券老板 约券 融券 锁券 券源 在线咨询

天齐锂业融券券源 天齐锂业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东软集团 浩通科技 国光电气 光启技术 西力科技 欧菲光 重药控股 金博股份 新易盛 浙商银行

天齐锂业融券券源 天齐锂业专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2818.150000
2020-04-2816.770.098-7.6036.9970.03
2020-04-2915.550.216-7.2759.1230.06
2020-04-3016.560.3286.4958.1030.10
2020-05-0617.170.4243.6846.7030.13
2020-05-0717.050.473-0.6993.4360.14
2020-05-0818.760.65710.02911.7890.20
2020-05-1117.60.752-6.1836.5030.23
2020-05-1217.120.801-2.7273.4090.24
2020-05-1318.450.9917.76912.3830.30
2020-05-1418.081.054-2.0054.1730.32
2020-05-1518.051.133-0.1665.2540.34
2020-05-1817.281.190-4.2663.9340.36
2020-05-1917.451.2850.9846.5390.39
2020-05-2017.731.3471.6054.1830.40
2020-05-2116.731.425-5.6405.5840.43
2020-05-2216.341.480-2.3314.0650.44
2020-05-2516.261.525-0.4903.3050.46
2020-05-2617.261.6106.1505.9040.48
2020-05-2717.071.673-1.1014.4610.50
2020-05-2818.081.7935.9177.9670.54
2020-05-2919.891.92110.0117.6880.58
2020-06-0121.882.09310.0059.4520.63
2020-06-02232.2755.1199.5060.68
2020-06-0322.282.425-3.1308.0870.73
2020-06-04242.6077.7209.0660.78
2020-06-05232.704-4.1675.0830.81
2020-06-0823.12.8290.4356.4780.85
2020-06-0922.652.931-1.9485.4110.88
2020-06-1022.352.996-1.3253.4880.90
2020-06-1123.583.1545.5038.0540.95
2020-06-1223.413.320-0.7218.4821.00
2020-06-1525.633.5959.48312.9001.08
2020-06-1625.893.7681.0148.0371.13
2020-06-1725.353.941-2.0868.1881.18
2020-06-1824.944.025-1.6174.0241.21
2020-06-1925.094.0940.6013.2881.23
2020-06-2224.624.155-1.8732.9891.25
2020-06-2326.184.3166.3367.3921.29
2020-06-2425.84.413-1.4514.4691.32
2020-06-2923.224.599-10.0009.6121.38
2020-06-3022.954.829-1.16312.0591.45
2020-07-0122.065.047-3.87811.8521.51
2020-07-0222.075.1580.0456.0291.55
2020-07-0322.525.2452.0394.6671.57
2020-07-0623.85.4045.6847.9931.62
2020-07-0725.815.5548.4456.9751.67
2020-07-0826.665.7323.2938.0201.72
2020-07-0926.85.8860.5256.9021.77
2020-07-1028.726.1887.16412.6121.86
2020-07-1331.596.5409.99313.3701.96
2020-07-1429.686.678-6.0465.5712.00
2020-07-1528.56.909-3.9769.7372.07
2020-07-1627.677.094-2.9128.0352.13
2020-07-1728.77.2263.7225.4932.17
2020-07-2029.147.3491.5335.0522.20
2020-07-2126.747.610-8.23611.7362.28
2020-07-2226.797.6990.1874.0012.31
2020-07-2326.267.848-1.9786.7942.35
2020-07-2424.758.028-5.7508.7202.41
2020-07-2724.898.1350.5665.1722.44
2020-07-2825.768.2273.4954.2592.47
2020-07-2926.118.3521.3595.7452.51
2020-07-3025.148.454-3.7154.8642.54
2020-07-3125.38.5240.6363.3412.56
2020-08-0325.748.5861.7392.8852.58
2020-08-0425.328.691-1.6324.9732.61
2020-08-0525.238.795-0.3554.9762.64
2020-08-0625.088.879-0.5954.0032.66
2020-08-0724.438.974-2.5924.6652.69
2020-08-1024.519.0780.3275.0762.72
2020-08-1125.59.2314.0397.2222.77
2020-08-1228.059.43710.0008.8242.83
2020-08-1326.879.572-4.2075.9892.87
2020-08-1425.599.749-4.7648.3362.92
2020-08-1725.329.894-1.0556.8392.97
2020-08-1824.939.952-1.5402.8042.99
2020-08-1925.7110.1543.1299.4263.05
2020-08-2024.610.244-4.3174.3953.07
2020-08-2124.3810.299-0.8942.7243.09
2020-08-2424.5110.3760.5333.7333.11
2020-08-2523.810.450-2.8973.7543.13
2020-08-2622.0510.598-7.3538.0673.18
2020-08-2722.2810.6361.0432.0413.19
2020-08-2822.910.7172.7834.2643.22
2020-08-3122.710.805-0.8734.6293.24
2020-09-0122.9710.8991.1894.9343.27
2020-09-0222.4410.959-2.3073.1783.29
2020-09-0321.3911.044-4.6794.7683.31
2020-09-0421.2411.141-0.7015.4703.34
2020-09-0720.511.241-3.4845.8853.37
2020-09-0820.3811.307-0.5853.8543.39
2020-09-0919.9111.375-2.3064.1223.41
2020-09-1019.1711.472-3.7176.0773.44
2020-09-1119.5611.5522.0344.9033.47
2020-09-1420.0711.6332.6074.8573.49
2020-09-1520.7411.6983.3383.7373.51
2020-09-1622.311.9277.52212.3433.58
2020-09-1722.8412.0442.4226.1433.61
2020-09-1822.5112.122-1.4454.1593.64
2020-09-2122.2512.228-1.1555.6863.67
2020-09-2221.3212.278-4.1802.8313.68
2020-09-2321.3212.3450.0003.7993.70
2020-09-2420.3812.395-4.4092.9083.72
2020-09-2520.3112.432-0.3432.2083.73
2020-09-2819.9112.480-1.9692.9053.74
2020-09-2920.3512.5452.2103.8173.76
2020-09-3019.8812.662-2.3107.0273.80
2020-10-0920.7612.8064.4278.3503.84
2020-10-1221.6512.8984.2875.1063.87
2020-10-1321.612.951-0.2312.9103.89
2020-10-1420.7613.027-3.8894.3983.91
2020-10-1522.413.2057.9009.5383.96
2020-10-1621.3213.314-4.8216.1613.99
2020-10-1920.513.381-3.8463.9404.01
2020-10-2020.7313.5041.1227.0734.05
2020-10-2119.9913.545-3.5702.5084.06
2020-10-2221.2113.6976.1038.5544.11
2020-10-2321.1713.762-0.1893.7254.13
2020-10-2621.2713.8440.4724.6294.15
2020-10-2721.6513.9661.7876.7234.19
2020-10-2820.6314.075-4.7116.3744.22
2020-10-2920.2514.133-1.8423.4424.24
2020-10-3019.814.206-2.2224.3954.26
2020-11-0219.9914.2850.9604.7474.29
2020-11-0320.9714.3854.9025.7534.32
2020-11-0421.614.4903.0045.8184.35
2020-11-0522.4714.6164.0286.7134.38
2020-11-0623.9414.7166.5425.0294.41
2020-11-0926.3314.9379.98310.0674.48
2020-11-1025.8815.079-1.7096.5704.52
2020-11-1123.9815.314-7.34211.7474.59
2020-11-1224.0715.4110.3754.8794.62
2020-11-1324.5815.5212.1195.3594.66
2020-11-1622.6915.653-7.6896.9984.70
2020-11-1723.8415.7915.0686.9194.74
2020-11-1822.5515.943-5.4118.0964.78
2020-11-1921.1616.114-6.1649.7124.83
2020-11-2023.2816.34410.01911.8154.90
2020-11-2324.8616.5056.7877.7754.95
2020-11-2427.3516.69310.0168.2465.01
2020-11-2526.9416.858-1.4997.3495.06
2020-11-2626.617.014-1.2627.0535.10
2020-11-2725.9717.188-2.3688.0455.16
2020-11-3027.8317.4717.16212.2065.24
2020-12-0126.4417.576-4.9954.7435.27
2020-12-0225.5217.707-3.4806.1655.31
2020-12-0325.417.834-0.4706.0345.35
2020-12-0427.2118.0547.1269.6855.42
2020-12-0728.5618.3204.96111.1725.50
2020-12-0829.5518.5023.4667.3885.55
2020-12-0931.318.6815.9226.8705.60
2020-12-1028.1718.861-10.0007.6685.66
2020-12-1127.3919.015-2.7696.7455.70
2020-12-1428.119.1472.5925.6225.74
2020-12-1529.3619.3234.4847.2245.80
2020-12-1631.3819.6166.88011.2065.88
2020-12-1734.1819.9438.92311.4725.98
2020-12-183420.136-0.5276.7886.04
2020-12-213520.3802.9418.3826.11
2020-12-2236.120.7153.14311.1436.21
2020-12-2337.8120.9464.7377.3136.28
2020-12-2435.8921.119-5.0785.7926.34
2020-12-2538.321.4626.71510.7556.44
2020-12-2840.4821.7585.6928.7736.53
2020-12-2938.3422.085-5.28710.2276.63
2020-12-3039.322.2422.5044.7996.67
2020-12-3139.2722.416-0.0765.3186.72
2021-01-044222.6876.9527.7416.81
2021-01-0541.822.941-0.4767.2866.88
2021-01-0644.9123.1807.4406.3886.95
2021-01-0749.423.6289.99810.8887.09
2021-01-0854.3424.20610.00012.7537.26
2021-01-1152.5624.810-3.27613.8027.44
2021-01-1257.8225.41610.00812.5767.62
2021-01-1359.525.9632.90611.0347.79
2021-01-1454.3326.389-8.6899.3957.92
2021-01-1559.7626.9409.99411.0808.08
2021-01-1860.8927.5771.89112.5508.27
2021-01-1961.0628.1340.27910.9388.44
2021-01-2060.9228.503-0.2297.2728.55
2021-01-2162.729.1142.92211.6878.73
2021-01-2263.729.5241.5957.7358.86
2021-01-2568.8830.1598.13211.0689.05
2021-01-2667.630.528-1.8586.5489.16
2021-01-2767.2131.051-0.5779.3349.32
2021-01-2866.631.499-0.9088.0799.45
2021-01-2959.9532.029-9.98510.6019.61
2021-02-0155.132.641-8.09013.3289.79
2021-02-0257.1933.0173.7937.8959.91
2021-02-0356.333.304-1.5566.1209.99
2021-02-0450.6733.658-10.0008.38410.10
2021-02-0549.0933.965-3.1187.50010.19
2021-02-0851.1134.2744.1157.25210.28
2021-02-0953.0634.5873.8157.08310.38
2021-02-1051.7134.871-2.5446.59610.46
2021-02-1856.8735.3259.9799.57310.60
2021-02-1952.735.620-7.3336.71710.69
2021-02-2252.635.893-0.1906.22410.77
2021-02-2350.4136.135-4.1635.76010.84
2021-02-2446.8936.558-6.98310.83110.97
2021-02-2547.9636.7522.2824.84111.03
2021-02-2644.9236.923-6.3394.56611.08
2021-03-0146.2537.0912.9614.36311.13
2021-03-0243.2537.488-6.48611.02711.25
2021-03-0344.537.7652.8907.46811.33
2021-03-0440.937.965-8.0905.86511.39
2021-03-0541.1638.1650.6365.84411.45
2021-03-0839.1238.359-4.9565.92811.51
2021-03-0939.3338.5840.5376.87611.58
2021-03-1039.1838.758-0.3815.31411.63
2021-03-1140.0639.0002.2467.27411.70
2021-03-1238.739.234-3.3957.23911.77
2021-03-1539.7739.5142.7658.45011.85
2021-03-1639.939.7150.3276.06011.91
2021-03-1742.740.0697.0189.95012.02
2021-03-1843.4740.1771.8032.97412.05
2021-03-194240.376-3.3825.68212.11
2021-03-2241.4940.546-1.2144.90512.16
2021-03-2338.640.829-6.9668.82112.25
2021-03-2436.1741.024-6.2956.45112.31
2021-03-2536.4241.1510.6914.20212.35
2021-03-2638.241.3834.8877.27612.41
2021-03-2937.8341.499-0.9693.66512.45
2021-03-3038.6541.6872.1685.84212.51
2021-03-3137.7841.874-2.2515.95112.56
2021-04-0138.0442.0080.6884.23512.60
2021-04-0236.7242.279-3.4708.83312.68
2021-04-0636.742.394-0.0543.78512.72
2021-04-0736.0142.524-1.8804.30512.76
2021-04-0835.7242.647-0.8054.13812.79
2021-04-0936.2342.8631.4287.16712.86
2021-04-1233.5243.133-7.4809.66112.94
2021-04-1333.943.2271.1343.34112.97
2021-04-1437.2943.50710.0008.99713.05
2021-04-1539.1443.6974.9615.81913.11
2021-04-1638.3543.810-2.0183.55113.14
2021-04-1942.1944.18510.01310.66513.26
2021-04-2041.5844.378-1.4465.57013.31
2021-04-2141.0144.514-1.3713.96813.35
2021-04-2240.4144.680-1.4634.92613.40
2021-04-2342.3244.9764.7278.41413.49
2021-04-2640.9545.152-3.2375.15113.55
2021-04-2740.7545.330-0.4885.25013.60
2021-04-2843.645.7706.99412.09813.73
2021-04-2947.3546.1638.6019.95413.85
2021-04-3048.3846.4832.1757.94113.94
2021-05-0650.246.8533.7628.84714.06
2021-05-0746.947.129-6.5747.05214.14
2021-05-1050.4847.4517.6337.65514.24
2021-05-1149.3747.732-2.1996.83414.32
2021-05-1251.0348.1003.3628.66914.43
2021-05-1352.0348.4961.9609.11214.55
2021-05-1451.9748.861-0.1158.43714.66
2021-05-1753.1749.1362.3096.19614.74
2021-05-1850.8949.427-4.2886.88414.83
2021-05-1951.5849.8571.35610.00214.96
2021-05-2048.7150.039-5.5644.47815.01
2021-05-2150.1950.2813.0385.78915.08
2021-05-2454.1150.5407.8105.73815.16
2021-05-2554.9850.7881.6085.41515.24
2021-05-2655.0850.9680.1823.92915.29
2021-05-2754.2751.133-1.4713.63115.34
2021-05-285551.3511.3454.75415.41
2021-05-315751.6243.6365.76415.49
2021-06-0156.551.845-0.8774.68415.55
2021-06-0255.7352.184-1.3637.31015.66
2021-06-0355.7452.4890.0186.56715.75
2021-06-0456.9352.7892.1356.31515.84
2021-06-0758.3753.0012.5294.35615.90
2021-06-0854.553.349-6.6307.67516.00
2021-06-0953.8653.633-1.1746.31216.09
2021-06-1055.9153.8803.8065.31016.16
2021-06-1153.8854.112-3.6315.16916.23
2021-06-1548.9954.560-9.07610.96916.37
2021-06-1646.8654.804-4.3486.24616.44
2021-06-1747.8654.9752.1344.28916.49
2021-06-1851.7455.5248.10712.72516.66
2021-06-2155.2156.0216.70710.80416.81
2021-06-2256.7756.2772.8265.41616.88
2021-06-2359.1156.5264.1225.05516.96
2021-06-2462.8456.7730.6244.70817.03
2021-06-2562.8456.9690.0003.75617.09
2021-06-2862.757.190-0.2234.21717.16
2021-06-296257.504-1.1166.07717.25
2021-06-3062.0257.6970.0323.74217.31
2021-07-0163.658.1652.5488.83617.45
2021-07-0266.3958.6464.3878.69517.59
2021-07-0572.3259.0708.9327.03417.72
2021-07-0669.4859.711-3.92711.06217.91
2021-07-0770.1960.2411.0229.06718.07
2021-07-0869.1560.619-1.4826.55418.19
2021-07-0974.9761.3078.41611.02018.39
2021-07-1277.661.7023.5086.10918.51
2021-07-1376.861.953-1.0313.91818.59
2021-07-1470.2262.409-9.0187.80018.72
2021-07-1576.962.8999.5137.63318.87
2021-07-1674.2763.375-3.4207.69819.01
2021-07-1971.8363.900-3.2858.77919.17
2021-07-2073.0864.2021.7404.95619.26
2021-07-2180.3964.71510.0037.64919.41
2021-07-2286.3565.2617.4147.58819.58
2021-07-2386.765.8600.4058.29219.76
2021-07-269566.7919.57311.76520.04
2021-07-279067.606-5.26310.86320.28
2021-07-2886.1468.419-4.28911.32220.53
2021-07-2994.7568.9399.9956.59420.68
2021-07-30104.2369.50310.0056.49120.85
2021-08-02107.4970.7483.12813.90221.22
2021-08-0310071.694-6.96811.35021.51
2021-08-0411072.70310.00011.00021.81
2021-08-0511173.3650.9097.16422.01
2021-08-06108.774.100-2.0728.10822.23
2021-08-0910774.911-1.5649.09822.47
2021-08-10101.6575.794-5.00010.42122.74
2021-08-11104.5476.2892.8435.68622.89
2021-08-12102.0376.881-2.4016.96423.06
2021-08-13102.7777.6800.7259.33123.30
2021-08-16100.1678.249-2.5406.81123.47
2021-08-1795.9578.759-4.2036.38023.63
2021-08-18100.8879.3155.1386.61823.79
2021-08-19110.9780.40810.00211.81624.12
2021-08-20117.781.3936.06510.04824.42
2021-08-23119.282.4241.27410.37424.73
2021-08-24121.3283.0511.7796.20824.92
2021-08-25122.8583.7681.2616.99825.13
2021-08-26121.1184.187-1.4164.15125.26
2021-08-27131.585.4948.57911.93125.65
2021-08-3013586.7482.66211.14826.02
2021-08-31136.2587.4950.9266.57826.25
2021-09-01122.6488.777-9.98912.54326.63
2021-09-02123.0389.3970.3186.04226.82
2021-09-03113.1390.429-8.04710.94927.13
2021-09-06116.8891.4283.31510.26327.43
2021-09-07117.6392.1500.6427.35827.64
2021-09-08120.0392.8792.0407.29427.86
2021-09-09123.1693.5592.6086.62328.07
2021-09-10128.9694.3014.7096.90228.29
2021-09-13131.7194.9522.1325.93228.49
2021-09-14124.295.696-5.7027.19028.71
2021-09-15127.0596.4742.2957.35128.94
2021-09-16114.3597.380-9.9969.50029.21
2021-09-17108.598.205-5.1169.13029.46
2021-09-22105.4198.541-2.8483.82529.56
2021-09-23105.7398.9440.3044.57329.68
2021-09-24104.1899.543-1.4666.90429.86
2021-09-2796.18100.436-7.67911.13530.13
2021-09-2894.95100.736-1.2793.79530.22
2021-09-2996101.3931.1068.21530.42
2021-09-30101.58102.0535.8137.79230.62
2021-10-0896.65102.795-4.8539.21430.84
2021-10-1195.91103.281-0.7666.08430.98
2021-10-1291.39103.782-4.7136.56931.13
2021-10-1394.72104.0973.6443.99431.23
2021-10-1495.08104.4430.3804.37131.33
2021-10-1598.3105.1533.3878.66631.55
2021-10-18102.85105.7244.6296.66331.72
2021-10-19103.5106.0010.6323.20931.80
2021-10-20103.5106.5300.0006.13531.96
2021-10-21100.8106.857-2.6093.89432.06
2021-10-2296.36107.357-4.4056.23032.21
2021-10-2597.42107.7521.1004.86732.33
2021-10-2699.8108.2542.4436.02532.48
2021-10-2797.8108.653-2.0044.90032.60
2021-10-2891.83109.368-6.1049.34632.81
2021-10-2994.26109.6092.6463.07132.88
2021-11-0189.19110.156-5.3797.35233.05
2021-11-0291.06110.4372.0973.70033.13
2021-11-0391.99110.8071.0214.83233.24
2021-11-0491.69111.209-0.3265.26133.36
2021-11-0594.98111.6143.5885.11533.48
2021-11-08104.48112.46510.0029.77033.74
2021-11-09108.44112.8023.7903.73333.84
2021-11-10102.17113.395-5.7826.96234.02
2021-11-11101.2113.660-0.9493.14234.10
2021-11-12101.19113.985-0.0103.85434.20
2021-11-1595.7114.505-5.4256.52234.35
2021-11-1692.98114.810-2.8423.93934.44
2021-11-17102.28115.42210.0027.18434.63
2021-11-18108.76116.3826.33610.58934.91
2021-11-19109116.8090.2214.69835.04
2021-11-22113.9117.4084.4956.31235.22
2021-11-23113.03117.691-0.7643.01135.31
2021-11-24113118.141-0.0274.76935.44
2021-11-25114.95118.6171.7264.97335.59
2021-11-26119.37119.3943.8457.81235.82
2021-11-29122.06119.9792.2535.74735.99
2021-11-30118.06120.557-3.2775.87436.17
2021-12-01117.61121.017-0.3814.70136.31
2021-12-02116.1121.264-1.2842.55136.38
2021-12-03116.1121.7640.0005.16836.53
2021-12-06113.56122.057-2.1883.10136.62
2021-12-07106.16122.992-6.51610.56736.90
2021-12-08110.02123.4163.6364.62537.02
2021-12-09110.59123.9050.5185.29937.17
2021-12-10116.82125.0045.63311.29437.50
2021-12-13119.8125.3972.5513.93837.62
2021-12-14118.48125.747-1.1023.53937.72
2021-12-15110.99126.503-6.3228.17937.95
2021-12-16108.9126.910-1.8834.48738.07
2021-12-17106.86127.121-1.8732.36038.14
2021-12-2099.35127.823-7.0288.48838.35
2021-12-2198.51128.275-0.8455.50638.48
2021-12-2297.69128.531-0.8323.13738.56
2021-12-2396.1128.907-1.6284.69938.67
2021-12-2491.24129.427-5.0576.84738.83
2021-12-2794.04129.8853.0695.84238.97
2021-12-28102.19130.6278.6678.70939.19
2021-12-29103.33131.1301.1165.84239.34
2021-12-30103.01131.514-0.3104.47139.45
2021-12-31107131.9113.8734.45639.57
2022-01-04100.66132.771-5.92510.25239.83
2022-01-0595.97133.193-4.6595.27539.96
2022-01-0699.23133.7443.3976.66940.12
2022-01-0792.17134.224-7.1156.24840.27
2022-01-1095.48134.7073.5916.06540.41
2022-01-1194.99135.120-0.5135.21640.54
2022-01-1297.03135.5222.1484.96940.66
2022-01-1390.78136.052-6.4417.00840.82
2022-01-1490.4136.331-0.4193.70140.90
2022-01-1788.36136.623-2.2573.97140.99
2022-01-1888.69136.9920.3734.99141.10
2022-01-1983.46137.525-5.8977.66741.26
2022-01-2081.32137.733-2.5643.06741.32
2022-01-2182.03138.0620.8734.80841.42
2022-01-2488.08138.8207.37510.32541.65
2022-01-2586.76139.044-1.4993.09941.71
2022-01-2685.67139.493-1.2566.29341.85
2022-01-2788.64139.7643.4673.67741.93
2022-01-2888.4140.179-0.2715.63042.05
2022-02-0783.08140.882-6.01810.14742.26
2022-02-0881.15141.362-2.3237.10242.41
2022-02-0981.67141.7020.6415.00342.51
2022-02-1080.72141.929-1.1633.36742.58
2022-02-1183.35142.4513.2587.52042.74
2022-02-1486.98142.9634.3557.06742.89
2022-02-1588.02143.2331.1963.67942.97
2022-02-1687.2143.551-0.9324.37443.07
2022-02-1795.92144.46010.00011.36543.34
2022-02-1895.68144.667-0.2502.59643.40
2022-02-2197.2144.9221.5893.15643.48
2022-02-22100.85145.2663.7554.09543.58
2022-02-23101145.5380.1493.23343.66
2022-02-2496.4146.031-4.5546.12943.81
2022-02-2598.35146.3102.0233.40243.89
2022-02-28100.38146.5502.0642.87743.97
2022-03-0196146.989-4.3635.47944.10
2022-03-0295.6147.214-0.4172.82344.16
2022-03-0393.64147.444-2.0502.95044.23
2022-03-0492.7147.872-1.0045.54344.36
2022-03-0790.5148.247-2.3734.97344.47
2022-03-0881.46148.977-9.98910.75144.69
2022-03-0981.9149.4850.5407.43944.85
2022-03-1085.09149.8053.8954.51844.94
2022-03-1184.02150.175-1.2575.28945.05
2022-03-1482.45150.506-1.8694.82045.15
2022-03-1583.49150.9971.2617.05945.30
2022-03-1687.48151.5044.7796.94745.45
2022-03-1785.19151.901-2.6185.59045.57
2022-03-1883.51152.104-1.9722.92345.63
2022-03-2185.06152.5641.8566.49045.77
2022-03-2285.79152.8800.8584.42045.86
2022-03-2384.38153.187-1.6444.35945.96
2022-03-2484.84153.5810.5455.57046.07
2022-03-2586.47153.9241.9214.76246.18
2022-03-2881.55154.332-5.6906.01446.30
2022-03-2982.31154.6520.9324.66046.40
2022-03-3084.99154.9893.2564.76246.50
2022-03-3181.39155.384-4.2365.81246.62
2022-04-0182.46155.6871.3154.42346.71
2022-04-0681.62155.900-1.0193.12946.77
2022-04-0780.8156.183-1.0054.20246.85
2022-04-0878.11156.470-3.3294.40646.94
2022-04-1170.3156.914-9.9997.57947.07
2022-04-1272.04157.1842.4754.49547.16
2022-04-1373.96157.6322.6657.27447.29
2022-04-1474.3157.8160.4602.97547.34
2022-04-1572.93158.076-1.8444.28047.42
2022-04-1874.05158.4011.5365.26547.52
2022-04-1973.5158.535-0.7432.18847.56
2022-04-2071.07158.800-3.3064.46347.64
2022-04-2168.66159.121-3.3915.61447.74
2022-04-2266.5159.341-3.1463.97647.80
2022-04-2559.9159.784-9.9258.87247.94
2022-04-2659.41159.984-0.8184.04048.00
2022-04-2765.35160.6539.99812.28748.20
2022-04-2869.48161.1556.3208.66148.35
2022-04-2976.43161.80410.00310.19048.54
2022-05-0578.23162.1612.3555.48248.65
2022-05-0678.46162.4190.2943.95048.73
2022-05-0978.34162.587-0.1532.56248.78
2022-05-1080.42162.9692.6555.70648.89
2022-05-1182163.5241.9658.12049.06
2022-05-1280.03163.735-2.4023.17149.12
2022-05-1380.14163.9510.1373.22449.19
2022-05-1681.1164.1341.1982.70849.24
2022-05-1785.16164.7975.0069.34649.44
2022-05-1886.91165.1582.0554.97949.55
2022-05-1991.5165.8205.2818.68749.75
2022-05-2091.3166.322-0.2196.60149.90
2022-05-2399.04166.9858.4788.02850.10
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎