.14
2021-02-02	6.01	3.811	1.864	4.068	1.14
2021-02-03	6.05	3.827	0.666	3.161	1.15
2021-02-04	5.93	3.843	-1.983	3.306	1.15
2021-02-05	5.83	3.858	-1.686	3.035	1.16
2021-02-08	6.01	3.877	3.087	3.774	1.16
2021-02-09	6.09	3.894	1.331	3.494	1.17
2021-02-10	6.15	3.911	0.985	3.284	1.17
2021-02-18	6.22	3.920	1.138	1.789	1.18
2021-02-19	6.31	3.938	1.447	3.376	1.18
2021-02-22	6.27	3.952	-0.634	2.694	1.19
2021-02-23	6.29	3.968	0.319	3.030	1.19
2021-02-24	6.19	3.985	-1.590	3.180	1.20
2021-02-25	6.23	3.996	0.646	2.262	1.20
2021-02-26	6.1	4.005	-2.087	1.766	1.20
2021-03-01	6.43	4.025	5.410	3.607	1.21
2021-03-02	6.33	4.039	-1.555	2.799	1.21
2021-03-03	6.42	4.048	1.422	1.580	1.21
2021-03-04	6.41	4.058	-0.156	1.869	1.22
2021-03-05	6.48	4.072	1.092	2.652	1.22
2021-03-08	6.42	4.085	-0.926	2.469	1.23
2021-03-09	6.29	4.109	-2.025	4.517	1.23
2021-03-10	6.25	4.124	-0.636	2.862	1.24
2021-03-11	6.34	4.140	1.440	3.040	1.24
2021-03-12	6.4	4.152	0.946	2.208	1.25
2021-03-15	6.45	4.163	0.781	2.188	1.25
2021-03-16	6.47	4.169	0.310	1.085	1.25
2021-03-17	6.51	4.179	0.618	1.855	1.25
2021-03-18	6.76	4.203	3.840	4.147	1.26
2021-03-19	6.55	4.216	-3.107	2.367	1.26
2021-03-22	6.66	4.235	1.679	3.511	1.27
2021-03-23	6.71	4.250	0.751	2.703	1.28
2021-03-24	6.59	4.265	-1.788	2.683	1.28
2021-03-25	6.6	4.279	0.152	2.580	1.28
2021-03-26	6.67	4.291	1.061	2.121	1.29
2021-03-29	6.53	4.308	-2.099	3.148	1.29
2021-03-30	6.35	4.331	-2.757	4.288	1.30
2021-03-31	6.4	4.338	0.787	1.417	1.30
2021-04-01	6.35	4.347	-0.781	1.563	1.30
2021-04-02	6.29	4.356	-0.945	1.732	1.31
2021-04-06	6.35	4.366	0.954	1.908	1.31
2021-04-07	6.38	4.373	0.472	1.417	1.31
2021-04-08	6.35	4.380	-0.470	1.254	1.31
2021-04-09	6.35	4.386	0.000	1.102	1.32
2021-04-12	6.42	4.397	1.102	2.047	1.32
2021-04-13	6.3	4.408	-1.869	2.181	1.32
2021-04-14	6.38	4.417	1.270	1.746	1.33
2021-04-15	6.41	4.427	0.470	1.724	1.33
2021-04-16	6.54	4.444	2.028	3.120	1.33
2021-04-19	6.73	4.461	2.905	3.058	1.34
2021-04-20	6.63	4.472	-1.486	2.080	1.34
2021-04-21	6.54	4.481	-1.357	1.508	1.34
2021-04-22	6.54	4.490	0.000	1.682	1.35
2021-04-23	6.61	4.505	1.070	2.752	1.35
2021-04-26	6.7	4.521	1.362	2.874	1.36
2021-04-27	6.83	4.536	1.940	2.687	1.36
2021-04-28	6.32	4.569	-7.467	6.149	1.37
2021-04-29	6.22	4.579	-1.582	2.057	1.37
2021-04-30	6.27	4.591	0.804	2.251	1.38
2021-05-06	6.44	4.617	2.711	4.785	1.39
2021-05-07	6.47	4.630	0.466	2.484	1.39
2021-05-10	6.45	4.642	-0.309	2.164	1.39
2021-05-11	6.42	4.652	-0.465	1.860	1.40
2021-05-12	6.45	4.663	0.467	2.025	1.40
2021-05-13	6.39	4.670	-0.930	1.395	1.40
2021-05-14	6.53	4.682	2.191	2.191	1.40
2021-05-17	6.56	4.697	0.459	2.757	1.41
2021-05-18	6.66	4.710	1.524	2.287	1.41
2021-05-19	6.71	4.727	0.751	3.153	1.42
2021-05-20	6.87	4.749	2.385	3.726	1.42
2021-05-21	6.82	4.758	-0.728	1.601	1.43
2021-05-24	6.83	4.770	0.147	2.199	1.43
2021-05-25	6.8	4.785	-0.439	2.635	1.44
2021-05-26	6.77	4.794	-0.441	1.471	1.44
2021-05-27	6.85	4.812	1.182	3.250	1.44
2021-05-28	7.01	4.839	2.336	4.672	1.45
2021-05-31	7.71	4.900	9.986	9.415	1.47
2021-06-01	7.91	4.937	2.594	5.577	1.48
2021-06-02	8.01	4.964	1.264	4.046	1.49
2021-06-03	8.45	5.050	5.493	12.235	1.51
2021-06-04	9.3	5.127	10.059	9.941	1.54
2021-06-07	9.52	5.216	2.366	11.183	1.56
2021-06-08	9.45	5.270	-0.735	6.933	1.58
2021-06-09	8.93	5.327	-5.503	7.619	1.60
2021-06-10	8.83	5.363	-1.120	4.927	1.61
2021-06-11	8.45	5.415	-4.304	7.361	1.62
2021-06-15	8.62	5.450	2.012	4.852	1.63
2021-06-16	8.19	5.497	-4.988	6.961	1.65
2021-06-17	8.13	5.524	-0.733	3.907	1.66
2021-06-18	8.35	5.550	2.706	3.813	1.67
2021-06-21	8.39	5.575	0.479	3.593	1.67
2021-06-22	8.26	5.607	-1.549	4.529	1.68
2021-06-23	8.2	5.628	-0.726	3.148	1.69
2021-06-24	8.28	5.648	-3.609	2.910	1.69
2021-06-25	8.22	5.680	-0.725	4.589	1.70
2021-06-28	8.45	5.718	2.798	5.474	1.72
2021-06-29	8.46	5.750	0.118	4.497	1.72
2021-06-30	9.1	5.837	7.565	11.466	1.75
2021-07-01	8.89	5.877	-2.308	5.385	1.76
2021-07-02	8.93	5.908	0.450	4.274	1.77
2021-07-05	9.21	5.946	3.135	4.927	1.78
2021-07-06	9.83	6.027	6.732	9.881	1.81
2021-07-07	9.69	6.096	-1.424	8.545	1.83
2021-07-08	10.36	6.189	6.914	10.733	1.86
2021-07-09	11.4	6.303	10.039	11.969	1.89
2021-07-12	12.54	6.303	10.000	0.000	1.89
2021-07-13	13.26	6.381	5.742	7.097	1.91
2021-07-14	13.05	6.529	-1.732	13.630	1.96
2021-07-15	14.35	6.688	9.962	13.257	2.01
2021-07-16	13.9	6.773	-3.136	7.387	2.03
2021-07-19	13.72	6.889	-1.295	10.144	2.07
2021-07-20	14.3	6.974	4.227	7.143	2.09
2021-07-21	15.3	7.101	6.993	9.930	2.13
2021-07-22	15.2	7.160	-0.654	4.641	2.15
2021-07-23	14.01	7.301	-7.829	12.105	2.19
2021-07-26	14.14	7.421	0.928	10.207	2.23
2021-07-27	12.73	7.508	-9.972	8.204	2.25
2021-07-28	11.9	7.586	-6.520	7.855	2.28
2021-07-29	12.51	7.651	5.126	6.218	2.30
2021-07-30	12.01	7.709	-3.997	5.755	2.31
2021-08-02	12.38	7.776	3.081	6.495	2.33
2021-08-03	11.92	7.826	-3.716	5.089	2.35
2021-08-04	12.6	7.917	5.705	8.641	2.38
2021-08-05	12.7	7.983	0.794	6.190	2.39
2021-08-06	13.97	8.032	10.000	4.252	2.41
2021-08-09	14.07	8.178	0.716	12.455	2.45
2021-08-10	13.25	8.271	-5.828	8.387	2.48
2021-08-11	13.25	8.321	0.000	4.528	2.50
2021-08-12	13.13	8.368	-0.906	4.302	2.51
2021-08-13	13.3	8.443	1.295	6.778	2.53
2021-08-16	12.1	8.536	-9.023	9.248	2.56
2021-08-17	11.7	8.591	-3.306	5.620	2.58
2021-08-18	11.77	8.645	0.598	5.470	2.59
2021-08-19	12.14	8.729	3.144	8.326	2.62
2021-08-20	12.25	8.771	0.906	4.119	2.63
2021-08-23	13.16	8.871	7.429	9.143	2.66
2021-08-24	13.82	8.950	5.015	6.839	2.68
2021-08-25	13.41	9.003	-2.967	4.776	2.70
2021-08-26	13.32	9.054	-0.671	4.549	2.72
2021-08-27	14.15	9.185	6.231	11.111	2.76
2021-08-30	14.62	9.273	3.322	7.279	2.78
2021-08-31	14.64	9.330	0.137	4.651	2.80
2021-09-01	13.34	9.444	-8.880	10.246	2.83
2021-09-02	13.35	9.483	0.075	3.523	2.85
2021-09-03	12.78	9.565	-4.270	7.640	2.87
2021-09-06	12.7	9.616	-0.626	4.851	2.88
2021-09-07	13.97	9.732	10.000	9.921	2.92
2021-09-08	14.95	9.837	7.015	8.447	2.95
2021-09-09	14.66	9.918	-1.940	6.689	2.98
2021-09-10	15.04	10.001	2.592	6.548	3.00
2021-09-13	15	10.080	-0.266	6.383	3.02
2021-09-14	15.43	10.169	2.867	6.867	3.05
2021-09-15	16.97	10.346	9.981	12.573	3.10
2021-09-16	15.27	10.506	-10.018	12.552	3.15
2021-09-17	15.46	10.600	1.244	7.269	3.18
2021-09-22	14.9	10.660	-3.622	4.851	3.20
2021-09-23	14.5	10.723	-2.685	5.235	3.22
2021-09-24	14.2	10.789	-2.069	5.586	3.24
2021-09-27	13.32	10.904	-6.197	10.352	3.27
2021-09-28	13.04	10.957	-2.102	4.880	3.29
2021-09-29	12.23	11.029	-6.212	7.055	3.31
2021-09-30	12.77	11.087	4.415	5.397	3.33
2021-10-08	12.44	11.169	-2.584	7.987	3.35
2021-10-11	12.34	11.227	-0.804	5.547	3.37
2021-10-12	11.83	11.289	-4.133	6.321	3.39
2021-10-13	11.96	11.327	1.099	3.804	3.40
2021-10-14	12.1	11.372	1.171	4.515	3.41
2021-10-15	12.12	11.419	0.165	4.628	3.43
2021-10-18	12.48	11.475	2.970	5.363	3.44
2021-10-19	12.33	11.499	-1.202	2.324	3.45
2021-10-20	12.7	11.583	3.001	7.948	3.47
2021-10-21	12.61	11.618	-0.709	3.386	3.49
2021-10-22	11.93	11.670	-5.393	5.234	3.50
2021-10-25	12.52	11.740	4.946	6.706	3.52
2021-10-26	12.45	11.794	-0.559	5.192	3.54
2021-10-27	12.88	11.869	3.454	6.988	3.56
2021-10-28	11.97	11.961	-7.065	9.239	3.59
2021-10-29	13.17	12.044	10.025	7.519	3.61
2021-11-01	13.65	12.122	3.645	6.834	3.64
2021-11-02	13.14	12.183	-3.736	5.568	3.65
2021-11-03	12.65	12.237	-3.729	5.175	3.67
2021-11-04	12.64	12.278	-0.079	3.874	3.68
2021-11-05	12.17	12.333	-3.718	5.459	3.70
2021-11-08	12.65	12.413	3.944	7.560	3.72
2021-11-09	12.71	12.457	0.474	4.190	3.74
2021-11-10	12.25	12.510	-3.619	5.193	3.75
2021-11-11	12.13	12.538	-0.980	2.776	3.76
2021-11-12	12.02	12.567	-0.907	2.803	3.77
2021-11-15	11.31	12.626	-5.907	6.323	3.79
2021-11-16	11.14	12.653	-1.503	2.918	3.80
2021-11-17	11.37	12.676	2.065	2.424	3.80
2021-11-18	11.5	12.723	1.143	4.837	3.82
2021-11-19	11.63	12.757	1.130	3.565	3.83
2021-11-22	12.31	12.814	5.847	5.589	3.84
2021-11-23	12.4	12.851	0.731	3.493	3.86
2021-11-24	13.1	12.939	5.645	8.145	3.88
2021-11-25	13.42	12.991	2.443	4.580	3.90
2021-11-26	12.91	13.043	-3.800	4.844	3.91
2021-11-29	12.92	13.091	0.077	4.493	3.93
2021-11-30	13.06	13.139	1.084	4.412	3.94
2021-12-01	13	13.170	-0.459	2.833	3.95
2021-12-02	12.77	13.209	-1.769	3.692	3.96
2021-12-03	12.79	13.246	0.157	3.446	3.97
2021-12-06	12.25	13.297	-4.222	5.004	3.99
2021-12-07	11.78	13.361	-3.837	6.531	4.01
2021-12-08	12.18	13.392	3.396	3.056	4.02
2021-12-09	12	13.408	-1.478	1.642	4.02
2021-12-10	12.06	13.433	0.500	2.417	4.03
2021-12-13	12.09	13.452	0.249	1.907	4.04
2021-12-14	12.83	13.535	6.121	7.775	4.06
2021-12-15	12.83	13.568	0.000	3.118	4.07
2021-12-16	12.73	13.598	-0.779	2.806	4.08
2021-12-17	12.31	13.641	-3.299	4.163	4.09
2021-12-20	11.9	13.684	-3.331	4.387	4.11
2021-12-21	12.18	13.718	2.353	3.277	4.12
2021-12-22	13.01	13.817	6.814	9.195	4.15
2021-12-23	13.66	13.932	4.996	10.069	4.18
2021-12-24	13.28	14.001	-2.782	6.223	4.20
2021-12-27	12.73	14.052	-4.142	4.819	4.22
2021-12-28	14	14.175	9.976	10.526	4.25
2021-12-29	14.01	14.220	0.071	3.857	4.27
2021-12-30	14.21	14.282	1.428	5.211	4.28
2021-12-31	13.73	14.323	-3.378	3.659	4.30
2022-01-04	13.95	14.372	1.602	4.151	4.31
2022-01-05	13.79	14.412	-1.147	3.513	4.32
2022-01-06	14.4	14.490	4.423	6.526	4.35
2022-01-07	13.86	14.563	-3.750	6.319	4.37
2022-01-10	13.73	14.609	-0.938	3.968	4.38
2022-01-11	13.12	14.666	-4.443	5.244	4.40
2022-01-12	13.36	14.723	1.829	5.107	4.42
2022-01-13	12.99	14.759	-2.769	3.293	4.43
2022-01-14	13.07	14.793	0.616	3.156	4.44
2022-01-17	13.06	14.841	-0.077	4.438	4.45
2022-01-18	12.9	14.863	-1.225	2.067	4.46
2022-01-19	12.26	14.916	-4.961	5.116	4.47
2022-01-20	12.01	14.954	-2.039	3.834	4.49
2022-01-21	11.89	14.983	-0.999	2.914	4.49
2022-01-24	12.11	15.019	1.850	3.616	4.51
2022-01-25	11.54	15.073	-4.707	5.615	4.52
2022-01-26	11.81	15.094	2.340	2.080	4.53
2022-01-27	11.37	15.137	-3.726	4.572	4.54
2022-01-28	11.32	15.175	-0.440	4.046	4.55
2022-02-07	11.43	15.200	0.972	2.562	4.56
2022-02-08	11.39	15.231	-0.350	3.325	4.57
2022-02-09	11.59	15.270	1.756	4.039	4.58
2022-02-10	11.5	15.293	-0.777	2.330	4.59
2022-02-11	11.25	15.327	-2.174	3.652	4.60
2022-02-14	11.35	15.356	0.889	3.022	4.61
2022-02-15	11.64	15.387	2.555	3.260	4.62
2022-02-16	11.61	15.404	-0.258	1.718	4.62
2022-02-17	11.7	15.442	0.775	3.962	4.63
2022-02-18	11.64	15.469	-0.513	2.735	4.64
2022-02-21	11.68	15.483	0.344	1.460	4.64
2022-02-22	11.89	15.509	1.798	2.568	4.65
2022-02-23	12.37	15.567	4.037	5.635	4.67
2022-02-24	11.9	15.626	-3.800	5.982	4.69
2022-02-25	11.98	15.655	0.672	2.857	4.70
2022-02-28	11.95	15.685	-0.250	3.088	4.71
2022-03-01	11.52	15.715	-3.598	3.096	4.71
2022-03-02	11.59	15.749	0.608	3.559	4.72
2022-03-03	11.4	15.776	-1.639	2.847	4.73
2022-03-04	11.15	15.798	-2.193	2.368	4.74
2022-03-07	11.13	15.823	-0.179	2.601	4.75
2022-03-08	10.42	15.893	-6.379	8.086	4.77
2022-03-09	10.27	15.944	-1.440	5.950	4.78
2022-03-10	10.9	15.992	6.134	5.355	4.80
2022-03-11	10.9	16.028	0.000	3.945	4.81
2022-03-14	10.55	16.050	-3.211	2.477	4.82
2022-03-15	9.97	16.098	-5.498	5.782	4.83
2022-03-16	10.38	16.157	4.112	6.820	4.85
2022-03-17	10.52	16.191	1.349	3.854	4.86
2022-03-18	10.53	16.207	0.095	1.806	4.86
2022-03-21	10.81	16.249	2.659	4.748	4.87
2022-03-22	10.71	16.263	-0.925	1.573	4.88
2022-03-23	10.65	16.278	-0.560	1.681	4.88
2022-03-24	10.55	16.308	-0.939	3.380	4.89
2022-03-25	10.25	16.340	-2.844	3.791	4.90
2022-03-28	10	16.364	-2.439	2.829	4.91
2022-03-29	9.96	16.385	-0.400	2.500	4.92
2022-03-30	10.17	16.405	2.108	2.410	4.92
2022-03-31	9.78	16.438	-3.835	4.031	4.93
2022-04-01	10.27	16.490	5.010	6.033	4.95
2022-04-06	10.1	16.507	-1.655	2.045	4.95
2022-04-07	10.08	16.529	-0.198	2.574	4.96
2022-04-08	10	16.556	-0.794	3.274	4.97
2022-04-11	9.9	16.576	-1.000	2.500	4.97
2022-04-12	9.96	16.615	0.606	4.646	4.98
2022-04-13	9.74	16.633	-2.209	2.209	4.99
2022-04-14	9.71	16.656	-0.308	2.875	5.00
2022-04-15	9.38	16.692	-3.399	4.634	5.01
2022-04-18	9.55	16.739	1.812	5.864	5.02
2022-04-19	9.7	16.768	1.571	3.560	5.03
2022-04-20	9.59	16.796	-1.134	3.505	5.04
2022-04-21	9.13	16.849	-4.797	6.986	5.05
2022-04-22	9.21	16.881	0.876	4.162	5.06
2022-04-25	8.63	16.922	-6.298	5.755	5.08
2022-04-26	7.9	16.996	-8.459	11.240	5.10
2022-04-27	8.43	17.083	6.709	12.278	5.12
2022-04-28	8.38	17.109	-0.593	3.796	5.13
2022-04-29	9.22	17.139	10.024	3.938	5.14
2022-05-05	10.14	17.218	9.978	9.328	5.17
2022-05-06	9.95	17.264	-1.874	5.523	5.18
2022-05-09	10.17	17.306	2.211	4.925	5.19
2022-05-10	10.35	17.356	1.770	5.801	5.21
2022-05-11	10.3	17.394	-0.483	4.444	5.22
2022-05-12	10.22	17.415	-0.777	2.427	5.22
2022-05-13	10.37	17.437	1.468	2.642	5.23
2022-05-16	10.39	17.462	0.193	2.797	5.24
2022-05-17	10.44	17.479	0.481	2.021	5.24
2022-05-18	10.35	17.496	-0.862	1.916	5.25
2022-05-19	10.52	17.544	1.643	5.507	5.26
2022-05-20	10.83	17.581	2.947	4.087	5.27
2022-05-23	11.04	17.621	1.939	4.340	5.29

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎