苏盐井神融券券源 苏盐井神专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.19	0	0	0	0
2020-04-28	5.8	0.045	-6.300	9.370	0.01
2020-04-29	5.7	0.056	-1.724	2.241	0.02
2020-04-30	5.82	0.064	2.105	1.579	0.02
2020-05-06	5.86	0.074	0.687	2.062	0.02
2020-05-07	5.86	0.081	0.000	1.536	0.02
2020-05-08	5.89	0.086	0.512	1.024	0.03
2020-05-11	5.87	0.094	-0.340	1.528	0.03
2020-05-12	5.88	0.100	0.170	1.363	0.03
2020-05-13	5.98	0.116	1.701	3.231	0.03
2020-05-14	5.87	0.125	-1.839	1.672	0.04
2020-05-15	5.85	0.130	-0.341	1.022	0.04
2020-05-18	5.9	0.142	0.855	2.564	0.04
2020-05-19	6	0.152	1.695	2.034	0.05
2020-05-20	5.88	0.164	-2.000	2.333	0.05
2020-05-21	5.85	0.170	-0.510	1.361	0.05
2020-05-22	5.74	0.181	-1.880	2.222	0.05
2020-05-25	5.98	0.213	4.181	6.446	0.06
2020-05-26	5.97	0.220	-0.167	1.338	0.07
2020-05-27	6.02	0.233	0.838	2.680	0.07
2020-05-28	5.99	0.246	-0.498	2.492	0.07
2020-05-29	6.05	0.258	1.002	2.337	0.08
2020-06-01	6.16	0.269	1.818	2.314	0.08
2020-06-02	6.13	0.275	-0.487	1.136	0.08
2020-06-03	6.08	0.283	-0.816	1.468	0.08
2020-06-04	6.19	0.295	1.809	2.303	0.09
2020-06-05	6.13	0.303	-0.969	1.616	0.09
2020-06-08	6.08	0.308	-0.816	0.979	0.09
2020-06-09	6.08	0.314	0.000	1.316	0.09
2020-06-10	6.03	0.320	-0.822	1.151	0.10
2020-06-11	5.98	0.328	-0.829	1.658	0.10
2020-06-12	5.92	0.338	-1.003	2.007	0.10
2020-06-15	5.9	0.346	-0.338	1.520	0.10
2020-06-16	5.98	0.352	1.356	1.186	0.11
2020-06-17	5.96	0.358	-0.334	1.338	0.11
2020-06-18	5.96	0.365	0.000	1.342	0.11
2020-06-19	6.04	0.373	1.342	1.678	0.11
2020-06-22	6.03	0.380	-0.166	1.325	0.11
2020-06-23	5.98	0.386	-0.829	1.161	0.12
2020-06-24	6	0.390	0.334	0.836	0.12
2020-06-29	6.08	0.404	1.333	2.833	0.12
2020-06-30	6.07	0.412	-0.164	1.480	0.12
2020-07-01	6.1	0.419	0.494	1.318	0.13
2020-07-02	6.21	0.440	1.803	4.098	0.13
2020-07-03	6.27	0.447	0.966	1.449	0.13
2020-07-06	6.48	0.466	3.349	3.349	0.14
2020-07-07	6.45	0.481	-0.463	2.932	0.14
2020-07-08	6.56	0.496	1.705	2.636	0.15
2020-07-09	6.64	0.509	1.220	2.439	0.15
2020-07-10	6.53	0.521	-1.657	2.108	0.16
2020-07-13	6.78	0.547	3.828	4.594	0.16
2020-07-14	7.46	0.614	10.029	10.914	0.18
2020-07-15	7.53	0.676	0.938	9.786	0.20
2020-07-16	7.66	0.742	1.726	10.359	0.22
2020-07-17	7.25	0.792	-5.352	8.355	0.24
2020-07-20	7.78	0.862	7.310	10.759	0.26
2020-07-21	7.95	0.913	2.185	7.712	0.27
2020-07-22	7.69	0.952	-3.270	6.038	0.29
2020-07-23	8.05	1.020	4.681	10.143	0.31
2020-07-24	7.3	1.076	-9.317	9.193	0.32
2020-07-27	7.2	1.101	-1.370	4.247	0.33
2020-07-28	7.34	1.123	1.944	3.472	0.34
2020-07-29	7.43	1.153	1.226	4.905	0.35
2020-07-30	7.3	1.172	-1.750	3.096	0.35
2020-07-31	7.44	1.197	1.918	3.973	0.36
2020-08-03	7.55	1.210	1.478	2.151	0.36
2020-08-04	7.36	1.239	-2.517	4.768	0.37
2020-08-05	7.51	1.267	2.038	4.348	0.38
2020-08-06	7.39	1.285	-1.598	3.063	0.39
2020-08-07	7.15	1.310	-3.248	4.195	0.39
2020-08-10	7.21	1.328	0.839	2.937	0.40
2020-08-11	7.27	1.352	0.832	4.022	0.41
2020-08-12	7.08	1.375	-2.613	3.851	0.41
2020-08-13	7.09	1.382	0.141	1.130	0.41
2020-08-14	7.14	1.397	0.705	2.539	0.42
2020-08-17	7.26	1.411	1.681	2.381	0.42
2020-08-18	7.28	1.423	0.275	1.928	0.43
2020-08-19	7.37	1.448	1.236	4.121	0.43
2020-08-20	7.31	1.465	-0.814	2.714	0.44
2020-08-21	7.7	1.508	5.335	6.703	0.45
2020-08-24	7.59	1.523	-1.429	2.468	0.46
2020-08-25	7.54	1.547	-0.659	3.821	0.46
2020-08-26	7.21	1.575	-4.377	4.642	0.47
2020-08-27	7.23	1.587	0.277	1.942	0.48
2020-08-28	7.23	1.600	0.000	2.075	0.48
2020-08-31	7.42	1.622	2.628	3.596	0.49
2020-09-01	7.35	1.642	-0.943	3.369	0.49
2020-09-02	7.29	1.660	-0.816	2.857	0.50
2020-09-03	7.19	1.671	-1.372	1.920	0.50
2020-09-04	7.12	1.684	-0.974	2.225	0.51
2020-09-07	7.08	1.700	-0.562	2.669	0.51
2020-09-08	7.22	1.717	1.977	2.825	0.52
2020-09-09	7.07	1.728	-2.078	1.801	0.52
2020-09-10	6.77	1.758	-4.243	5.375	0.53
2020-09-11	6.84	1.768	1.034	1.773	0.53
2020-09-14	6.89	1.780	0.731	2.047	0.53
2020-09-15	6.85	1.789	-0.581	1.597	0.54
2020-09-16	6.84	1.796	-0.146	1.168	0.54
2020-09-17	6.83	1.811	-0.146	2.632	0.54
2020-09-18	6.95	1.828	1.757	2.928	0.55
2020-09-21	6.94	1.834	-0.144	1.007	0.55
2020-09-22	6.8	1.843	-2.017	1.729	0.55
2020-09-23	6.8	1.853	0.000	1.618	0.56
2020-09-24	6.78	1.866	-0.294	2.353	0.56
2020-09-25	6.82	1.873	0.590	1.327	0.56
2020-09-28	6.73	1.883	-1.320	1.760	0.56
2020-09-29	6.72	1.891	-0.149	1.337	0.57
2020-09-30	6.68	1.900	-0.595	1.637	0.57
2020-10-09	6.82	1.908	2.096	1.497	0.57
2020-10-12	6.99	1.922	2.493	2.346	0.58
2020-10-13	6.95	1.930	-0.572	1.431	0.58
2020-10-14	6.87	1.938	-1.151	1.295	0.58
2020-10-15	6.78	1.949	-1.310	2.038	0.58
2020-10-16	6.75	1.957	-0.442	1.327	0.59
2020-10-19	6.76	1.965	0.148	1.481	0.59
2020-10-20	6.79	1.972	0.444	1.183	0.59
2020-10-21	6.77	1.979	-0.295	1.325	0.59
2020-10-22	6.75	1.985	-0.295	1.034	0.60
2020-10-23	6.69	1.995	-0.889	1.778	0.60
2020-10-26	6.62	2.004	-1.046	1.644	0.60
2020-10-27	6.53	2.011	-1.360	1.360	0.60
2020-10-28	6.59	2.020	0.919	1.531	0.61
2020-10-29	6.59	2.030	0.000	1.821	0.61
2020-10-30	6.17	2.065	-6.373	6.829	0.62
2020-11-02	6.07	2.082	-1.621	3.404	0.62
2020-11-03	6.23	2.095	2.636	2.471	0.63
2020-11-04	6.17	2.104	-0.963	1.766	0.63
2020-11-05	6.27	2.116	1.621	2.269	0.63
2020-11-06	6.23	2.124	-0.638	1.595	0.64
2020-11-09	6.31	2.133	1.284	1.605	0.64
2020-11-10	6.33	2.143	0.317	1.902	0.64
2020-11-11	6.42	2.154	1.422	2.054	0.65
2020-11-12	6.56	2.171	2.181	3.115	0.65
2020-11-13	6.38	2.183	-2.744	2.287	0.65
2020-11-16	6.52	2.196	2.194	2.351	0.66
2020-11-17	6.47	2.206	-0.767	1.994	0.66
2020-11-18	6.49	2.216	0.309	1.855	0.66
2020-11-19	6.42	2.229	-1.079	2.311	0.67
2020-11-20	6.5	2.244	1.246	2.804	0.67
2020-11-23	7.15	2.304	10.000	10.000	0.69
2020-11-24	7.03	2.340	-1.678	6.294	0.70
2020-11-25	6.94	2.356	-1.280	2.703	0.71
2020-11-26	6.86	2.374	-1.153	3.170	0.71
2020-11-27	6.86	2.385	0.000	1.895	0.72
2020-11-30	6.9	2.405	0.583	3.499	0.72
2020-12-01	6.89	2.418	-0.145	2.174	0.73
2020-12-02	6.8	2.432	-1.306	2.467	0.73
2020-12-03	6.78	2.438	-0.294	1.176	0.73
2020-12-04	7.03	2.470	3.687	5.457	0.74
2020-12-07	6.94	2.487	-1.280	2.845	0.75
2020-12-08	7.18	2.524	3.458	6.196	0.76
2020-12-09	6.96	2.551	-3.064	4.735	0.77
2020-12-10	7.42	2.634	6.609	13.362	0.79
2020-12-11	7.04	2.675	-5.121	7.008	0.80
2020-12-14	7.46	2.745	5.966	11.222	0.82
2020-12-15	7.64	2.779	2.413	5.362	0.83
2020-12-16	7.78	2.826	1.832	7.330	0.85
2020-12-17	7.56	2.846	-2.828	3.085	0.85
2020-12-18	7.54	2.876	-0.265	4.762	0.86
2020-12-21	7.45	2.897	-1.194	3.448	0.87
2020-12-22	7.66	2.951	2.819	8.456	0.89
2020-12-23	7.53	2.986	-1.697	5.614	0.90
2020-12-24	6.87	3.030	-8.765	7.570	0.91
2020-12-25	6.89	3.048	0.291	3.202	0.91
2020-12-28	7.02	3.073	1.887	4.209	0.92
2020-12-29	6.71	3.099	-4.416	4.701	0.93
2020-12-30	7.09	3.139	5.663	6.706	0.94
2020-12-31	7.08	3.154	-0.141	2.539	0.95
2021-01-04	7.65	3.217	8.051	10.028	0.97
2021-01-05	7.94	3.254	3.791	5.490	0.98
2021-01-06	7.69	3.280	-3.149	4.030	0.98
2021-01-07	7.56	3.336	-1.691	8.973	1.00
2021-01-08	7.6	3.369	0.529	5.159	1.01
2021-01-11	6.86	3.424	-9.737	9.737	1.03
2021-01-12	7.11	3.482	3.644	9.767	1.04
2021-01-13	6.92	3.516	-2.672	5.767	1.05
2021-01-14	7.61	3.587	9.971	11.272	1.08
2021-01-15	7.76	3.651	1.971	9.855	1.10
2021-01-18	7.9	3.695	1.804	6.701	1.11
2021-01-19	7.68	3.735	-2.785	6.329	1.12
2021-01-20	7.9	3.761	2.865	3.906	1.13
2021-01-21	7.7	3.781	-2.532	3.165	1.13
2021-01-22	7.45	3.816	-3.247	5.584	1.14
2021-01-25	7.29	3.849	-2.148	5.369	1.15
2021-01-26	7.15	3.866	-1.920	2.881	1.16
2021-01-27	7.25	3.888	1.399	3.636	1.17
2021-01-28	7.15	3.903	-1.379	2.483	1.17
2021-01-29	7.87	3.971	10.070	10.350	1.19
2021-02-01	8.16	4.022	3.685	7.624	1.21
2021-02-02	8.21	4.053	0.613	4.412	1.22
2021-02-03	7.87	4.077	-4.141	3.776	1.22
2021-02-04	7.82	4.124	-0.635	7.116	1.24
2021-02-05	7.34	4.172	-6.138	7.928	1.25
2021-02-08	7.86	4.236	7.084	9.809	1.27
2021-02-09	7.95	4.265	1.145	4.326	1.28
2021-02-10	7.82	4.295	-1.635	4.654	1.29
2021-02-18	8.2	4.333	4.859	5.499	1.30
2021-02-19	8.56	4.384	4.390	7.195	1.32
2021-02-22	8.5	4.439	-0.701	7.710	1.33
2021-02-23	9.11	4.521	7.176	10.824	1.36
2021-02-24	8.75	4.557	-3.952	4.940	1.37
2021-02-25	8.89	4.604	1.600	6.286	1.38
2021-02-26	9.22	4.697	3.712	12.148	1.41
2021-03-01	9.42	4.731	2.169	4.338	1.42
2021-03-02	8.86	4.767	-5.945	4.883	1.43
2021-03-03	8.93	4.801	0.790	4.515	1.44
2021-03-04	8.45	4.828	-5.375	3.919	1.45
2021-03-05	8.46	4.853	0.118	3.550	1.46
2021-03-08	8.49	4.881	0.355	3.901	1.46
2021-03-09	7.98	4.928	-6.007	7.067	1.48
2021-03-10	8.14	4.954	2.005	3.885	1.49
2021-03-11	8.32	4.981	2.211	3.808	1.49
2021-03-12	8.24	5.000	-0.962	2.764	1.50
2021-03-15	8.46	5.031	2.670	4.490	1.51
2021-03-16	8.46	5.053	0.000	3.073	1.52
2021-03-17	8.16	5.076	-3.546	3.428	1.52
2021-03-18	8.2	5.097	0.490	3.064	1.53
2021-03-19	8.07	5.116	-1.585	2.805	1.53
2021-03-22	8.13	5.135	0.743	2.726	1.54
2021-03-23	7.61	5.177	-6.396	6.642	1.55
2021-03-24	7.63	5.190	0.263	2.102	1.56
2021-03-25	7.47	5.210	-2.097	3.145	1.56
2021-03-26	7.49	5.224	0.268	2.276	1.57
2021-03-29	7.65	5.246	2.136	3.471	1.57
2021-03-30	7.59	5.258	-0.784	1.830	1.58
2021-03-31	7.54	5.273	-0.659	2.503	1.58
2021-04-01	7.62	5.286	1.061	1.989	1.59
2021-04-02	7.68	5.304	0.787	2.887	1.59
2021-04-06	7.67	5.314	-0.130	1.432	1.59
2021-04-07	7.64	5.320	-0.391	1.043	1.60
2021-04-08	7.63	5.333	-0.131	1.963	1.60
2021-04-09	7.31	5.364	-4.194	5.111	1.61
2021-04-12	8.04	5.412	9.986	7.250	1.62
2021-04-13	8.35	5.470	3.856	8.333	1.64
2021-04-14	8.1	5.491	-2.994	2.994	1.65
2021-04-15	7.85	5.516	-3.086	3.951	1.65
2021-04-16	8.25	5.577	5.096	8.790	1.67
2021-04-19	8.18	5.594	-0.848	2.545	1.68
2021-04-20	8.1	5.615	-0.978	3.056	1.68
2021-04-21	8.31	5.652	2.593	5.309	1.70
2021-04-22	8.17	5.673	-1.685	3.129	1.70
2021-04-23	8.05	5.694	-1.469	3.182	1.71
2021-04-26	8.03	5.714	-0.248	2.981	1.71
2021-04-27	7.75	5.742	-3.487	4.234	1.72
2021-04-28	7.8	5.752	0.645	1.677	1.73
2021-04-29	7.33	5.784	-6.026	5.128	1.74
2021-04-30	7.2	5.802	-1.774	3.001	1.74
2021-05-06	7.28	5.814	1.111	1.944	1.74
2021-05-07	7.31	5.826	0.412	2.060	1.75
2021-05-10	7.39	5.840	1.094	2.326	1.75
2021-05-11	7.53	5.864	1.894	3.789	1.76
2021-05-12	7.57	5.881	0.531	2.656	1.76
2021-05-13	7.33	5.908	-3.170	4.491	1.77
2021-05-14	7.38	5.917	0.682	1.364	1.78
2021-05-17	7.31	5.933	-0.949	2.575	1.78
2021-05-18	7.31	5.939	0.000	1.094	1.78
2021-05-19	7.37	5.953	0.821	2.189	1.79
2021-05-20	7.46	5.972	1.221	3.121	1.79
2021-05-21	7.48	5.984	0.268	1.877	1.80
2021-05-24	7.75	6.031	3.610	7.353	1.81
2021-05-25	7.66	6.052	-1.161	3.226	1.82
2021-05-26	7.71	6.073	0.653	3.264	1.82
2021-05-27	7.73	6.085	0.259	1.946	1.83
2021-05-28	7.81	6.110	1.035	3.752	1.83
2021-05-31	7.79	6.131	-0.256	3.329	1.84
2021-06-01	7.99	6.170	2.567	5.777	1.85
2021-06-02	8.04	6.192	0.626	3.254	1.86
2021-06-03	7.93	6.215	-1.368	3.607	1.86
2021-06-04	8.23	6.261	3.783	6.683	1.88
2021-06-07	8.5	6.297	3.281	4.982	1.89
2021-06-08	8.16	6.330	-4.000	4.941	1.90
2021-06-09	8.07	6.347	-1.103	2.574	1.90
2021-06-10	7.88	6.363	-2.354	2.354	1.91
2021-06-11	7.7	6.382	-2.284	3.046	1.91
2021-06-15	7.62	6.406	-1.039	3.766	1.92
2021-06-16	7.47	6.424	-1.969	2.756	1.93
2021-06-17	7.55	6.440	1.071	2.677	1.93
2021-06-18	7.68	6.468	1.722	4.238	1.94
2021-06-21	7.62	6.484	-0.781	2.604	1.95
2021-06-22	7.67	6.497	0.656	1.969	1.95
2021-06-23	7.52	6.511	-1.956	2.216	1.95
2021-06-24	7.34	6.528	-2.394	2.793	1.96
2021-06-25	7.49	6.543	2.044	2.452	1.96
2021-06-28	7.44	6.551	-0.668	1.335	1.97
2021-06-29	7.53	6.571	1.210	3.226	1.97
2021-06-30	7.54	6.584	0.133	1.992	1.98
2021-07-01	7.59	6.602	0.663	2.918	1.98
2021-07-02	7.41	6.624	-2.372	3.557	1.99
2021-07-05	7.42	6.632	0.135	1.215	1.99
2021-07-06	7.48	6.646	0.809	2.291	1.99
2021-07-07	7.59	6.665	1.471	2.941	2.00
2021-07-08	7.59	6.672	0.000	1.186	2.00
2021-07-09	7.65	6.687	0.791	2.372	2.01
2021-07-12	7.94	6.718	3.791	4.575	2.02
2021-07-13	7.88	6.726	-0.756	1.259	2.02
2021-07-14	7.88	6.746	-0.253	3.038	2.02
2021-07-15	7.93	6.766	0.635	3.046	2.03
2021-07-16	8.15	6.793	2.774	3.909	2.04
2021-07-19	8.09	6.841	-0.736	7.239	2.05
2021-07-20	8.26	6.883	2.101	6.057	2.06
2021-07-21	8.11	6.899	-1.816	2.300	2.07
2021-07-22	8.18	6.911	0.863	1.850	2.07
2021-07-23	8.31	6.934	1.589	3.301	2.08
2021-07-26	8.08	6.970	-2.768	5.295	2.09
2021-07-27	7.62	7.016	-5.693	7.302	2.10
2021-07-28	7.31	7.043	-4.068	4.462	2.11
2021-07-29	7.39	7.053	1.094	1.642	2.12
2021-07-30	7.37	7.064	-0.271	1.759	2.12
2021-08-02	7.59	7.092	2.985	4.478	2.13
2021-08-03	7.53	7.102	-0.791	1.581	2.13
2021-08-04	7.57	7.114	0.531	1.859	2.13
2021-08-05	7.49	7.123	-1.057	1.453	2.14
2021-08-06	7.78	7.160	3.872	5.741	2.15
2021-08-09	7.97	7.185	2.442	3.728	2.16
2021-08-10	8.05	7.201	1.004	2.384	2.16
2021-08-11	8.17	7.221	1.491	2.981	2.17
2021-08-12	8.2	7.232	0.367	1.591	2.17
2021-08-13	8.39	7.255	2.317	3.171	2.18
2021-08-16	8.5	7.324	1.311	9.774	2.20
2021-08-17	8.3	7.354	-2.353	4.353	2.21
2021-08-18	8.24	7.377	-0.723	3.373	2.21
2021-08-19	8.15	7.407	-1.092	4.369	2.22
2021-08-20	8.2	7.423	0.613	2.331	2.23
2021-08-23	8.42	7.455	2.683	4.634	2.24
2021-08-24	8.59	7.484	2.019	4.038	2.25
2021-08-25	8.88	7.509	3.376	3.376	2.25
2021-08-26	8.92	7.537	0.450	3.716	2.26
2021-08-27	8.89	7.568	-0.336	4.260	2.27
2021-08-30	8.76	7.592	-1.462	3.262	2.28
2021-08-31	8.9	7.622	1.598	4.110	2.29
2021-09-01	8.7	7.668	-2.247	6.292	2.30
2021-09-02	9.14	7.733	5.057	8.506	2.32
2021-09-03	8.77	7.776	-4.048	5.908	2.33
2021-09-06	8.69	7.798	-0.912	2.965	2.34
2021-09-07	9.07	7.852	4.373	7.250	2.36
2021-09-08	9.98	7.928	10.033	9.151	2.38
2021-09-09	10.09	7.987	1.102	6.914	2.40
2021-09-10	9.63	8.038	-4.559	6.442	2.41
2021-09-13	10.59	8.124	9.969	9.761	2.44
2021-09-14	11.45	8.206	8.121	8.499	2.46
2021-09-15	11.51	8.287	0.524	8.472	2.49
2021-09-16	11.26	8.367	-2.172	8.601	2.51
2021-09-17	10.8	8.452	-4.085	9.414	2.54
2021-09-22	10.99	8.503	1.759	5.556	2.55
2021-09-23	10.52	8.568	-4.277	7.370	2.57
2021-09-24	10.01	8.626	-4.848	7.034	2.59
2021-09-27	9.51	8.698	-4.995	9.091	2.61
2021-09-28	9.38	8.735	-1.367	4.732	2.62
2021-09-29	8.7	8.790	-7.249	7.569	2.64
2021-09-30	9.02	8.821	3.678	4.023	2.65
2021-10-08	8.96	8.853	-0.665	4.324	2.66
2021-10-11	8.94	8.880	-0.223	3.683	2.66
2021-10-12	8.67	8.915	-3.020	4.810	2.67
2021-10-13	8.51	8.948	-1.845	4.614	2.68
2021-10-14	8.57	8.972	0.705	3.408	2.69
2021-10-15	8.48	8.988	-1.050	2.217	2.70
2021-10-18	8.51	8.998	0.354	1.415	2.70
2021-10-19	8.64	9.016	1.528	2.585	2.70
2021-10-20	8.52	9.037	-1.389	2.894	2.71
2021-10-21	8.6	9.058	0.939	2.934	2.72
2021-10-22	8.35	9.102	-2.907	6.395	2.73
2021-10-25	8.63	9.146	3.353	5.988	2.74
2021-10-26	8.43	9.168	-2.317	3.244	2.75
2021-10-27	8.3	9.195	-1.542	3.915	2.76
2021-10-28	7.74	9.240	-6.747	6.988	2.77
2021-10-29	7.98	9.265	3.101	3.618	2.78
2021-11-01	8.47	9.334	6.140	9.900	2.80
2021-11-02	8.19	9.374	-3.306	5.785	2.81
2021-11-03	8.76	9.440	6.960	9.035	2.83
2021-11-04	8.88	9.487	1.370	6.393	2.85
2021-11-05	8.64	9.509	-2.703	3.041	2.85
2021-11-08	8.46	9.534	-2.083	3.588	2.86
2021-11-09	8.55	9.549	1.064	2.128	2.86
2021-11-10	8.6	9.562	0.585	1.754	2.87
2021-11-11	8.96	9.605	4.186	5.814	2.88
2021-11-12	8.98	9.628	0.223	3.013	2.89
2021-11-15	9.42	9.674	4.900	5.902	2.90
2021-11-16	9.12	9.717	-3.185	5.626	2.92
2021-11-17	9.09	9.735	-0.329	2.412	2.92
2021-11-18	9.07	9.762	-0.220	3.520	2.93
2021-11-19	9.17	9.785	1.103	2.977	2.94
2021-11-22	9.25	9.814	0.872	3.817	2.94
2021-11-23	9.45	9.841	2.162	3.351	2.95
2021-11-24	9.34	9.863	-1.164	2.857	2.96
2021-11-25	9.38	9.883	0.428	2.570	2.96
2021-11-26	9.3	9.908	-0.853	3.198	2.97
2021-11-29	9.38	9.942	0.860	4.409	2.98
2021-11-30	9.62	9.969	2.559	3.412	2.99
2021-12-01	10.24	10.056	6.445	10.187	3.02
2021-12-02	10.01	10.092	-2.246	4.297	3.03
2021-12-03	10.15	10.121	1.399	3.397	3.04
2021-12-06	10.17	10.152	0.197	3.645	3.05
2021-12-07	9.8	10.194	-3.638	5.113	3.06
2021-12-08	9.79	10.222	-0.102	3.469	3.07
2021-12-09	9.73	10.243	-0.613	2.554	3.07
2021-12-10	9.55	10.264	-1.850	2.672	3.08
2021-12-13	9.38	10.290	-1.780	3.351	3.09
2021-12-14	9.22	10.308	-1.706	2.345	3.09
2021-12-15	9.37	10.326	1.627	2.278	3.10
2021-12-16	9.34	10.345	-0.320	2.455	3.10
2021-12-17	9.05	10.367	-3.105	2.891	3.11
2021-12-20	8.91	10.388	-1.547	2.873	3.12
2021-12-21	9.09	10.404	2.020	2.132	3.12
2021-12-22	9.17	10.419	0.880	1.870	3.13
2021-12-23	9.69	10.492	5.671	9.051	3.15
2021-12-24	9.36	10.538	-3.406	5.882	3.16
2021-12-27	9.16	10.559	-2.137	2.778	3.17
2021-12-28	9.36	10.588	2.183	3.712	3.18
2021-12-29	9.61	10.632	2.671	5.556	3.19
2021-12-30	9.54	10.645	-0.728	1.665	3.19
2021-12-31	9.56	10.664	0.210	2.306	3.20
2022-01-04	9.75	10.689	1.987	3.138	3.21
2022-01-05	9.58	10.720	-1.744	3.795	3.22
2022-01-06	9.77	10.747	1.983	3.340	3.22
2022-01-07	9.58	10.770	-1.945	2.968	3.23
2022-01-10	9.34	10.790	-2.505	2.505	3.24
2022-01-11	9.8	10.847	4.925	6.959	3.25
2022-01-12	9.8	10.863	0.000	1.939	3.26
2022-01-13	9.6	10.888	-2.041	3.163	3.27
2022-01-14	9.69	10.912	0.937	3.021	3.27
2022-01-17	9.56	10.949	-1.342	4.644	3.28
2022-01-18	9.13	10.984	-4.498	4.603	3.30
2022-01-19	9.21	11.000	0.876	2.081	3.30
2022-01-20	8.81	11.050	-4.343	6.732	3.31
2022-01-21	8.88	11.069	0.795	2.611	3.32
2022-01-24	8.73	11.088	-1.689	2.590	3.33
2022-01-25	8.39	11.122	-3.895	4.811	3.34
2022-01-26	8.48	11.139	1.073	2.503	3.34
2022-01-27	8.4	11.159	-0.943	2.830	3.35
2022-01-28	8.43	11.181	0.357	3.095	3.35
2022-02-07	8.7	11.199	3.203	2.491	3.36
2022-02-08	8.88	11.221	2.069	2.989	3.37
2022-02-09	8.97	11.238	1.014	2.252	3.37
2022-02-10	9.14	11.261	1.895	3.010	3.38
2022-02-11	9	11.280	-1.532	2.626	3.38
2022-02-14	8.85	11.298	-1.667	2.333	3.39
2022-02-15	8.97	11.312	1.356	1.921	3.39
2022-02-16	8.94	11.326	-0.334	1.895	3.40
2022-02-17	8.84	11.338	-1.119	1.566	3.40
2022-02-18	9.01	11.359	1.923	2.828	3.41
2022-02-21	9.05	11.370	0.444	1.443	3.41
2022-02-22	8.99	11.384	-0.663	1.878	3.42
2022-02-23	9.22	11.409	2.558	3.226	3.42
2022-02-24	8.95	11.443	-2.928	4.664	3.43
2022-02-25	9	11.457	0.559	1.788	3.44
2022-02-28	8.9	11.475	-1.111	2.444	3.44
2022-03-01	9.16	11.501	2.921	3.371	3.45
2022-03-02	9.23	11.519	0.764	2.402	3.46
2022-03-03	9.25	11.527	0.217	1.083	3.46
2022-03-04	9.08	11.545	-1.838	2.378	3.46
2022-03-07	8.94	11.568	-1.542	3.084	3.47
2022-03-08	8.59	11.604	-3.915	4.922	3.48
2022-03-09	8.33	11.655	-3.027	7.334	3.50
2022-03-10	8.42	11.673	1.080	2.641	3.50
2022-03-11	8.5	11.703	0.950	4.157	3.51
2022-03-14	8.35	11.723	-1.765	2.941	3.52
2022-03-15	7.8	11.767	-6.587	6.826	3.53
2022-03-16	7.96	11.803	2.051	5.385	3.54
2022-03-17	8.02	11.817	0.754	2.010	3.54
2022-03-18	8.22	11.845	2.494	4.115	3.55
2022-03-21	8.34	11.863	1.460	2.555	3.56
2022-03-22	8.3	11.884	-0.480	3.118	3.57
2022-03-23	8.34	11.893	0.482	1.325	3.57
2022-03-24	8.23	11.906	-1.319	1.799	3.57
2022-03-25	8.31	11.922	0.972	2.309	3.58
2022-03-28	8.25	11.941	-0.722	2.888	3.58
2022-03-29	8.34	11.960	1.091	2.667	3.59
2022-03-30	8.36	11.974	0.240	2.038	3.59
2022-03-31	8.44	11.991	0.957	2.392	3.60
2022-04-01	8.46	12.004	0.237	1.777	3.60
2022-04-06	8.54	12.020	0.946	2.246	3.61
2022-04-07	8.3	12.039	-2.810	2.810	3.61
2022-04-08	8.39	12.063	1.084	3.373	3.62
2022-04-11	8.2	12.095	-2.265	4.768	3.63
2022-04-12	8.3	12.120	1.220	3.659	3.64
2022-04-13	8.35	12.148	0.602	3.976	3.64
2022-04-14	8.57	12.175	2.635	3.832	3.65
2022-04-15	9.43	12.175	10.035	0.000	3.65
2022-04-18	10.19	12.243	8.059	7.953	3.67
2022-04-19	9.88	12.331	-3.042	10.697	3.70
2022-04-20	10.87	12.434	10.020	11.336	3.73
2022-04-21	9.78	12.522	-10.028	10.856	3.76
2022-04-22	10.76	12.634	10.020	12.474	3.79
2022-04-25	10.5	12.714	-2.416	9.108	3.81
2022-04-26	10.78	12.830	2.667	12.952	3.85
2022-04-27	11.35	13.020	5.288	20.037	3.91
2022-04-28	10.23	13.143	-9.868	14.449	3.94
2022-04-29	10.46	13.206	2.248	7.234	3.96
2022-05-05	11.51	13.316	10.038	11.472	3.99
2022-05-06	12.66	13.420	9.991	9.904	4.03
2022-05-09	12.08	13.478	-4.581	5.766	4.04
2022-05-10	12.15	13.538	0.579	5.877	4.06
2022-05-11	11.6	13.699	-4.527	16.708	4.11
2022-05-12	11.13	13.751	-4.052	5.517	4.13
2022-05-13	11.45	13.807	2.875	5.930	4.14
2022-05-16	12	13.881	4.803	7.336	4.16
2022-05-17	11.45	13.924	-4.583	4.583	4.18
2022-05-18	11.22	13.967	-2.009	4.541	4.19
2022-05-19	10.94	14.007	-2.496	4.456	4.20
2022-05-20	11.06	14.046	1.097	4.205	4.21
2022-05-23	11.3	14.085	2.170	4.159	4.23

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎