海特高新融券券源 海特高新专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	13.73	0	0	0	0
2020-04-28	13.67	0.086	-0.437	7.575	0.03
2020-04-29	13.69	0.108	0.146	1.902	0.03
2020-04-30	14.53	0.189	6.136	6.720	0.06
2020-05-06	14.94	0.260	2.822	5.712	0.08
2020-05-07	14.48	0.307	-3.079	3.815	0.09
2020-05-08	14.72	0.332	1.657	2.072	0.10
2020-05-11	14.94	0.367	1.495	2.853	0.11
2020-05-12	14.8	0.410	-0.937	3.414	0.12
2020-05-13	14.96	0.481	1.081	5.743	0.14
2020-05-14	15.05	0.540	0.602	4.679	0.16
2020-05-15	15.4	0.599	2.326	4.585	0.18
2020-05-18	15.17	0.668	-1.494	5.519	0.20
2020-05-19	15.61	0.708	2.900	3.032	0.21
2020-05-20	14.88	0.768	-4.676	4.869	0.23
2020-05-21	14.03	0.842	-5.712	6.317	0.25
2020-05-22	13.89	0.891	-0.998	4.205	0.27
2020-05-25	13.77	0.930	-0.864	3.384	0.28
2020-05-26	14.31	0.966	3.922	3.050	0.29
2020-05-27	14.16	1.004	-1.048	3.215	0.30
2020-05-28	14.36	1.049	1.412	3.743	0.31
2020-05-29	15.13	1.130	5.362	6.476	0.34
2020-06-01	15.24	1.178	0.727	3.767	0.35
2020-06-02	15.31	1.213	0.459	2.690	0.36
2020-06-03	15.13	1.246	-1.176	2.678	0.37
2020-06-04	15.25	1.287	0.793	3.173	0.39
2020-06-05	15.11	1.325	-0.918	3.016	0.40
2020-06-08	15.23	1.366	0.794	3.243	0.41
2020-06-09	15	1.405	-1.510	3.152	0.42
2020-06-10	14.55	1.447	-3.000	3.467	0.43
2020-06-11	14.38	1.479	-1.168	2.680	0.44
2020-06-12	14.2	1.516	-1.252	3.129	0.45
2020-06-15	13.95	1.549	-1.761	2.817	0.46
2020-06-16	14.57	1.600	4.444	4.158	0.48
2020-06-17	14.57	1.625	0.000	2.128	0.49
2020-06-18	14.5	1.650	-0.480	2.059	0.50
2020-06-19	14.45	1.668	-0.345	1.448	0.50
2020-06-22	15	1.719	3.806	4.083	0.52
2020-06-23	14.9	1.749	-0.667	2.400	0.52
2020-06-24	15.23	1.784	2.215	2.819	0.54
2020-06-29	15.18	1.833	-0.328	3.874	0.55
2020-06-30	15.37	1.862	1.252	2.240	0.56
2020-07-01	15.17	1.929	-1.301	5.270	0.58
2020-07-02	15.23	1.965	0.396	2.900	0.59
2020-07-03	15.37	2.000	0.919	2.692	0.60
2020-07-06	16.52	2.133	7.482	9.629	0.64
2020-07-07	16.8	2.205	1.695	5.206	0.66
2020-07-08	17.61	2.293	4.821	5.952	0.69
2020-07-09	18.04	2.383	2.442	6.019	0.71
2020-07-10	17.42	2.436	-3.437	3.603	0.73
2020-07-13	17.68	2.486	1.493	3.444	0.75
2020-07-14	18.72	2.607	5.882	7.749	0.78
2020-07-15	17.11	2.731	-8.600	8.707	0.82
2020-07-16	17	2.836	-0.643	7.364	0.85
2020-07-17	17.05	2.892	0.294	3.941	0.87
2020-07-20	17.63	2.944	3.402	3.578	0.88
2020-07-21	17.03	3.016	-3.403	5.048	0.90
2020-07-22	16.96	3.061	-0.411	3.230	0.92
2020-07-23	17.08	3.159	0.708	6.840	0.95
2020-07-24	16.46	3.277	-3.630	8.607	0.98
2020-07-27	15.78	3.361	-4.131	6.379	1.01
2020-07-28	15.73	3.407	-0.317	3.549	1.02
2020-07-29	16.27	3.479	3.433	5.277	1.04
2020-07-30	15.88	3.537	-2.397	4.364	1.06
2020-07-31	15.86	3.576	-0.126	2.960	1.07
2020-08-03	17.15	3.705	8.134	9.016	1.11
2020-08-04	16.66	3.764	-2.857	4.257	1.13
2020-08-05	17.22	3.839	3.361	5.282	1.15
2020-08-06	17.67	3.924	2.613	5.749	1.18
2020-08-07	17.07	3.977	-3.396	3.735	1.19
2020-08-10	17.24	4.047	0.996	4.862	1.21
2020-08-11	16.98	4.114	-1.508	4.698	1.23
2020-08-12	16.26	4.207	-4.240	6.890	1.26
2020-08-13	16.1	4.236	-0.984	2.153	1.27
2020-08-14	17.7	4.374	9.938	9.379	1.31
2020-08-17	17.82	4.435	0.678	4.124	1.33
2020-08-18	17.65	4.473	-0.954	2.525	1.34
2020-08-19	17.38	4.568	-1.530	6.572	1.37
2020-08-20	17.67	4.680	1.669	7.595	1.40
2020-08-21	17.12	4.756	-3.113	5.376	1.43
2020-08-24	17.03	4.811	-0.526	3.855	1.44
2020-08-25	16.85	4.885	-1.057	5.285	1.47
2020-08-26	16.27	4.937	-3.442	3.798	1.48
2020-08-27	16.31	4.978	0.246	3.073	1.49
2020-08-28	16.38	5.021	0.429	3.127	1.51
2020-08-31	16.57	5.056	1.160	2.503	1.52
2020-09-01	16.59	5.092	0.121	2.655	1.53
2020-09-02	16.18	5.140	-2.471	3.556	1.54
2020-09-03	16.07	5.182	-0.680	3.090	1.55
2020-09-04	17.06	5.253	6.161	4.978	1.58
2020-09-07	17.23	5.369	0.996	8.089	1.61
2020-09-08	16.84	5.416	-2.263	3.366	1.62
2020-09-09	16.07	5.458	-4.572	3.147	1.64
2020-09-10	15.95	5.530	-0.747	5.414	1.66
2020-09-11	15.98	5.571	0.188	3.072	1.67
2020-09-14	16.48	5.622	3.129	3.692	1.69
2020-09-15	16.25	5.653	-1.396	2.306	1.70
2020-09-16	16.43	5.715	1.108	4.554	1.71
2020-09-17	16.28	5.769	-0.913	3.956	1.73
2020-09-18	16.61	5.805	2.027	2.580	1.74
2020-09-21	17.01	5.869	2.408	4.515	1.76
2020-09-22	17.26	5.943	1.470	5.173	1.78
2020-09-23	16.95	5.977	-1.796	2.375	1.79
2020-09-24	16.21	6.024	-4.366	3.481	1.81
2020-09-25	16.05	6.058	-0.987	2.591	1.82
2020-09-28	16.11	6.087	0.374	2.118	1.83
2020-09-29	16.29	6.119	1.117	2.359	1.84
2020-09-30	16.08	6.148	-1.289	2.210	1.84
2020-10-09	16.48	6.167	2.488	1.368	1.85
2020-10-12	17.07	6.221	3.580	3.762	1.87
2020-10-13	17.05	6.257	-0.117	2.578	1.88
2020-10-14	16.88	6.280	-0.997	1.584	1.88
2020-10-15	16.58	6.320	-1.777	2.962	1.90
2020-10-16	16.3	6.356	-1.689	2.654	1.91
2020-10-19	16.52	6.389	1.350	2.331	1.92
2020-10-20	16.52	6.411	0.000	1.634	1.92
2020-10-21	16.2	6.438	-1.937	1.998	1.93
2020-10-22	16.5	6.484	1.852	3.333	1.95
2020-10-23	16.01	6.537	-2.970	4.000	1.96
2020-10-26	16.09	6.572	0.500	2.623	1.97
2020-10-27	16.1	6.602	0.062	2.175	1.98
2020-10-28	15.5	6.685	-3.727	6.460	2.01
2020-10-29	15.23	6.716	-1.742	2.452	2.01
2020-10-30	14.8	6.783	-2.823	5.384	2.03
2020-11-02	14.39	6.828	-2.770	3.784	2.05
2020-11-03	14.69	6.875	2.085	3.822	2.06
2020-11-04	14.96	6.919	1.838	3.540	2.08
2020-11-05	14.97	6.947	0.067	2.273	2.08
2020-11-06	15.01	6.976	0.267	2.338	2.09
2020-11-09	15.6	7.031	3.931	4.197	2.11
2020-11-10	15.28	7.072	-2.051	3.205	2.12
2020-11-11	15.13	7.108	-0.982	2.880	2.13
2020-11-12	15.23	7.127	0.661	1.520	2.14
2020-11-13	15.25	7.171	0.131	3.414	2.15
2020-11-16	15.37	7.193	0.787	1.705	2.16
2020-11-17	15.15	7.235	-1.431	3.318	2.17
2020-11-18	14.95	7.256	-1.320	1.716	2.18
2020-11-19	15.03	7.291	0.535	2.809	2.19
2020-11-20	14.89	7.316	-0.931	1.996	2.19
2020-11-23	14.92	7.347	0.201	2.485	2.20
2020-11-24	14.93	7.363	0.067	1.273	2.21
2020-11-25	14.65	7.397	-1.875	2.813	2.22
2020-11-26	14.5	7.424	-1.024	2.253	2.23
2020-11-27	14.57	7.456	0.483	2.621	2.24
2020-11-30	14.4	7.494	-1.167	3.157	2.25
2020-12-01	14.63	7.520	1.597	2.153	2.26
2020-12-02	14.99	7.556	2.461	2.871	2.27
2020-12-03	14.75	7.577	-1.601	1.734	2.27
2020-12-04	14.99	7.619	1.627	3.322	2.29
2020-12-07	14.9	7.658	-0.600	3.135	2.30
2020-12-08	14.6	7.693	-2.013	2.886	2.31
2020-12-09	15.2	7.763	4.110	5.548	2.33
2020-12-10	15	7.802	-1.316	3.092	2.34
2020-12-11	14.87	7.859	-0.867	4.600	2.36
2020-12-14	15.38	7.930	3.430	5.582	2.38
2020-12-15	15.38	7.952	0.000	1.691	2.39
2020-12-16	15.55	8.011	1.105	4.551	2.40
2020-12-17	16.38	8.118	5.338	7.846	2.44
2020-12-18	16.12	8.151	-1.587	2.442	2.45
2020-12-21	15.98	8.186	-0.868	2.605	2.46
2020-12-22	15.25	8.266	-4.568	6.320	2.48
2020-12-23	15.61	8.314	2.361	3.672	2.49
2020-12-24	15.3	8.367	-1.986	4.164	2.51
2020-12-25	15.52	8.412	1.438	3.529	2.52
2020-12-28	15.99	8.460	3.028	3.544	2.54
2020-12-29	16.26	8.514	1.689	4.003	2.55
2020-12-30	16.13	8.535	-0.800	1.599	2.56
2020-12-31	16.34	8.566	1.302	2.232	2.57
2021-01-04	16.69	8.624	2.142	4.162	2.59
2021-01-05	16.4	8.663	-1.738	2.876	2.60
2021-01-06	15.94	8.703	-2.805	3.049	2.61
2021-01-07	15.71	8.757	-1.443	4.078	2.63
2021-01-08	15.56	8.797	-0.955	3.119	2.64
2021-01-11	14.87	8.873	-4.434	6.105	2.66
2021-01-12	15.04	8.922	1.143	3.900	2.68
2021-01-13	14.76	8.961	-1.862	3.191	2.69
2021-01-14	14.66	8.999	-0.678	3.117	2.70
2021-01-15	14.67	9.024	0.068	2.046	2.71
2021-01-18	14.89	9.061	1.500	2.931	2.72
2021-01-19	14.71	9.087	-1.209	2.149	2.73
2021-01-20	14.64	9.105	-0.476	1.496	2.73
2021-01-21	14.87	9.147	1.571	3.347	2.74
2021-01-22	14.5	9.174	-2.488	2.286	2.75
2021-01-25	13.85	9.251	-4.483	6.621	2.78
2021-01-26	13.27	9.298	-4.188	4.260	2.79
2021-01-27	13.33	9.321	0.452	2.110	2.80
2021-01-28	12.42	9.389	-6.827	6.602	2.82
2021-01-29	11.85	9.463	-4.589	7.488	2.84
2021-02-01	11.78	9.501	-0.591	3.797	2.85
2021-02-02	11.98	9.530	1.698	2.886	2.86
2021-02-03	12.24	9.560	2.170	3.005	2.87
2021-02-04	11.97	9.613	-2.206	5.310	2.88
2021-02-05	12.04	9.640	0.585	2.673	2.89
2021-02-08	12.19	9.678	1.246	3.738	2.90
2021-02-09	12.26	9.714	0.574	3.527	2.91
2021-02-10	12.6	9.756	2.773	3.997	2.93
2021-02-18	12.9	9.793	2.381	3.492	2.94
2021-02-19	12.98	9.816	0.620	2.093	2.94
2021-02-22	12.98	9.850	0.000	3.159	2.96
2021-02-23	13.13	9.898	1.156	4.391	2.97
2021-02-24	13.2	9.928	0.533	2.666	2.98
2021-02-25	12.89	9.967	-2.348	3.636	2.99
2021-02-26	12.9	9.992	0.078	2.327	3.00
2021-03-01	13.3	10.026	3.101	3.101	3.01
2021-03-02	13.26	10.045	-0.301	1.729	3.01
2021-03-03	13.22	10.066	-0.302	1.885	3.02
2021-03-04	13.06	10.101	-1.210	3.253	3.03
2021-03-05	13.08	10.121	0.153	1.838	3.04
2021-03-08	12.82	10.152	-1.988	2.905	3.05
2021-03-09	12.26	10.203	-4.368	4.914	3.06
2021-03-10	12.18	10.231	-0.653	2.773	3.07
2021-03-11	12.41	10.267	1.888	3.530	3.08
2021-03-12	12.35	10.286	-0.483	1.853	3.09
2021-03-15	12.37	10.309	0.162	2.186	3.09
2021-03-16	12.28	10.337	-0.728	2.749	3.10
2021-03-17	12.34	10.357	0.489	1.954	3.11
2021-03-18	12.32	10.375	-0.162	1.702	3.11
2021-03-19	12.36	10.402	0.325	2.679	3.12
2021-03-22	12.68	10.442	2.589	3.722	3.13
2021-03-23	12.6	10.462	-0.631	1.972	3.14
2021-03-24	12.36	10.490	-1.905	2.698	3.15
2021-03-25	12.19	10.512	-1.375	2.184	3.15
2021-03-26	12.34	10.531	1.231	1.805	3.16
2021-03-29	12.4	10.550	0.486	1.864	3.17
2021-03-30	12.4	10.563	0.000	1.290	3.17
2021-03-31	12.01	10.603	-3.145	3.952	3.18
2021-04-01	12.15	10.617	1.166	1.415	3.19
2021-04-02	12.44	10.646	2.387	2.798	3.19
2021-04-06	12.48	10.660	0.322	1.367	3.20
2021-04-07	12.49	10.680	0.080	1.923	3.20
2021-04-08	12.62	10.715	1.041	3.283	3.21
2021-04-09	12.43	10.736	-1.506	2.060	3.22
2021-04-12	12.31	10.760	-0.965	2.333	3.23
2021-04-13	11.08	10.843	-9.992	8.936	3.25
2021-04-14	10.89	10.876	-1.715	3.610	3.26
2021-04-15	10.71	10.889	-1.653	1.561	3.27
2021-04-16	10.8	10.913	0.840	2.614	3.27
2021-04-19	10.96	10.938	1.481	2.685	3.28
2021-04-20	10.9	10.950	-0.547	1.369	3.28
2021-04-21	10.82	10.974	-0.734	2.661	3.29
2021-04-22	10.66	10.997	-1.479	2.588	3.30
2021-04-23	10.61	11.008	-0.469	1.220	3.30
2021-04-26	10.64	11.033	0.283	2.828	3.31
2021-04-27	10.22	11.069	-3.947	4.229	3.32
2021-04-28	10.22	11.084	0.000	1.761	3.33
2021-04-29	10.37	11.112	1.468	3.229	3.33
2021-04-30	10.28	11.130	-0.868	2.122	3.34
2021-05-06	10.29	11.143	0.097	1.556	3.34
2021-05-07	10.1	11.168	-1.846	2.915	3.35
2021-05-10	9.92	11.215	-1.782	5.743	3.36
2021-05-11	10.32	11.267	4.032	6.048	3.38
2021-05-12	10.39	11.289	0.678	2.519	3.39
2021-05-13	10.52	11.320	1.251	3.561	3.40
2021-05-14	10.62	11.339	0.951	2.091	3.40
2021-05-17	10.49	11.396	-1.224	6.591	3.42
2021-05-18	10.39	11.423	-0.953	3.051	3.43
2021-05-19	10.24	11.439	-1.444	1.925	3.43
2021-05-20	10.15	11.455	-0.879	1.855	3.44
2021-05-21	10.05	11.471	-0.985	1.970	3.44
2021-05-24	10.25	11.499	1.990	3.184	3.45
2021-05-25	10.36	11.522	1.073	2.732	3.46
2021-05-26	10.38	11.537	0.193	1.737	3.46
2021-05-27	10.79	11.599	3.950	6.840	3.48
2021-05-28	10.66	11.616	-1.205	1.946	3.48
2021-05-31	10.86	11.637	1.876	2.345	3.49
2021-06-01	10.93	11.673	0.645	3.867	3.50
2021-06-02	10.62	11.702	-2.836	3.385	3.51
2021-06-03	10.8	11.735	1.695	3.578	3.52
2021-06-04	11.2	11.786	3.704	5.463	3.54
2021-06-07	11.37	11.835	1.518	5.179	3.55
2021-06-08	11.33	11.860	-0.352	2.639	3.56
2021-06-09	11.59	11.889	2.295	3.001	3.57
2021-06-10	11.54	11.913	-0.431	2.502	3.57
2021-06-11	11.15	11.947	-3.380	3.726	3.58
2021-06-15	11.07	11.975	-0.717	3.049	3.59
2021-06-16	11.04	12.019	-0.271	4.788	3.61
2021-06-17	12.14	12.131	9.964	11.051	3.64
2021-06-18	13.35	12.227	9.967	8.567	3.67
2021-06-21	14.69	12.331	10.037	8.539	3.70
2021-06-22	14.65	12.485	-0.272	12.594	3.75
2021-06-23	14.72	12.539	0.478	4.437	3.76
2021-06-24	13.91	12.612	-5.245	6.267	3.78
2021-06-25	13.99	12.665	0.575	4.529	3.80
2021-06-28	14.15	12.715	1.144	4.289	3.81
2021-06-29	14.34	12.796	1.343	6.714	3.84
2021-06-30	14.92	12.878	4.045	6.625	3.86
2021-07-01	13.44	13.011	-9.920	11.863	3.90
2021-07-02	13.06	13.052	-2.827	3.795	3.92
2021-07-05	13.38	13.123	2.450	6.355	3.94
2021-07-06	13.55	13.165	1.271	3.737	3.95
2021-07-07	13.53	13.235	-0.148	6.199	3.97
2021-07-08	13.89	13.310	2.661	6.504	3.99
2021-07-09	13.51	13.344	-2.736	3.024	4.00
2021-07-12	13.57	13.398	0.444	4.737	4.02
2021-07-13	14.13	13.462	4.127	5.453	4.04
2021-07-14	15.11	13.592	3.920	10.316	4.08
2021-07-15	14.84	13.653	-1.787	4.964	4.10
2021-07-16	15.11	13.737	1.819	6.604	4.12
2021-07-19	14.72	13.791	-2.581	4.434	4.14
2021-07-20	15.03	13.854	2.106	5.027	4.16
2021-07-21	14.9	13.906	-0.865	4.192	4.17
2021-07-22	15.69	14.026	5.302	9.195	4.21
2021-07-23	15.55	14.102	-0.892	5.864	4.23
2021-07-26	15.38	14.187	-1.093	6.624	4.26
2021-07-27	15.59	14.282	1.365	7.282	4.28
2021-07-28	14.03	14.372	-10.006	7.697	4.31
2021-07-29	15.43	14.477	9.979	8.197	4.34
2021-07-30	15.6	14.534	1.102	4.342	4.36
2021-08-02	15.36	14.616	-1.538	6.474	4.38
2021-08-03	14.55	14.698	-5.273	6.706	4.41
2021-08-04	14.94	14.734	2.680	2.887	4.42
2021-08-05	15.5	14.816	3.748	6.359	4.44
2021-08-06	15.32	14.851	-1.161	2.774	4.46
2021-08-09	14.83	14.899	-3.198	3.851	4.47
2021-08-10	15.79	15.042	6.473	10.856	4.51
2021-08-11	16.33	15.136	3.420	6.966	4.54
2021-08-12	15.9	15.181	-2.633	3.368	4.55
2021-08-13	16.06	15.241	1.006	4.465	4.57
2021-08-16	15.5	15.288	-3.487	3.674	4.59
2021-08-17	15.19	15.347	-2.000	4.645	4.60
2021-08-18	15.16	15.393	-0.197	3.621	4.62
2021-08-19	15.07	15.452	-0.594	4.683	4.64
2021-08-20	15.02	15.496	-0.332	3.517	4.65
2021-08-23	15.71	15.559	4.594	4.860	4.67
2021-08-24	15.62	15.604	-0.573	3.437	4.68
2021-08-25	15.95	15.663	2.113	4.417	4.70
2021-08-26	15.56	15.738	-2.445	5.768	4.72
2021-08-27	15.12	15.802	-2.828	5.077	4.74
2021-08-30	15.74	15.897	4.101	7.275	4.77
2021-08-31	15.26	15.954	-3.050	4.511	4.79
2021-09-01	14.75	16.002	-3.342	3.866	4.80
2021-09-02	14.92	16.044	1.153	3.390	4.81
2021-09-03	15	16.083	0.536	3.150	4.83
2021-09-06	15.07	16.118	0.467	2.733	4.84
2021-09-07	16.09	16.240	6.768	9.157	4.87
2021-09-08	16.08	16.280	-0.062	2.921	4.88
2021-09-09	15.91	16.328	-1.057	3.669	4.90
2021-09-10	15.74	16.372	-1.069	3.331	4.91
2021-09-13	15.19	16.435	-3.494	5.019	4.93
2021-09-14	14.9	16.480	-1.909	3.555	4.94
2021-09-15	15.04	16.519	0.940	3.154	4.96
2021-09-16	14.23	16.583	-5.386	5.386	4.97
2021-09-17	14.51	16.622	1.968	3.233	4.99
2021-09-22	14.57	16.672	0.414	4.135	5.00
2021-09-23	14.88	16.707	2.128	2.814	5.01
2021-09-24	14.26	16.753	-4.167	3.831	5.03
2021-09-27	13.25	16.863	-7.083	9.958	5.06
2021-09-28	13.28	16.897	0.226	3.094	5.07
2021-09-29	12.91	16.945	-2.786	4.443	5.08
2021-09-30	13.02	16.964	0.852	1.782	5.09
2021-10-08	13.2	16.988	1.382	2.151	5.10
2021-10-11	13.33	17.038	0.985	4.545	5.11
2021-10-12	12.99	17.077	-2.551	3.601	5.12
2021-10-13	13.2	17.127	1.617	4.542	5.14
2021-10-14	13.21	17.150	0.076	2.121	5.15
2021-10-15	13.01	17.178	-1.514	2.574	5.15
2021-10-18	13.06	17.202	0.384	2.152	5.16
2021-10-19	12.92	17.223	-1.072	1.991	5.17
2021-10-20	12.89	17.240	-0.232	1.548	5.17
2021-10-21	12.61	17.268	-2.172	2.715	5.18
2021-10-22	12.73	17.310	0.952	3.886	5.19
2021-10-25	12.81	17.357	0.628	4.399	5.21
2021-10-26	12.51	17.396	-2.342	3.825	5.22
2021-10-27	12.68	17.456	1.359	5.596	5.24
2021-10-28	11.52	17.538	-9.148	8.596	5.26
2021-10-29	11.81	17.577	2.517	3.993	5.27
2021-11-01	12.12	17.626	2.625	4.826	5.29
2021-11-02	12.23	17.649	0.908	2.228	5.29
2021-11-03	12.1	17.674	-1.063	2.535	5.30
2021-11-04	12.31	17.696	1.736	2.149	5.31
2021-11-05	12.09	17.724	-1.787	2.762	5.32
2021-11-08	12.15	17.756	0.496	3.143	5.33
2021-11-09	12.44	17.800	2.387	4.280	5.34
2021-11-10	12.97	17.846	4.260	4.180	5.35
2021-11-11	12.88	17.875	-0.694	2.699	5.36
2021-11-12	13.34	17.927	3.571	4.736	5.38
2021-11-15	13.14	17.962	-1.499	3.148	5.39
2021-11-16	12.82	17.998	-2.435	3.425	5.40
2021-11-17	13.08	18.032	2.028	3.120	5.41
2021-11-18	12.95	18.059	-0.994	2.446	5.42
2021-11-19	13.01	18.074	0.463	1.390	5.42
2021-11-22	13.39	18.112	2.921	3.459	5.43
2021-11-23	13.26	18.132	-0.971	1.792	5.44
2021-11-24	13.12	18.152	-1.056	1.810	5.45
2021-11-25	12.99	18.170	-0.991	1.677	5.45
2021-11-26	12.89	18.186	-0.770	1.463	5.46
2021-11-29	12.87	18.220	-0.155	3.181	5.47
2021-11-30	13.25	18.265	2.953	4.118	5.48
2021-12-01	13.79	18.311	4.075	3.925	5.49
2021-12-02	13.51	18.337	-2.030	2.321	5.50
2021-12-03	13.8	18.369	2.147	2.813	5.51
2021-12-06	13.3	18.407	-3.623	3.406	5.52
2021-12-07	12.93	18.459	-2.782	4.887	5.54
2021-12-08	14.22	18.576	9.977	9.822	5.57
2021-12-09	13.86	18.618	-2.532	3.657	5.59
2021-12-10	13.94	18.652	0.577	2.886	5.60
2021-12-13	13.95	18.674	0.072	1.937	5.60
2021-12-14	14.05	18.713	0.717	3.297	5.61
2021-12-15	13.66	18.746	-2.776	2.918	5.62
2021-12-16	13.88	18.781	1.611	3.001	5.63
2021-12-17	13.63	18.802	-1.801	1.873	5.64
2021-12-20	13.3	18.831	-2.421	2.641	5.65
2021-12-21	13.39	18.850	0.677	1.654	5.65
2021-12-22	13.64	18.880	1.867	2.689	5.66
2021-12-23	13.51	18.899	-0.953	1.686	5.67
2021-12-24	13.13	18.939	-2.813	3.627	5.68
2021-12-27	13.22	18.961	0.685	1.980	5.69
2021-12-28	13.39	18.980	1.286	1.740	5.69
2021-12-29	13.46	19.005	0.523	2.240	5.70
2021-12-30	13.48	19.032	0.149	2.377	5.71
2021-12-31	13.61	19.049	0.964	1.484	5.71
2022-01-04	13.72	19.066	0.808	1.543	5.72
2022-01-05	13.42	19.106	-2.187	3.571	5.73
2022-01-06	13.37	19.124	-0.373	1.565	5.74
2022-01-07	13.17	19.152	-1.496	2.543	5.75
2022-01-10	13.13	19.185	-0.304	3.037	5.76
2022-01-11	12.97	19.206	-1.219	1.980	5.76
2022-01-12	13.13	19.222	1.234	1.465	5.77
2022-01-13	12.82	19.245	-2.361	2.133	5.77
2022-01-14	12.59	19.275	-1.794	2.886	5.78
2022-01-17	12.9	19.310	2.462	3.257	5.79
2022-01-18	12.86	19.326	-0.310	1.473	5.80
2022-01-19	12.65	19.355	-1.633	2.722	5.81
2022-01-20	12.2	19.392	-3.557	3.636	5.82
2022-01-21	12.11	19.416	-0.738	2.377	5.82
2022-01-24	12.17	19.434	0.495	1.817	5.83
2022-01-25	11.78	19.486	-3.205	5.259	5.85
2022-01-26	11.8	19.514	0.170	2.886	5.85
2022-01-27	11.24	19.560	-4.746	4.915	5.87
2022-01-28	11.42	19.593	1.601	3.381	5.88
2022-02-07	11.96	19.634	4.729	4.116	5.89
2022-02-08	12.13	19.660	1.421	2.592	5.90
2022-02-09	12.21	19.677	0.660	1.731	5.90
2022-02-10	12.2	19.693	-0.082	1.556	5.91
2022-02-11	12.08	19.711	-0.984	1.803	5.91
2022-02-14	12.11	19.733	0.248	2.152	5.92
2022-02-15	12.18	19.748	0.578	1.486	5.92
2022-02-16	12.19	19.758	0.082	0.985	5.93
2022-02-17	12.35	19.781	1.313	2.215	5.93
2022-02-18	12.23	19.792	-0.972	1.134	5.94
2022-02-21	12.3	19.806	0.572	1.308	5.94
2022-02-22	12.53	19.839	1.870	3.171	5.95
2022-02-23	12.66	19.870	1.038	2.953	5.96
2022-02-24	12.66	19.930	0.000	5.687	5.98
2022-02-25	12.47	19.947	-1.501	1.580	5.98
2022-02-28	12.4	19.970	-0.561	2.245	5.99
2022-03-01	12.48	19.982	0.645	1.210	5.99
2022-03-02	12.31	19.998	-1.362	1.522	6.00
2022-03-03	12.21	20.015	-0.812	1.625	6.00
2022-03-04	11.9	20.045	-2.539	3.112	6.01
2022-03-07	11.7	20.080	-1.681	3.529	6.02
2022-03-08	11.51	20.123	-1.624	4.530	6.04
2022-03-09	11.2	20.216	-2.693	9.904	6.06
2022-03-10	11.45	20.232	2.232	1.696	6.07
2022-03-11	11.53	20.267	0.699	3.668	6.08
2022-03-14	11.36	20.299	-1.474	3.382	6.09
2022-03-15	10.7	20.356	-5.810	6.426	6.11
2022-03-16	11.02	20.399	2.991	4.673	6.12
2022-03-17	11.12	20.424	0.907	2.632	6.13
2022-03-18	11.11	20.444	-0.090	2.158	6.13
2022-03-21	11.14	20.467	0.270	2.520	6.14
2022-03-22	11.43	20.508	2.603	4.309	6.15
2022-03-23	11.42	20.539	-0.087	3.237	6.16
2022-03-24	11.74	20.636	2.802	9.895	6.19
2022-03-25	11.49	20.661	-2.129	2.641	6.20
2022-03-28	11.17	20.683	-2.785	2.350	6.20
2022-03-29	11.08	20.706	-0.806	2.507	6.21
2022-03-30	11.22	20.720	1.264	1.534	6.22
2022-03-31	11.07	20.733	-1.337	1.337	6.22
2022-04-01	11.14	20.752	0.632	2.078	6.23
2022-04-06	11.13	20.763	-0.090	1.167	6.23
2022-04-07	10.92	20.793	-1.887	3.324	6.24
2022-04-08	10.8	20.823	-1.099	3.297	6.25
2022-04-11	10.34	20.866	-4.259	5.000	6.26
2022-04-12	10.59	20.903	2.418	4.159	6.27
2022-04-13	10.48	20.917	-1.039	1.605	6.27
2022-04-14	10.61	20.931	1.240	1.622	6.28
2022-04-15	10.44	20.950	-1.602	2.168	6.28
2022-04-18	10.52	20.980	0.766	3.448	6.29
2022-04-19	10.52	20.993	0.000	1.426	6.30
2022-04-20	10.42	21.016	-0.951	2.757	6.30
2022-04-21	9.91	21.064	-4.894	5.758	6.32
2022-04-22	9.96	21.096	0.505	3.835	6.33
2022-04-25	8.97	21.167	-9.940	9.538	6.35
2022-04-26	8.21	21.230	-8.473	9.142	6.37
2022-04-27	8.62	21.291	4.994	8.526	6.39
2022-04-28	8.56	21.325	-0.696	4.756	6.40
2022-04-29	8.89	21.353	3.855	3.855	6.41
2022-05-05	9.09	21.389	2.250	4.724	6.42
2022-05-06	8.99	21.411	-1.100	2.970	6.42
2022-05-09	9.07	21.432	0.890	2.670	6.43
2022-05-10	9.2	21.460	1.433	3.638	6.44
2022-05-11	9.19	21.484	-0.109	3.152	6.45
2022-05-12	9.28	21.510	0.979	3.373	6.45
2022-05-13	9.24	21.526	-0.431	2.155	6.46
2022-05-16	9.23	21.550	-0.108	3.139	6.47
2022-05-17	9.23	21.564	0.000	1.733	6.47
2022-05-18	9.3	21.578	0.758	1.842	6.47
2022-05-19	9.27	21.597	-0.323	2.473	6.48
2022-05-20	9.38	21.610	1.187	1.618	6.48
2022-05-23	9.4	21.624	0.213	1.812	6.49

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎