融券券源-借券做空-专用券源-约券-锁券-借券宝 融券券源-借券做空-专用券源-约券-锁券-借券宝 在线咨询

天齐锂业融券券源 天齐锂业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
西部超导 东北证券 荣盛发展 博汇科技 双汇发展 嘉必优 华特气体 环旭电子 N稳健 三峡水利

天齐锂业融券券源 天齐锂业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-11-1926.270000
2018-11-1926.010.057-0.9902.6270.02
2018-11-2025.70.171-1.1925.3060.05
2018-11-2125.50.221-0.7782.3740.07
2018-11-2225.420.275-0.3142.5490.08
2018-11-2324.190.394-4.8395.9010.12
2018-11-2623.770.441-1.7362.3980.13
2018-11-2724.280.5022.1462.9870.15
2018-11-2824.950.5822.7593.8710.17
2018-11-2924.390.666-2.2444.1280.20
2018-11-3026.420.8608.3238.8150.26
2018-12-0327.670.9994.7316.0180.30
2018-12-0427.521.046-0.5422.0600.31
2018-12-0528.331.2142.9437.0860.36
2018-12-0628.291.290-0.1413.2470.39
2018-12-0727.831.375-1.6263.6760.41
2018-12-1027.71.439-0.4672.7310.43
2018-12-1127.661.495-0.1442.4550.45
2018-12-1227.681.5630.0722.9280.47
2018-12-1327.751.6370.2533.2150.49
2018-12-1427.041.755-2.5595.2250.53
2018-12-1727.511.8471.7384.0310.55
2018-12-1828.741.9934.4716.0710.60
2018-12-1928.122.052-2.1572.5400.62
2018-12-2028.292.1190.6052.8450.64
2018-12-2126.492.278-6.3637.1760.68
2018-12-2425.912.357-2.1903.7000.71
2018-12-2525.432.435-1.8533.6670.73
2018-12-2624.892.507-2.1233.4600.75
2018-12-2724.652.573-0.9643.2140.77
2018-12-2824.512.625-0.5682.5560.79
2019-01-0224.282.670-0.9382.2030.80
2019-01-0324.412.7250.5352.7180.82
2019-01-0425.182.8253.1544.7520.85
2019-01-0725.522.8751.3502.3430.86
2019-01-0825.222.924-1.1762.3510.88
2019-01-0924.613.017-2.4194.5200.90
2019-01-1024.423.059-0.7722.0720.92
2019-01-1124.433.0930.0411.6790.93
2019-01-1424.423.122-0.0411.4330.94
2019-01-1524.853.1871.7613.1120.96
2019-01-1624.513.223-1.3681.7710.97
2019-01-1724.233.254-1.1421.5500.98
2019-01-1824.623.2941.6101.9400.99
2019-01-2124.933.3411.2592.2751.00
2019-01-2224.73.398-0.9232.7681.02
2019-01-2324.993.4601.1742.9551.04
2019-01-2424.643.501-1.4012.0011.05
2019-01-2524.593.551-0.2032.4761.07
2019-01-2824.23.605-1.5862.6431.08
2019-01-2923.283.700-3.8024.9171.11
2019-01-3023.253.746-0.1292.3631.12
2019-01-3122.643.828-2.6244.3441.15
2019-02-0123.393.8863.3133.0041.17
2019-02-11254.0236.8836.5411.21
2019-02-1224.934.071-0.2802.3201.22
2019-02-1326.284.2265.4157.1001.27
2019-02-1426.424.2850.5332.6641.29
2019-02-1526.024.380-1.5144.3911.31
2019-02-1826.824.4613.0753.6131.34
2019-02-1926.364.540-1.7153.5791.36
2019-02-2027.14.7232.8078.1181.42
2019-02-2127.434.8211.2184.2801.45
2019-02-2228.064.9072.2973.6821.47
2019-02-2530.545.1078.8387.8761.53
2019-02-2631.135.3691.93210.0851.61
2019-02-2730.155.531-3.1486.4571.66
2019-02-2830.545.6031.2942.8191.68
2019-03-0130.615.6790.2292.9801.70
2019-03-0430.755.8330.4576.0111.75
2019-03-0530.885.9010.4232.6341.77
2019-03-0631.696.0032.6233.8541.80
2019-03-0731.536.118-0.5054.3861.84
2019-03-0829.186.255-7.4535.6451.88
2019-03-1130.136.3633.2564.2841.91
2019-03-1230.256.4470.3983.3521.93
2019-03-1331.466.6144.0006.3471.98
2019-03-1431.876.7681.3035.8172.03
2019-03-1531.676.867-0.6283.7342.06
2019-03-1831.996.9421.0102.8422.08
2019-03-1931.777.026-0.6883.1572.11
2019-03-2030.997.090-2.4552.4872.13
2019-03-2131.087.1400.2901.9362.14
2019-03-2230.447.236-2.0593.7642.17
2019-03-2529.897.292-1.8072.2672.19
2019-03-2629.767.349-0.4352.2752.20
2019-03-2728.817.522-3.1927.2242.26
2019-03-2828.487.590-1.1452.8462.28
2019-03-2929.037.7261.9315.6532.32
2019-04-0130.137.8323.7894.2032.35
2019-04-0230.717.9691.9255.3442.39
2019-04-0330.658.039-0.1952.7682.41
2019-04-0430.798.1010.4572.4142.43
2019-04-0831.118.2001.0393.8002.46
2019-04-0930.468.282-2.0893.2472.48
2019-04-1030.28.324-0.8541.6412.50
2019-04-1130.38.4030.3313.1462.52
2019-04-1228.778.500-5.0504.0592.55
2019-04-1528.358.576-1.4603.1982.57
2019-04-1628.998.6632.2573.5982.60
2019-04-1729.678.7452.3463.3112.62
2019-04-1829.248.801-1.4492.3262.64
2019-04-1928.978.866-0.9232.6682.66
2019-04-2228.678.914-1.0362.0022.67
2019-04-2328.638.958-0.1401.8842.69
2019-04-2428.159.024-1.6772.7942.71
2019-04-2527.569.086-2.0962.7002.73
2019-04-2626.839.154-2.6493.0482.75
2019-04-2925.619.301-4.5476.8952.79
2019-04-3024.759.406-3.3585.0762.82
2019-05-0623.759.530-4.0406.2632.86
2019-05-0724.069.5921.3053.1162.88
2019-05-0823.769.631-1.2471.9532.89
2019-05-0923.279.688-2.0622.9462.91
2019-05-1023.889.7752.6214.3832.93
2019-05-1323.749.832-0.5862.8482.95
2019-05-1423.539.863-0.8851.6012.96
2019-05-1523.749.8880.8921.2752.97
2019-05-1624.279.9622.2333.6232.99
2019-05-1723.3910.050-3.6264.5323.02
2019-05-2023.4310.1230.1713.7623.04
2019-05-2123.810.1981.5793.7563.06
2019-05-2223.4510.239-1.4712.1013.07
2019-05-2322.8210.301-2.6873.2843.09
2019-05-2422.710.327-0.5261.3583.10
2019-05-2723.1610.3722.0262.3353.11
2019-05-2823.1110.421-0.2162.5473.13
2019-05-2923.1210.4600.0431.9903.14
2019-05-3023.6610.5332.3363.7203.16
2019-05-3123.310.563-1.5221.5643.17
2019-06-0322.7910.614-2.1892.6613.18
2019-06-0422.4310.661-1.5802.5453.20
2019-06-0522.410.698-0.1341.9623.21
2019-06-0621.510.788-4.0185.0453.24
2019-06-1021.9510.8262.0932.0473.25
2019-06-1122.4110.8822.0963.0073.26
2019-06-1222.3110.936-0.4462.9003.28
2019-06-1322.3210.9720.0451.9273.29
2019-06-1421.8811.024-1.9712.8673.31
2019-06-1721.8211.057-0.2741.8283.32
2019-06-1821.6311.085-0.8711.5123.33
2019-06-1921.7511.1270.5552.3583.34
2019-06-2021.8711.1810.5522.9433.35
2019-06-2122.0711.2210.9142.1953.37
2019-06-2422.1111.2450.1811.2693.37
2019-06-2521.7211.306-1.7643.3923.39
2019-06-2621.8911.3580.7832.8553.41
2019-06-2721.7411.387-0.6851.5993.42
2019-06-2821.5311.419-0.9661.7943.43
2019-07-0122.2411.4633.2982.3693.44
2019-07-0223.4611.5895.4866.4303.48
2019-07-0323.1111.629-1.4922.0893.49
2019-07-0422.9511.666-0.6921.9473.50
2019-07-0522.8911.690-0.2611.2643.51
2019-07-0822.0711.770-3.5824.3253.53
2019-07-0922.411.8271.4953.0363.55
2019-07-1022.1511.861-1.1161.8753.56
2019-07-1122.1311.900-0.0902.1223.57
2019-07-1222.2211.9320.4071.7173.58
2019-07-1522.0511.986-0.7652.9253.60
2019-07-1621.8412.008-0.9521.2243.60
2019-07-1721.8312.036-0.0461.5113.61
2019-07-1821.6512.063-0.8251.5123.62
2019-07-1921.6212.095-0.1391.7553.63
2019-07-2220.4812.207-5.2736.5683.66
2019-07-2320.512.2290.0981.3183.67
2019-07-2420.612.2610.4881.8543.68
2019-07-2519.912.339-3.3984.7093.70
2019-07-2620.2512.3901.7593.0153.72
2019-07-2920.0512.412-0.9881.3333.72
2019-07-3020.0812.4340.1501.2973.73
2019-07-3119.9912.469-0.4482.0923.74
2019-08-0121.412.6367.0549.3553.79
2019-08-0221.412.7060.0003.9253.81
2019-08-0520.6612.769-3.4583.6923.83
2019-08-0619.7712.832-4.3083.8243.85
2019-08-0720.8312.9035.3624.0473.87
2019-08-0820.4212.978-1.9684.4173.89
2019-08-0920.1713.033-1.2243.2813.91
2019-08-1220.1813.0720.0502.3303.92
2019-08-1319.9413.094-1.1891.3383.93
2019-08-1420.1413.1341.0032.3573.94
2019-08-1519.9813.164-0.7941.7873.95
2019-08-1620.1113.2090.6512.7033.96
2019-08-1920.4813.2571.8402.8343.98
2019-08-2020.4213.302-0.2932.6373.99
2019-08-212013.336-2.0572.0574.00
2019-08-2220.5613.3892.8003.1004.02
2019-08-232013.428-2.7242.3354.03
2019-08-2619.8313.471-0.8502.6004.04
2019-08-2719.9613.4940.6561.3624.05
2019-08-2819.913.516-0.3011.3534.05
2019-08-2919.8813.529-0.1010.7544.06
2019-08-3019.7313.553-0.7551.4594.07
2019-09-0220.2313.6102.5343.3964.08
2019-09-0320.1113.636-0.5931.5324.09
2019-09-0420.3913.6781.3922.4864.10
2019-09-0520.4913.7190.4902.4034.12
2019-09-0620.3213.750-0.8301.8064.12
2019-09-0920.813.7952.3622.6084.14
2019-09-1021.4113.8692.9334.1354.16
2019-09-1121.1513.934-1.2143.6904.18
2019-09-1221.1613.9680.0471.9394.19
2019-09-1621.4614.0061.4182.1274.20
2019-09-1720.8114.062-3.0293.2624.22
2019-09-1820.8814.0850.3361.2974.23
2019-09-1922.1314.1965.9876.0344.26
2019-09-2022.414.2431.2202.4854.27
2019-09-2322.4814.3260.3574.4204.30
2019-09-2422.314.373-0.8012.5364.31
2019-09-2524.3214.5769.05810.0454.37
2019-09-2623.6914.666-2.5904.5644.40
2019-09-2723.0114.760-2.8704.8974.43
2019-09-3023.0114.8420.0004.2594.45
2019-10-0823.1714.9340.6954.7814.48
2019-10-0922.4815.009-2.9783.9714.50
2019-10-1022.8115.0631.4682.8474.52
2019-10-1122.1315.119-2.9813.0694.54
2019-10-1422.5115.1591.7172.1244.55
2019-10-1521.3315.223-5.2423.5984.57
2019-10-1621.3115.256-0.0941.8284.58
2019-10-1721.7215.3031.9242.6284.59
2019-10-1822.1515.3971.9805.0644.62
2019-10-2122.115.442-0.2262.4834.63
2019-10-2221.9915.477-0.4981.9004.64
2019-10-2321.3315.522-3.0012.5474.66
2019-10-2421.8915.5872.6253.5164.68
2019-10-2522.0615.6490.7773.3814.69
2019-10-2822.2615.7310.9074.4424.72
2019-10-2921.9215.782-1.5272.7854.73
2019-10-3021.6115.824-1.4142.3274.75
2019-10-3121.4315.857-0.8331.8514.76
2019-11-0121.7715.9151.5873.2204.77
2019-11-0423.0816.0486.0176.8904.81
2019-11-0523.6616.1792.5136.6724.85
2019-11-0624.4216.2603.2123.9734.88
2019-11-0723.6616.319-3.1122.9894.90
2019-11-0823.9116.3861.0573.3394.92
2019-11-1123.1816.455-3.0533.5974.94
2019-11-1223.3416.4980.6902.2004.95
2019-11-1322.916.536-1.8851.9714.96
2019-11-1422.8416.568-0.2621.7034.97
2019-11-1522.4116.638-1.8833.7654.99
2019-11-1822.9716.7212.4994.3285.02
2019-11-1924.3216.8755.8777.5755.06
2019-11-2024.216.926-0.4932.5495.08
2019-11-2123.9216.983-1.1572.8515.09
2019-11-2223.7617.107-0.6696.2715.13
2019-11-2523.5717.165-0.8002.9465.15
2019-11-2624.6417.2924.5406.1945.19
2019-11-2725.1817.4172.1925.9665.23
2019-11-2824.8517.483-1.3113.1775.24
2019-11-2925.0817.5550.9263.4215.27
2019-12-0224.7117.614-1.4752.8715.28
2019-12-0324.917.6730.7692.8735.30
2019-12-0425.1417.7450.9643.4145.32
2019-12-0525.3317.8210.7563.5805.35
2019-12-0624.7817.886-2.1713.1585.37
2019-12-0923.4217.996-5.4885.6505.40
2019-12-1023.5418.0450.5122.4775.41
2019-12-1123.4118.078-0.5521.6995.42
2019-12-1223.3218.126-0.3842.4785.44
2019-12-1323.4218.1860.4293.0875.46
2019-12-1623.3518.222-0.2991.8365.47
2019-12-1724.4518.3934.7118.3945.52
2019-12-2626.918.43110.0201.7185.53
2019-12-2728.4718.6105.8367.5095.58
2019-12-3028.418.714-0.2464.4265.61
2019-12-3130.1818.9166.2688.0285.67
2020-01-0230.6919.0561.6905.4675.72
2020-01-0330.9519.2410.8477.1685.77
2020-01-0632.6819.4925.5909.2085.85
2020-01-0732.2119.564-1.4382.6935.87
2020-01-0831.9419.745-0.8386.7995.92
2020-01-0931.5319.848-1.2843.9145.95
2020-01-103219.9631.4914.3135.99
2020-01-1332.0120.0640.0313.7816.02
2020-01-1434.7820.2828.6547.5296.08
2020-01-1533.0720.428-4.9175.3196.13
2020-01-1632.7620.532-0.9373.8106.16
2020-01-1732.2320.647-1.6184.2746.19
2020-01-2032.5820.7691.0864.4686.23
2020-01-2131.7520.832-2.5482.3946.25
2020-01-2232.5620.9662.5514.9456.29
2020-01-2330.8221.203-5.3449.2146.36
2020-02-0327.7421.203-9.9940.0006.36
2020-02-042921.6064.54216.6916.48
2020-02-0528.0621.800-3.2418.3106.54
2020-02-0628.1521.9840.3217.8406.60
2020-02-0727.4722.097-2.4164.9026.63
2020-02-1028.5222.2883.8228.0456.69
2020-02-1127.9322.378-2.0693.8926.71
2020-02-1230.7222.6579.98910.8846.80
2020-02-1333.7922.7759.9934.1996.83
2020-02-1436.3823.0827.66510.1216.92
2020-02-1737.4123.2692.8315.9926.98
2020-02-1836.123.432-3.5025.4267.03
2020-02-1934.623.706-4.1559.5017.11
2020-02-2036.2223.8844.6825.8967.17
2020-02-2136.3623.9970.3873.7277.20
2020-02-2434.8924.171-4.0435.9967.25
2020-02-2538.1524.5919.34413.2137.38
2020-02-2635.8824.794-5.9506.7897.44
2020-02-2734.824.953-3.0105.4637.49
2020-02-2831.7225.156-8.8517.6727.55
2020-03-0232.7625.3533.2797.2197.61
2020-03-0333.625.4882.5644.8237.65
2020-03-0434.3725.6332.2925.0607.69
2020-03-0534.1525.755-0.6404.3067.73
2020-03-0634.8925.9852.1677.9067.80
2020-03-0931.7926.205-8.8858.3127.86
2020-03-1032.4426.3942.0456.9837.92
2020-03-113226.501-1.3564.0077.95
2020-03-1230.7326.616-3.9694.5007.98
2020-03-1329.4526.741-4.1655.1098.02
2020-03-1627.1326.979-7.87810.5268.09
2020-03-1725.827.178-4.9029.2158.15
2020-03-1824.7927.329-3.9157.3268.20
2020-03-1923.4627.519-5.3659.7228.26
2020-03-2023.2227.639-1.0236.2238.29
2020-03-2320.927.737-9.9915.5998.32
2020-03-2421.1827.8661.3407.3218.36
2020-03-2522.2327.9724.9585.7138.39
2020-03-262128.072-5.5335.7138.42
2020-03-2720.3328.170-3.1905.7628.45
2020-03-3018.4128.290-9.4447.8708.49
2020-03-3118.4528.3840.2176.0848.52
2020-04-0120.0428.5648.61810.7868.57
2020-04-0220.4328.6461.9464.7908.59
2020-04-0320.0828.744-1.7135.8748.62
2020-04-0720.928.8184.0844.2838.65
2020-04-0820.6528.878-1.1963.4458.66
2020-04-0920.6928.9250.1942.7608.68
2020-04-1019.9929.011-3.3835.1728.70
2020-04-1319.4529.054-2.7012.6518.72
2020-04-1420.8329.1607.0956.0678.75
2020-04-1519.9929.236-4.0334.6098.77
2020-04-1619.5529.322-2.2015.2538.80
2020-04-1719.5929.3910.2054.1948.82
2020-04-2019.7529.4530.8173.7778.84
2020-04-2119.2329.506-2.6333.3428.85
2020-04-2219.2929.5510.3122.8088.87
2020-04-2318.8929.604-2.0743.3188.88
2020-04-2418.729.671-1.0064.3418.90
2020-04-2718.1529.713-2.9412.7818.91
2020-04-2816.7729.811-7.6036.9978.94
2020-04-2915.5529.929-7.2759.1238.98
2020-04-3016.5630.0416.4958.1039.01
2020-05-0617.1730.1373.6846.7039.04
2020-05-0717.0530.186-0.6993.4369.06
2020-05-0818.7630.37010.02911.7899.11
2020-05-1117.630.466-6.1836.5039.14
2020-05-1217.1230.514-2.7273.4099.15
2020-05-1318.4530.7057.76912.3839.21
2020-05-1418.0830.767-2.0054.1739.23
2020-05-1518.0530.846-0.1665.2549.25
2020-05-1817.2830.903-4.2663.9349.27
2020-05-1917.4530.9980.9846.5399.30
2020-05-2017.7331.0601.6054.1839.32
2020-05-2116.7331.138-5.6405.5849.34
2020-05-2216.3431.193-2.3314.0659.36
2020-05-2516.2631.238-0.4903.3059.37
2020-05-2617.2631.3236.1505.9049.40
2020-05-2717.0731.386-1.1014.4619.42
2020-05-2818.0831.5065.9177.9679.45
2020-05-2919.8931.63410.0117.6889.49
2020-06-0121.8831.80610.0059.4529.54
2020-06-022331.9885.1199.5069.60
2020-06-0322.2832.139-3.1308.0879.64
2020-06-042432.3207.7209.0669.70
2020-06-052332.417-4.1675.0839.73
2020-06-0823.132.5420.4356.4789.76
2020-06-0922.6532.644-1.9485.4119.79
2020-06-1022.3532.709-1.3253.4889.81
2020-06-1123.5832.8675.5038.0549.86
2020-06-1223.4133.033-0.7218.4829.91
2020-06-1525.6333.3089.48312.9009.99
2020-06-1625.8933.4821.0148.03710.04
2020-06-1725.3533.655-2.0868.18810.10
2020-06-1824.9433.738-1.6174.02410.12
2020-06-1925.0933.8070.6013.28810.14
2020-06-2224.6233.868-1.8732.98910.16
2020-06-2326.1834.0306.3367.39210.21
2020-06-2425.834.126-1.4514.46910.24
2020-06-2923.2234.312-10.0009.61210.29
2020-06-3022.9534.542-1.16312.05910.36
2020-07-0122.0634.760-3.87811.85210.43
2020-07-0222.0734.8710.0456.02910.46
2020-07-0322.5234.9592.0394.66710.49
2020-07-0623.835.1175.6847.99310.54
2020-07-0725.8135.2678.4456.97510.58
2020-07-0826.6635.4463.2938.02010.63
2020-07-0926.835.6000.5256.90210.68
2020-07-1028.7235.9017.16412.61210.77
2020-07-1331.5936.2539.99313.37010.88
2020-07-1429.6836.391-6.0465.57110.92
2020-07-1528.536.623-3.9769.73710.99
2020-07-1627.6736.808-2.9128.03511.04
2020-07-1728.736.9393.7225.49311.08
2020-07-2029.1437.0621.5335.05211.12
2020-07-2126.7437.323-8.23611.73611.20
2020-07-2226.7937.4130.1874.00111.22
2020-07-2326.2637.561-1.9786.79411.27
2020-07-2424.7537.741-5.7508.72011.32
2020-07-2724.8937.8490.5665.17211.35
2020-07-2825.7637.9403.4954.25911.38
2020-07-2926.1138.0651.3595.74511.42
2020-07-3025.1438.167-3.7154.86411.45
2020-07-3125.338.2370.6363.34111.47
2020-08-0325.7438.2991.7392.88511.49
2020-08-0425.3238.404-1.6324.97311.52
2020-08-0525.2338.509-0.3554.97611.55
2020-08-0625.0838.592-0.5954.00311.58
2020-08-0724.4338.687-2.5924.66511.61
2020-08-1024.5138.7910.3275.07611.64
2020-08-1125.538.9454.0397.22211.68
2020-08-1228.0539.15110.0008.82411.75
2020-08-1326.8739.285-4.2075.98911.79
2020-08-1425.5939.463-4.7648.33611.84
2020-08-1725.3239.607-1.0556.83911.88
2020-08-1824.9339.665-1.5402.80411.90
2020-08-1925.7139.8673.1299.42611.96
2020-08-2024.639.957-4.3174.39511.99
2020-08-2124.3840.013-0.8942.72412.00
2020-08-2424.5140.0890.5333.73312.03
2020-08-2523.840.163-2.8973.75412.05
2020-08-2622.0540.312-7.3538.06712.09
2020-08-2722.2840.3491.0432.04112.10
2020-08-2822.940.4312.7834.26412.13
2020-08-3122.740.518-0.8734.62912.16
2020-09-0122.9740.6131.1894.93412.18
2020-09-0222.4440.672-2.3073.17812.20
2020-09-0321.3940.757-4.6794.76812.23
2020-09-0421.2440.854-0.7015.47012.26
2020-09-0720.540.955-3.4845.88512.29
2020-09-0820.3841.020-0.5853.85412.31
2020-09-0919.9141.088-2.3064.12212.33
2020-09-1019.1741.185-3.7176.07712.36
2020-09-1119.5641.2652.0344.90312.38
2020-09-1420.0741.3472.6074.85712.40
2020-09-1520.7441.4113.3383.73712.42
2020-09-1622.341.6417.52212.34312.49
2020-09-1722.8441.7582.4226.14312.53
2020-09-1822.5141.836-1.4454.15912.55
2020-09-2122.2541.941-1.1555.68612.58
2020-09-2221.3241.991-4.1802.83112.60
2020-09-2321.3242.0590.0003.79912.62
2020-09-2420.3842.108-4.4092.90812.63
2020-09-2520.3142.146-0.3432.20812.64
2020-09-2819.9142.194-1.9692.90512.66
2020-09-2920.3542.2582.2103.81712.68
2020-09-3019.8842.375-2.3107.02712.71
2020-10-0920.7642.5194.4278.35012.76
2020-10-1221.6542.6114.2875.10612.78
2020-10-1321.642.664-0.2312.91012.80
2020-10-1420.7642.740-3.8894.39812.82
2020-10-1522.442.9187.9009.53812.88
2020-10-1621.3243.027-4.8216.16112.91
2020-10-1920.543.095-3.8463.94012.93
2020-10-2020.7343.2171.1227.07312.97
2020-10-2119.9943.259-3.5702.50812.98
2020-10-2221.2143.4106.1038.55413.02
2020-10-2321.1743.476-0.1893.72513.04
2020-10-2621.2743.5580.4724.62913.07
2020-10-2721.6543.6791.7876.72313.10
2020-10-2820.6343.789-4.7116.37413.14
2020-10-2920.2543.847-1.8423.44213.15
2020-10-3019.843.919-2.2224.39513.18
2020-11-0219.9943.9980.9604.74713.20
2020-11-0320.9744.0994.9025.75313.23
2020-11-0421.644.2033.0045.81813.26
2020-11-0522.4744.3294.0286.71313.30
2020-11-0623.9444.4306.5425.02913.33
2020-11-0926.3344.6509.98310.06713.40
2020-11-1025.8844.792-1.7096.57013.44
2020-11-1123.9845.027-7.34211.74713.51
2020-11-1224.0745.1250.3754.87913.54
2020-11-1324.5845.2342.1195.35913.57
2020-11-1622.6945.367-7.6896.99813.61
2020-11-1723.8445.5045.0686.91913.65
2020-11-1822.5545.656-5.4118.09613.70
2020-11-1921.1645.828-6.1649.71213.75
2020-11-2023.2846.05710.01911.81513.82
2020-11-2324.8646.2186.7877.77513.87
2020-11-2427.3546.40610.0168.24613.92
2020-11-2526.9446.571-1.4997.34913.97
2020-11-2626.646.727-1.2627.05314.02
2020-11-2725.9746.901-2.3688.04514.07
2020-11-3027.8347.1847.16212.20614.16
2020-12-0126.4447.289-4.9954.74314.19
2020-12-0225.5247.420-3.4806.16514.23
2020-12-0325.447.548-0.4706.03414.26
2020-12-0427.2147.7677.1269.68514.33
2020-12-0728.5648.0334.96111.17214.41
2020-12-0829.5548.2153.4667.38814.46
2020-12-0931.348.3945.9226.87014.52
2020-12-1028.1748.574-10.0007.66814.57
2020-12-1127.3948.728-2.7696.74514.62
2020-12-1428.148.8602.5925.62214.66
2020-12-1529.3649.0374.4847.22414.71
2020-12-1631.3849.3306.88011.20614.80
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎