券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 18.15 | 0 | 0 | 0 | 0 |
2020-04-28 | 16.77 | 0.098 | -7.603 | 6.997 | 0.03 |
2020-04-29 | 15.55 | 0.216 | -7.275 | 9.123 | 0.06 |
2020-04-30 | 16.56 | 0.328 | 6.495 | 8.103 | 0.10 |
2020-05-06 | 17.17 | 0.424 | 3.684 | 6.703 | 0.13 |
2020-05-07 | 17.05 | 0.473 | -0.699 | 3.436 | 0.14 |
2020-05-08 | 18.76 | 0.657 | 10.029 | 11.789 | 0.20 |
2020-05-11 | 17.6 | 0.752 | -6.183 | 6.503 | 0.23 |
2020-05-12 | 17.12 | 0.801 | -2.727 | 3.409 | 0.24 |
2020-05-13 | 18.45 | 0.991 | 7.769 | 12.383 | 0.30 |
2020-05-14 | 18.08 | 1.054 | -2.005 | 4.173 | 0.32 |
2020-05-15 | 18.05 | 1.133 | -0.166 | 5.254 | 0.34 |
2020-05-18 | 17.28 | 1.190 | -4.266 | 3.934 | 0.36 |
2020-05-19 | 17.45 | 1.285 | 0.984 | 6.539 | 0.39 |
2020-05-20 | 17.73 | 1.347 | 1.605 | 4.183 | 0.40 |
2020-05-21 | 16.73 | 1.425 | -5.640 | 5.584 | 0.43 |
2020-05-22 | 16.34 | 1.480 | -2.331 | 4.065 | 0.44 |
2020-05-25 | 16.26 | 1.525 | -0.490 | 3.305 | 0.46 |
2020-05-26 | 17.26 | 1.610 | 6.150 | 5.904 | 0.48 |
2020-05-27 | 17.07 | 1.673 | -1.101 | 4.461 | 0.50 |
2020-05-28 | 18.08 | 1.793 | 5.917 | 7.967 | 0.54 |
2020-05-29 | 19.89 | 1.921 | 10.011 | 7.688 | 0.58 |
2020-06-01 | 21.88 | 2.093 | 10.005 | 9.452 | 0.63 |
2020-06-02 | 23 | 2.275 | 5.119 | 9.506 | 0.68 |
2020-06-03 | 22.28 | 2.425 | -3.130 | 8.087 | 0.73 |
2020-06-04 | 24 | 2.607 | 7.720 | 9.066 | 0.78 |
2020-06-05 | 23 | 2.704 | -4.167 | 5.083 | 0.81 |
2020-06-08 | 23.1 | 2.829 | 0.435 | 6.478 | 0.85 |
2020-06-09 | 22.65 | 2.931 | -1.948 | 5.411 | 0.88 |
2020-06-10 | 22.35 | 2.996 | -1.325 | 3.488 | 0.90 |
2020-06-11 | 23.58 | 3.154 | 5.503 | 8.054 | 0.95 |
2020-06-12 | 23.41 | 3.320 | -0.721 | 8.482 | 1.00 |
2020-06-15 | 25.63 | 3.595 | 9.483 | 12.900 | 1.08 |
2020-06-16 | 25.89 | 3.768 | 1.014 | 8.037 | 1.13 |
2020-06-17 | 25.35 | 3.941 | -2.086 | 8.188 | 1.18 |
2020-06-18 | 24.94 | 4.025 | -1.617 | 4.024 | 1.21 |
2020-06-19 | 25.09 | 4.094 | 0.601 | 3.288 | 1.23 |
2020-06-22 | 24.62 | 4.155 | -1.873 | 2.989 | 1.25 |
2020-06-23 | 26.18 | 4.316 | 6.336 | 7.392 | 1.29 |
2020-06-24 | 25.8 | 4.413 | -1.451 | 4.469 | 1.32 |
2020-06-29 | 23.22 | 4.599 | -10.000 | 9.612 | 1.38 |
2020-06-30 | 22.95 | 4.829 | -1.163 | 12.059 | 1.45 |
2020-07-01 | 22.06 | 5.047 | -3.878 | 11.852 | 1.51 |
2020-07-02 | 22.07 | 5.158 | 0.045 | 6.029 | 1.55 |
2020-07-03 | 22.52 | 5.245 | 2.039 | 4.667 | 1.57 |
2020-07-06 | 23.8 | 5.404 | 5.684 | 7.993 | 1.62 |
2020-07-07 | 25.81 | 5.554 | 8.445 | 6.975 | 1.67 |
2020-07-08 | 26.66 | 5.732 | 3.293 | 8.020 | 1.72 |
2020-07-09 | 26.8 | 5.886 | 0.525 | 6.902 | 1.77 |
2020-07-10 | 28.72 | 6.188 | 7.164 | 12.612 | 1.86 |
2020-07-13 | 31.59 | 6.540 | 9.993 | 13.370 | 1.96 |
2020-07-14 | 29.68 | 6.678 | -6.046 | 5.571 | 2.00 |
2020-07-15 | 28.5 | 6.909 | -3.976 | 9.737 | 2.07 |
2020-07-16 | 27.67 | 7.094 | -2.912 | 8.035 | 2.13 |
2020-07-17 | 28.7 | 7.226 | 3.722 | 5.493 | 2.17 |
2020-07-20 | 29.14 | 7.349 | 1.533 | 5.052 | 2.20 |
2020-07-21 | 26.74 | 7.610 | -8.236 | 11.736 | 2.28 |
2020-07-22 | 26.79 | 7.699 | 0.187 | 4.001 | 2.31 |
2020-07-23 | 26.26 | 7.848 | -1.978 | 6.794 | 2.35 |
2020-07-24 | 24.75 | 8.028 | -5.750 | 8.720 | 2.41 |
2020-07-27 | 24.89 | 8.135 | 0.566 | 5.172 | 2.44 |
2020-07-28 | 25.76 | 8.227 | 3.495 | 4.259 | 2.47 |
2020-07-29 | 26.11 | 8.352 | 1.359 | 5.745 | 2.51 |
2020-07-30 | 25.14 | 8.454 | -3.715 | 4.864 | 2.54 |
2020-07-31 | 25.3 | 8.524 | 0.636 | 3.341 | 2.56 |
2020-08-03 | 25.74 | 8.586 | 1.739 | 2.885 | 2.58 |
2020-08-04 | 25.32 | 8.691 | -1.632 | 4.973 | 2.61 |
2020-08-05 | 25.23 | 8.795 | -0.355 | 4.976 | 2.64 |
2020-08-06 | 25.08 | 8.879 | -0.595 | 4.003 | 2.66 |
2020-08-07 | 24.43 | 8.974 | -2.592 | 4.665 | 2.69 |
2020-08-10 | 24.51 | 9.078 | 0.327 | 5.076 | 2.72 |
2020-08-11 | 25.5 | 9.231 | 4.039 | 7.222 | 2.77 |
2020-08-12 | 28.05 | 9.437 | 10.000 | 8.824 | 2.83 |
2020-08-13 | 26.87 | 9.572 | -4.207 | 5.989 | 2.87 |
2020-08-14 | 25.59 | 9.749 | -4.764 | 8.336 | 2.92 |
2020-08-17 | 25.32 | 9.894 | -1.055 | 6.839 | 2.97 |
2020-08-18 | 24.93 | 9.952 | -1.540 | 2.804 | 2.99 |
2020-08-19 | 25.71 | 10.154 | 3.129 | 9.426 | 3.05 |
2020-08-20 | 24.6 | 10.244 | -4.317 | 4.395 | 3.07 |
2020-08-21 | 24.38 | 10.299 | -0.894 | 2.724 | 3.09 |
2020-08-24 | 24.51 | 10.376 | 0.533 | 3.733 | 3.11 |
2020-08-25 | 23.8 | 10.450 | -2.897 | 3.754 | 3.13 |
2020-08-26 | 22.05 | 10.598 | -7.353 | 8.067 | 3.18 |
2020-08-27 | 22.28 | 10.636 | 1.043 | 2.041 | 3.19 |
2020-08-28 | 22.9 | 10.717 | 2.783 | 4.264 | 3.22 |
2020-08-31 | 22.7 | 10.805 | -0.873 | 4.629 | 3.24 |
2020-09-01 | 22.97 | 10.899 | 1.189 | 4.934 | 3.27 |
2020-09-02 | 22.44 | 10.959 | -2.307 | 3.178 | 3.29 |
2020-09-03 | 21.39 | 11.044 | -4.679 | 4.768 | 3.31 |
2020-09-04 | 21.24 | 11.141 | -0.701 | 5.470 | 3.34 |
2020-09-07 | 20.5 | 11.241 | -3.484 | 5.885 | 3.37 |
2020-09-08 | 20.38 | 11.307 | -0.585 | 3.854 | 3.39 |
2020-09-09 | 19.91 | 11.375 | -2.306 | 4.122 | 3.41 |
2020-09-10 | 19.17 | 11.472 | -3.717 | 6.077 | 3.44 |
2020-09-11 | 19.56 | 11.552 | 2.034 | 4.903 | 3.47 |
2020-09-14 | 20.07 | 11.633 | 2.607 | 4.857 | 3.49 |
2020-09-15 | 20.74 | 11.698 | 3.338 | 3.737 | 3.51 |
2020-09-16 | 22.3 | 11.927 | 7.522 | 12.343 | 3.58 |
2020-09-17 | 22.84 | 12.044 | 2.422 | 6.143 | 3.61 |
2020-09-18 | 22.51 | 12.122 | -1.445 | 4.159 | 3.64 |
2020-09-21 | 22.25 | 12.228 | -1.155 | 5.686 | 3.67 |
2020-09-22 | 21.32 | 12.278 | -4.180 | 2.831 | 3.68 |
2020-09-23 | 21.32 | 12.345 | 0.000 | 3.799 | 3.70 |
2020-09-24 | 20.38 | 12.395 | -4.409 | 2.908 | 3.72 |
2020-09-25 | 20.31 | 12.432 | -0.343 | 2.208 | 3.73 |
2020-09-28 | 19.91 | 12.480 | -1.969 | 2.905 | 3.74 |
2020-09-29 | 20.35 | 12.545 | 2.210 | 3.817 | 3.76 |
2020-09-30 | 19.88 | 12.662 | -2.310 | 7.027 | 3.80 |
2020-10-09 | 20.76 | 12.806 | 4.427 | 8.350 | 3.84 |
2020-10-12 | 21.65 | 12.898 | 4.287 | 5.106 | 3.87 |
2020-10-13 | 21.6 | 12.951 | -0.231 | 2.910 | 3.89 |
2020-10-14 | 20.76 | 13.027 | -3.889 | 4.398 | 3.91 |
2020-10-15 | 22.4 | 13.205 | 7.900 | 9.538 | 3.96 |
2020-10-16 | 21.32 | 13.314 | -4.821 | 6.161 | 3.99 |
2020-10-19 | 20.5 | 13.381 | -3.846 | 3.940 | 4.01 |
2020-10-20 | 20.73 | 13.504 | 1.122 | 7.073 | 4.05 |
2020-10-21 | 19.99 | 13.545 | -3.570 | 2.508 | 4.06 |
2020-10-22 | 21.21 | 13.697 | 6.103 | 8.554 | 4.11 |
2020-10-23 | 21.17 | 13.762 | -0.189 | 3.725 | 4.13 |
2020-10-26 | 21.27 | 13.844 | 0.472 | 4.629 | 4.15 |
2020-10-27 | 21.65 | 13.966 | 1.787 | 6.723 | 4.19 |
2020-10-28 | 20.63 | 14.075 | -4.711 | 6.374 | 4.22 |
2020-10-29 | 20.25 | 14.133 | -1.842 | 3.442 | 4.24 |
2020-10-30 | 19.8 | 14.206 | -2.222 | 4.395 | 4.26 |
2020-11-02 | 19.99 | 14.285 | 0.960 | 4.747 | 4.29 |
2020-11-03 | 20.97 | 14.385 | 4.902 | 5.753 | 4.32 |
2020-11-04 | 21.6 | 14.490 | 3.004 | 5.818 | 4.35 |
2020-11-05 | 22.47 | 14.616 | 4.028 | 6.713 | 4.38 |
2020-11-06 | 23.94 | 14.716 | 6.542 | 5.029 | 4.41 |
2020-11-09 | 26.33 | 14.937 | 9.983 | 10.067 | 4.48 |
2020-11-10 | 25.88 | 15.079 | -1.709 | 6.570 | 4.52 |
2020-11-11 | 23.98 | 15.314 | -7.342 | 11.747 | 4.59 |
2020-11-12 | 24.07 | 15.411 | 0.375 | 4.879 | 4.62 |
2020-11-13 | 24.58 | 15.521 | 2.119 | 5.359 | 4.66 |
2020-11-16 | 22.69 | 15.653 | -7.689 | 6.998 | 4.70 |
2020-11-17 | 23.84 | 15.791 | 5.068 | 6.919 | 4.74 |
2020-11-18 | 22.55 | 15.943 | -5.411 | 8.096 | 4.78 |
2020-11-19 | 21.16 | 16.114 | -6.164 | 9.712 | 4.83 |
2020-11-20 | 23.28 | 16.344 | 10.019 | 11.815 | 4.90 |
2020-11-23 | 24.86 | 16.505 | 6.787 | 7.775 | 4.95 |
2020-11-24 | 27.35 | 16.693 | 10.016 | 8.246 | 5.01 |
2020-11-25 | 26.94 | 16.858 | -1.499 | 7.349 | 5.06 |
2020-11-26 | 26.6 | 17.014 | -1.262 | 7.053 | 5.10 |
2020-11-27 | 25.97 | 17.188 | -2.368 | 8.045 | 5.16 |
2020-11-30 | 27.83 | 17.471 | 7.162 | 12.206 | 5.24 |
2020-12-01 | 26.44 | 17.576 | -4.995 | 4.743 | 5.27 |
2020-12-02 | 25.52 | 17.707 | -3.480 | 6.165 | 5.31 |
2020-12-03 | 25.4 | 17.834 | -0.470 | 6.034 | 5.35 |
2020-12-04 | 27.21 | 18.054 | 7.126 | 9.685 | 5.42 |
2020-12-07 | 28.56 | 18.320 | 4.961 | 11.172 | 5.50 |
2020-12-08 | 29.55 | 18.502 | 3.466 | 7.388 | 5.55 |
2020-12-09 | 31.3 | 18.681 | 5.922 | 6.870 | 5.60 |
2020-12-10 | 28.17 | 18.861 | -10.000 | 7.668 | 5.66 |
2020-12-11 | 27.39 | 19.015 | -2.769 | 6.745 | 5.70 |
2020-12-14 | 28.1 | 19.147 | 2.592 | 5.622 | 5.74 |
2020-12-15 | 29.36 | 19.323 | 4.484 | 7.224 | 5.80 |
2020-12-16 | 31.38 | 19.616 | 6.880 | 11.206 | 5.88 |
2020-12-17 | 34.18 | 19.943 | 8.923 | 11.472 | 5.98 |
2020-12-18 | 34 | 20.136 | -0.527 | 6.788 | 6.04 |
2020-12-21 | 35 | 20.380 | 2.941 | 8.382 | 6.11 |
2020-12-22 | 36.1 | 20.715 | 3.143 | 11.143 | 6.21 |
2020-12-23 | 37.81 | 20.946 | 4.737 | 7.313 | 6.28 |
2020-12-24 | 35.89 | 21.119 | -5.078 | 5.792 | 6.34 |
2020-12-25 | 38.3 | 21.462 | 6.715 | 10.755 | 6.44 |
2020-12-28 | 40.48 | 21.758 | 5.692 | 8.773 | 6.53 |
2020-12-29 | 38.34 | 22.085 | -5.287 | 10.227 | 6.63 |
2020-12-30 | 39.3 | 22.242 | 2.504 | 4.799 | 6.67 |
2020-12-31 | 39.27 | 22.416 | -0.076 | 5.318 | 6.72 |
2021-01-04 | 42 | 22.687 | 6.952 | 7.741 | 6.81 |
2021-01-05 | 41.8 | 22.941 | -0.476 | 7.286 | 6.88 |
2021-01-06 | 44.91 | 23.180 | 7.440 | 6.388 | 6.95 |
2021-01-07 | 49.4 | 23.628 | 9.998 | 10.888 | 7.09 |
2021-01-08 | 54.34 | 24.206 | 10.000 | 12.753 | 7.26 |
2021-01-11 | 52.56 | 24.810 | -3.276 | 13.802 | 7.44 |
2021-01-12 | 57.82 | 25.416 | 10.008 | 12.576 | 7.62 |
2021-01-13 | 59.5 | 25.963 | 2.906 | 11.034 | 7.79 |
2021-01-14 | 54.33 | 26.389 | -8.689 | 9.395 | 7.92 |
2021-01-15 | 59.76 | 26.940 | 9.994 | 11.080 | 8.08 |
2021-01-18 | 60.89 | 27.577 | 1.891 | 12.550 | 8.27 |
2021-01-19 | 61.06 | 28.134 | 0.279 | 10.938 | 8.44 |
2021-01-20 | 60.92 | 28.503 | -0.229 | 7.272 | 8.55 |
2021-01-21 | 62.7 | 29.114 | 2.922 | 11.687 | 8.73 |
2021-01-22 | 63.7 | 29.524 | 1.595 | 7.735 | 8.86 |
2021-01-25 | 68.88 | 30.159 | 8.132 | 11.068 | 9.05 |
2021-01-26 | 67.6 | 30.528 | -1.858 | 6.548 | 9.16 |
2021-01-27 | 67.21 | 31.051 | -0.577 | 9.334 | 9.32 |
2021-01-28 | 66.6 | 31.499 | -0.908 | 8.079 | 9.45 |
2021-01-29 | 59.95 | 32.029 | -9.985 | 10.601 | 9.61 |
2021-02-01 | 55.1 | 32.641 | -8.090 | 13.328 | 9.79 |
2021-02-02 | 57.19 | 33.017 | 3.793 | 7.895 | 9.91 |
2021-02-03 | 56.3 | 33.304 | -1.556 | 6.120 | 9.99 |
2021-02-04 | 50.67 | 33.658 | -10.000 | 8.384 | 10.10 |
2021-02-05 | 49.09 | 33.965 | -3.118 | 7.500 | 10.19 |
2021-02-08 | 51.11 | 34.274 | 4.115 | 7.252 | 10.28 |
2021-02-09 | 53.06 | 34.587 | 3.815 | 7.083 | 10.38 |
2021-02-10 | 51.71 | 34.871 | -2.544 | 6.596 | 10.46 |
2021-02-18 | 56.87 | 35.325 | 9.979 | 9.573 | 10.60 |
2021-02-19 | 52.7 | 35.620 | -7.333 | 6.717 | 10.69 |
2021-02-22 | 52.6 | 35.893 | -0.190 | 6.224 | 10.77 |
2021-02-23 | 50.41 | 36.135 | -4.163 | 5.760 | 10.84 |
2021-02-24 | 46.89 | 36.558 | -6.983 | 10.831 | 10.97 |
2021-02-25 | 47.96 | 36.752 | 2.282 | 4.841 | 11.03 |
2021-02-26 | 44.92 | 36.923 | -6.339 | 4.566 | 11.08 |
2021-03-01 | 46.25 | 37.091 | 2.961 | 4.363 | 11.13 |
2021-03-02 | 43.25 | 37.488 | -6.486 | 11.027 | 11.25 |
2021-03-03 | 44.5 | 37.765 | 2.890 | 7.468 | 11.33 |
2021-03-04 | 40.9 | 37.965 | -8.090 | 5.865 | 11.39 |
2021-03-05 | 41.16 | 38.165 | 0.636 | 5.844 | 11.45 |
2021-03-08 | 39.12 | 38.359 | -4.956 | 5.928 | 11.51 |
2021-03-09 | 39.33 | 38.584 | 0.537 | 6.876 | 11.58 |
2021-03-10 | 39.18 | 38.758 | -0.381 | 5.314 | 11.63 |
2021-03-11 | 40.06 | 39.000 | 2.246 | 7.274 | 11.70 |
2021-03-12 | 38.7 | 39.234 | -3.395 | 7.239 | 11.77 |
2021-03-15 | 39.77 | 39.514 | 2.765 | 8.450 | 11.85 |
2021-03-16 | 39.9 | 39.715 | 0.327 | 6.060 | 11.91 |
2021-03-17 | 42.7 | 40.069 | 7.018 | 9.950 | 12.02 |
2021-03-18 | 43.47 | 40.177 | 1.803 | 2.974 | 12.05 |
2021-03-19 | 42 | 40.376 | -3.382 | 5.682 | 12.11 |
2021-03-22 | 41.49 | 40.546 | -1.214 | 4.905 | 12.16 |
2021-03-23 | 38.6 | 40.829 | -6.966 | 8.821 | 12.25 |
2021-03-24 | 36.17 | 41.024 | -6.295 | 6.451 | 12.31 |
2021-03-25 | 36.42 | 41.151 | 0.691 | 4.202 | 12.35 |
2021-03-26 | 38.2 | 41.383 | 4.887 | 7.276 | 12.41 |
2021-03-29 | 37.83 | 41.499 | -0.969 | 3.665 | 12.45 |
2021-03-30 | 38.65 | 41.687 | 2.168 | 5.842 | 12.51 |
2021-03-31 | 37.78 | 41.874 | -2.251 | 5.951 | 12.56 |
2021-04-01 | 38.04 | 42.008 | 0.688 | 4.235 | 12.60 |
2021-04-02 | 36.72 | 42.279 | -3.470 | 8.833 | 12.68 |
2021-04-06 | 36.7 | 42.394 | -0.054 | 3.785 | 12.72 |
2021-04-07 | 36.01 | 42.524 | -1.880 | 4.305 | 12.76 |
2021-04-08 | 35.72 | 42.647 | -0.805 | 4.138 | 12.79 |
2021-04-09 | 36.23 | 42.863 | 1.428 | 7.167 | 12.86 |
2021-04-12 | 33.52 | 43.133 | -7.480 | 9.661 | 12.94 |
2021-04-13 | 33.9 | 43.227 | 1.134 | 3.341 | 12.97 |
2021-04-14 | 37.29 | 43.507 | 10.000 | 8.997 | 13.05 |
2021-04-15 | 39.14 | 43.697 | 4.961 | 5.819 | 13.11 |
2021-04-16 | 38.35 | 43.810 | -2.018 | 3.551 | 13.14 |
2021-04-19 | 42.19 | 44.185 | 10.013 | 10.665 | 13.26 |
2021-04-20 | 41.58 | 44.378 | -1.446 | 5.570 | 13.31 |
2021-04-21 | 41.01 | 44.514 | -1.371 | 3.968 | 13.35 |
2021-04-22 | 40.41 | 44.680 | -1.463 | 4.926 | 13.40 |
2021-04-23 | 42.32 | 44.976 | 4.727 | 8.414 | 13.49 |
2021-04-26 | 40.95 | 45.152 | -3.237 | 5.151 | 13.55 |
2021-04-27 | 40.75 | 45.330 | -0.488 | 5.250 | 13.60 |
2021-04-28 | 43.6 | 45.770 | 6.994 | 12.098 | 13.73 |
2021-04-29 | 47.35 | 46.163 | 8.601 | 9.954 | 13.85 |
2021-04-30 | 48.38 | 46.483 | 2.175 | 7.941 | 13.94 |
2021-05-06 | 50.2 | 46.853 | 3.762 | 8.847 | 14.06 |
2021-05-07 | 46.9 | 47.129 | -6.574 | 7.052 | 14.14 |
2021-05-10 | 50.48 | 47.451 | 7.633 | 7.655 | 14.24 |
2021-05-11 | 49.37 | 47.732 | -2.199 | 6.834 | 14.32 |
2021-05-12 | 51.03 | 48.100 | 3.362 | 8.669 | 14.43 |
2021-05-13 | 52.03 | 48.496 | 1.960 | 9.112 | 14.55 |
2021-05-14 | 51.97 | 48.861 | -0.115 | 8.437 | 14.66 |
2021-05-17 | 53.17 | 49.136 | 2.309 | 6.196 | 14.74 |
2021-05-18 | 50.89 | 49.427 | -4.288 | 6.884 | 14.83 |
2021-05-19 | 51.58 | 49.857 | 1.356 | 10.002 | 14.96 |
2021-05-20 | 48.71 | 50.039 | -5.564 | 4.478 | 15.01 |
2021-05-21 | 50.19 | 50.281 | 3.038 | 5.789 | 15.08 |
2021-05-24 | 54.11 | 50.540 | 7.810 | 5.738 | 15.16 |
2021-05-25 | 54.98 | 50.788 | 1.608 | 5.415 | 15.24 |
2021-05-26 | 55.08 | 50.968 | 0.182 | 3.929 | 15.29 |
2021-05-27 | 54.27 | 51.133 | -1.471 | 3.631 | 15.34 |
2021-05-28 | 55 | 51.351 | 1.345 | 4.754 | 15.41 |
2021-05-31 | 57 | 51.624 | 3.636 | 5.764 | 15.49 |
2021-06-01 | 56.5 | 51.845 | -0.877 | 4.684 | 15.55 |
2021-06-02 | 55.73 | 52.184 | -1.363 | 7.310 | 15.66 |
2021-06-03 | 55.74 | 52.489 | 0.018 | 6.567 | 15.75 |
2021-06-04 | 56.93 | 52.789 | 2.135 | 6.315 | 15.84 |
2021-06-07 | 58.37 | 53.001 | 2.529 | 4.356 | 15.90 |
2021-06-08 | 54.5 | 53.349 | -6.630 | 7.675 | 16.00 |
2021-06-09 | 53.86 | 53.633 | -1.174 | 6.312 | 16.09 |
2021-06-10 | 55.91 | 53.880 | 3.806 | 5.310 | 16.16 |
2021-06-11 | 53.88 | 54.112 | -3.631 | 5.169 | 16.23 |
2021-06-15 | 48.99 | 54.560 | -9.076 | 10.969 | 16.37 |
2021-06-16 | 46.86 | 54.804 | -4.348 | 6.246 | 16.44 |
2021-06-17 | 47.86 | 54.975 | 2.134 | 4.289 | 16.49 |
2021-06-18 | 51.74 | 55.524 | 8.107 | 12.725 | 16.66 |
2021-06-21 | 55.21 | 56.021 | 6.707 | 10.804 | 16.81 |
2021-06-22 | 56.77 | 56.277 | 2.826 | 5.416 | 16.88 |
2021-06-23 | 59.11 | 56.526 | 4.122 | 5.055 | 16.96 |
2021-06-24 | 62.84 | 56.773 | 0.624 | 4.708 | 17.03 |
2021-06-25 | 62.84 | 56.969 | 0.000 | 3.756 | 17.09 |
2021-06-28 | 62.7 | 57.190 | -0.223 | 4.217 | 17.16 |
2021-06-29 | 62 | 57.504 | -1.116 | 6.077 | 17.25 |
2021-06-30 | 62.02 | 57.697 | 0.032 | 3.742 | 17.31 |
2021-07-01 | 63.6 | 58.165 | 2.548 | 8.836 | 17.45 |
2021-07-02 | 66.39 | 58.646 | 4.387 | 8.695 | 17.59 |
2021-07-05 | 72.32 | 59.070 | 8.932 | 7.034 | 17.72 |
2021-07-06 | 69.48 | 59.711 | -3.927 | 11.062 | 17.91 |
2021-07-07 | 70.19 | 60.241 | 1.022 | 9.067 | 18.07 |
2021-07-08 | 69.15 | 60.619 | -1.482 | 6.554 | 18.19 |
2021-07-09 | 74.97 | 61.307 | 8.416 | 11.020 | 18.39 |
2021-07-12 | 77.6 | 61.702 | 3.508 | 6.109 | 18.51 |
2021-07-13 | 76.8 | 61.953 | -1.031 | 3.918 | 18.59 |
2021-07-14 | 70.22 | 62.409 | -9.018 | 7.800 | 18.72 |
2021-07-15 | 76.9 | 62.899 | 9.513 | 7.633 | 18.87 |
2021-07-16 | 74.27 | 63.375 | -3.420 | 7.698 | 19.01 |
2021-07-19 | 71.83 | 63.900 | -3.285 | 8.779 | 19.17 |
2021-07-20 | 73.08 | 64.202 | 1.740 | 4.956 | 19.26 |
2021-07-21 | 80.39 | 64.715 | 10.003 | 7.649 | 19.41 |
2021-07-22 | 86.35 | 65.261 | 7.414 | 7.588 | 19.58 |
2021-07-23 | 86.7 | 65.860 | 0.405 | 8.292 | 19.76 |
2021-07-26 | 95 | 66.791 | 9.573 | 11.765 | 20.04 |
2021-07-27 | 90 | 67.606 | -5.263 | 10.863 | 20.28 |
2021-07-28 | 86.14 | 68.419 | -4.289 | 11.322 | 20.53 |
2021-07-29 | 94.75 | 68.939 | 9.995 | 6.594 | 20.68 |
2021-07-30 | 104.23 | 69.503 | 10.005 | 6.491 | 20.85 |
2021-08-02 | 107.49 | 70.748 | 3.128 | 13.902 | 21.22 |
2021-08-03 | 100 | 71.694 | -6.968 | 11.350 | 21.51 |
2021-08-04 | 110 | 72.703 | 10.000 | 11.000 | 21.81 |
2021-08-05 | 111 | 73.365 | 0.909 | 7.164 | 22.01 |
2021-08-06 | 108.7 | 74.100 | -2.072 | 8.108 | 22.23 |
2021-08-09 | 107 | 74.911 | -1.564 | 9.098 | 22.47 |
2021-08-10 | 101.65 | 75.794 | -5.000 | 10.421 | 22.74 |
2021-08-11 | 104.54 | 76.289 | 2.843 | 5.686 | 22.89 |
2021-08-12 | 102.03 | 76.881 | -2.401 | 6.964 | 23.06 |
2021-08-13 | 102.77 | 77.680 | 0.725 | 9.331 | 23.30 |
2021-08-16 | 100.16 | 78.249 | -2.540 | 6.811 | 23.47 |
2021-08-17 | 95.95 | 78.759 | -4.203 | 6.380 | 23.63 |
2021-08-18 | 100.88 | 79.315 | 5.138 | 6.618 | 23.79 |
2021-08-19 | 110.97 | 80.408 | 10.002 | 11.816 | 24.12 |
2021-08-20 | 117.7 | 81.393 | 6.065 | 10.048 | 24.42 |
2021-08-23 | 119.2 | 82.424 | 1.274 | 10.374 | 24.73 |
2021-08-24 | 121.32 | 83.051 | 1.779 | 6.208 | 24.92 |
2021-08-25 | 122.85 | 83.768 | 1.261 | 6.998 | 25.13 |
2021-08-26 | 121.11 | 84.187 | -1.416 | 4.151 | 25.26 |
2021-08-27 | 131.5 | 85.494 | 8.579 | 11.931 | 25.65 |
2021-08-30 | 135 | 86.748 | 2.662 | 11.148 | 26.02 |
2021-08-31 | 136.25 | 87.495 | 0.926 | 6.578 | 26.25 |
2021-09-01 | 122.64 | 88.777 | -9.989 | 12.543 | 26.63 |
2021-09-02 | 123.03 | 89.397 | 0.318 | 6.042 | 26.82 |
2021-09-03 | 113.13 | 90.429 | -8.047 | 10.949 | 27.13 |
2021-09-06 | 116.88 | 91.428 | 3.315 | 10.263 | 27.43 |
2021-09-07 | 117.63 | 92.150 | 0.642 | 7.358 | 27.64 |
2021-09-08 | 120.03 | 92.879 | 2.040 | 7.294 | 27.86 |
2021-09-09 | 123.16 | 93.559 | 2.608 | 6.623 | 28.07 |
2021-09-10 | 128.96 | 94.301 | 4.709 | 6.902 | 28.29 |
2021-09-13 | 131.71 | 94.952 | 2.132 | 5.932 | 28.49 |
2021-09-14 | 124.2 | 95.696 | -5.702 | 7.190 | 28.71 |
2021-09-15 | 127.05 | 96.474 | 2.295 | 7.351 | 28.94 |
2021-09-16 | 114.35 | 97.380 | -9.996 | 9.500 | 29.21 |
2021-09-17 | 108.5 | 98.205 | -5.116 | 9.130 | 29.46 |
2021-09-22 | 105.41 | 98.541 | -2.848 | 3.825 | 29.56 |
2021-09-23 | 105.73 | 98.944 | 0.304 | 4.573 | 29.68 |
2021-09-24 | 104.18 | 99.543 | -1.466 | 6.904 | 29.86 |
2021-09-27 | 96.18 | 100.436 | -7.679 | 11.135 | 30.13 |
2021-09-28 | 94.95 | 100.736 | -1.279 | 3.795 | 30.22 |
2021-09-29 | 96 | 101.393 | 1.106 | 8.215 | 30.42 |
2021-09-30 | 101.58 | 102.053 | 5.813 | 7.792 | 30.62 |
2021-10-08 | 96.65 | 102.795 | -4.853 | 9.214 | 30.84 |
2021-10-11 | 95.91 | 103.281 | -0.766 | 6.084 | 30.98 |
2021-10-12 | 91.39 | 103.782 | -4.713 | 6.569 | 31.13 |
2021-10-13 | 94.72 | 104.097 | 3.644 | 3.994 | 31.23 |
2021-10-14 | 95.08 | 104.443 | 0.380 | 4.371 | 31.33 |
2021-10-15 | 98.3 | 105.153 | 3.387 | 8.666 | 31.55 |
2021-10-18 | 102.85 | 105.724 | 4.629 | 6.663 | 31.72 |
2021-10-19 | 103.5 | 106.001 | 0.632 | 3.209 | 31.80 |
2021-10-20 | 103.5 | 106.530 | 0.000 | 6.135 | 31.96 |
2021-10-21 | 100.8 | 106.857 | -2.609 | 3.894 | 32.06 |
2021-10-22 | 96.36 | 107.357 | -4.405 | 6.230 | 32.21 |
2021-10-25 | 97.42 | 107.752 | 1.100 | 4.867 | 32.33 |
2021-10-26 | 99.8 | 108.254 | 2.443 | 6.025 | 32.48 |
2021-10-27 | 97.8 | 108.653 | -2.004 | 4.900 | 32.60 |
2021-10-28 | 91.83 | 109.368 | -6.104 | 9.346 | 32.81 |
2021-10-29 | 94.26 | 109.609 | 2.646 | 3.071 | 32.88 |
2021-11-01 | 89.19 | 110.156 | -5.379 | 7.352 | 33.05 |
2021-11-02 | 91.06 | 110.437 | 2.097 | 3.700 | 33.13 |
2021-11-03 | 91.99 | 110.807 | 1.021 | 4.832 | 33.24 |
2021-11-04 | 91.69 | 111.209 | -0.326 | 5.261 | 33.36 |
2021-11-05 | 94.98 | 111.614 | 3.588 | 5.115 | 33.48 |
2021-11-08 | 104.48 | 112.465 | 10.002 | 9.770 | 33.74 |
2021-11-09 | 108.44 | 112.802 | 3.790 | 3.733 | 33.84 |
2021-11-10 | 102.17 | 113.395 | -5.782 | 6.962 | 34.02 |
2021-11-11 | 101.2 | 113.660 | -0.949 | 3.142 | 34.10 |
2021-11-12 | 101.19 | 113.985 | -0.010 | 3.854 | 34.20 |
2021-11-15 | 95.7 | 114.505 | -5.425 | 6.522 | 34.35 |
2021-11-16 | 92.98 | 114.810 | -2.842 | 3.939 | 34.44 |
2021-11-17 | 102.28 | 115.422 | 10.002 | 7.184 | 34.63 |
2021-11-18 | 108.76 | 116.382 | 6.336 | 10.589 | 34.91 |
2021-11-19 | 109 | 116.809 | 0.221 | 4.698 | 35.04 |
2021-11-22 | 113.9 | 117.408 | 4.495 | 6.312 | 35.22 |
2021-11-23 | 113.03 | 117.691 | -0.764 | 3.011 | 35.31 |
2021-11-24 | 113 | 118.141 | -0.027 | 4.769 | 35.44 |
2021-11-25 | 114.95 | 118.617 | 1.726 | 4.973 | 35.59 |
2021-11-26 | 119.37 | 119.394 | 3.845 | 7.812 | 35.82 |
2021-11-29 | 122.06 | 119.979 | 2.253 | 5.747 | 35.99 |
2021-11-30 | 118.06 | 120.557 | -3.277 | 5.874 | 36.17 |
2021-12-01 | 117.61 | 121.017 | -0.381 | 4.701 | 36.31 |
2021-12-02 | 116.1 | 121.264 | -1.284 | 2.551 | 36.38 |
2021-12-03 | 116.1 | 121.764 | 0.000 | 5.168 | 36.53 |
2021-12-06 | 113.56 | 122.057 | -2.188 | 3.101 | 36.62 |
2021-12-07 | 106.16 | 122.992 | -6.516 | 10.567 | 36.90 |
2021-12-08 | 110.02 | 123.416 | 3.636 | 4.625 | 37.02 |
2021-12-09 | 110.59 | 123.905 | 0.518 | 5.299 | 37.17 |
2021-12-10 | 116.82 | 125.004 | 5.633 | 11.294 | 37.50 |
2021-12-13 | 119.8 | 125.397 | 2.551 | 3.938 | 37.62 |
2021-12-14 | 118.48 | 125.747 | -1.102 | 3.539 | 37.72 |
2021-12-15 | 110.99 | 126.503 | -6.322 | 8.179 | 37.95 |
2021-12-16 | 108.9 | 126.910 | -1.883 | 4.487 | 38.07 |
2021-12-17 | 106.86 | 127.121 | -1.873 | 2.360 | 38.14 |
2021-12-20 | 99.35 | 127.823 | -7.028 | 8.488 | 38.35 |
2021-12-21 | 98.51 | 128.275 | -0.845 | 5.506 | 38.48 |
2021-12-22 | 97.69 | 128.531 | -0.832 | 3.137 | 38.56 |
2021-12-23 | 96.1 | 128.907 | -1.628 | 4.699 | 38.67 |
2021-12-24 | 91.24 | 129.427 | -5.057 | 6.847 | 38.83 |
2021-12-27 | 94.04 | 129.885 | 3.069 | 5.842 | 38.97 |
2021-12-28 | 102.19 | 130.627 | 8.667 | 8.709 | 39.19 |
2021-12-29 | 103.33 | 131.130 | 1.116 | 5.842 | 39.34 |
2021-12-30 | 103.01 | 131.514 | -0.310 | 4.471 | 39.45 |
2021-12-31 | 107 | 131.911 | 3.873 | 4.456 | 39.57 |
2022-01-04 | 100.66 | 132.771 | -5.925 | 10.252 | 39.83 |
2022-01-05 | 95.97 | 133.193 | -4.659 | 5.275 | 39.96 |
2022-01-06 | 99.23 | 133.744 | 3.397 | 6.669 | 40.12 |
2022-01-07 | 92.17 | 134.224 | -7.115 | 6.248 | 40.27 |
2022-01-10 | 95.48 | 134.707 | 3.591 | 6.065 | 40.41 |
2022-01-11 | 94.99 | 135.120 | -0.513 | 5.216 | 40.54 |
2022-01-12 | 97.03 | 135.522 | 2.148 | 4.969 | 40.66 |
2022-01-13 | 90.78 | 136.052 | -6.441 | 7.008 | 40.82 |
2022-01-14 | 90.4 | 136.331 | -0.419 | 3.701 | 40.90 |
2022-01-17 | 88.36 | 136.623 | -2.257 | 3.971 | 40.99 |
2022-01-18 | 88.69 | 136.992 | 0.373 | 4.991 | 41.10 |
2022-01-19 | 83.46 | 137.525 | -5.897 | 7.667 | 41.26 |
2022-01-20 | 81.32 | 137.733 | -2.564 | 3.067 | 41.32 |
2022-01-21 | 82.03 | 138.062 | 0.873 | 4.808 | 41.42 |
2022-01-24 | 88.08 | 138.820 | 7.375 | 10.325 | 41.65 |
2022-01-25 | 86.76 | 139.044 | -1.499 | 3.099 | 41.71 |
2022-01-26 | 85.67 | 139.493 | -1.256 | 6.293 | 41.85 |
2022-01-27 | 88.64 | 139.764 | 3.467 | 3.677 | 41.93 |
2022-01-28 | 88.4 | 140.179 | -0.271 | 5.630 | 42.05 |
2022-02-07 | 83.08 | 140.882 | -6.018 | 10.147 | 42.26 |
2022-02-08 | 81.15 | 141.362 | -2.323 | 7.102 | 42.41 |
2022-02-09 | 81.67 | 141.702 | 0.641 | 5.003 | 42.51 |
2022-02-10 | 80.72 | 141.929 | -1.163 | 3.367 | 42.58 |
2022-02-11 | 83.35 | 142.451 | 3.258 | 7.520 | 42.74 |
2022-02-14 | 86.98 | 142.963 | 4.355 | 7.067 | 42.89 |
2022-02-15 | 88.02 | 143.233 | 1.196 | 3.679 | 42.97 |
2022-02-16 | 87.2 | 143.551 | -0.932 | 4.374 | 43.07 |
2022-02-17 | 95.92 | 144.460 | 10.000 | 11.365 | 43.34 |
2022-02-18 | 95.68 | 144.667 | -0.250 | 2.596 | 43.40 |
2022-02-21 | 97.2 | 144.922 | 1.589 | 3.156 | 43.48 |
2022-02-22 | 100.85 | 145.266 | 3.755 | 4.095 | 43.58 |
2022-02-23 | 101 | 145.538 | 0.149 | 3.233 | 43.66 |
2022-02-24 | 96.4 | 146.031 | -4.554 | 6.129 | 43.81 |
2022-02-25 | 98.35 | 146.310 | 2.023 | 3.402 | 43.89 |
2022-02-28 | 100.38 | 146.550 | 2.064 | 2.877 | 43.97 |
2022-03-01 | 96 | 146.989 | -4.363 | 5.479 | 44.10 |
2022-03-02 | 95.6 | 147.214 | -0.417 | 2.823 | 44.16 |
2022-03-03 | 93.64 | 147.444 | -2.050 | 2.950 | 44.23 |
2022-03-04 | 92.7 | 147.872 | -1.004 | 5.543 | 44.36 |
2022-03-07 | 90.5 | 148.247 | -2.373 | 4.973 | 44.47 |
2022-03-08 | 81.46 | 148.977 | -9.989 | 10.751 | 44.69 |
2022-03-09 | 81.9 | 149.485 | 0.540 | 7.439 | 44.85 |
2022-03-10 | 85.09 | 149.805 | 3.895 | 4.518 | 44.94 |
2022-03-11 | 84.02 | 150.175 | -1.257 | 5.289 | 45.05 |
2022-03-14 | 82.45 | 150.506 | -1.869 | 4.820 | 45.15 |
2022-03-15 | 83.49 | 150.997 | 1.261 | 7.059 | 45.30 |
2022-03-16 | 87.48 | 151.504 | 4.779 | 6.947 | 45.45 |
2022-03-17 | 85.19 | 151.901 | -2.618 | 5.590 | 45.57 |
2022-03-18 | 83.51 | 152.104 | -1.972 | 2.923 | 45.63 |
2022-03-21 | 85.06 | 152.564 | 1.856 | 6.490 | 45.77 |
2022-03-22 | 85.79 | 152.880 | 0.858 | 4.420 | 45.86 |
2022-03-23 | 84.38 | 153.187 | -1.644 | 4.359 | 45.96 |
2022-03-24 | 84.84 | 153.581 | 0.545 | 5.570 | 46.07 |
2022-03-25 | 86.47 | 153.924 | 1.921 | 4.762 | 46.18 |
2022-03-28 | 81.55 | 154.332 | -5.690 | 6.014 | 46.30 |
2022-03-29 | 82.31 | 154.652 | 0.932 | 4.660 | 46.40 |
2022-03-30 | 84.99 | 154.989 | 3.256 | 4.762 | 46.50 |
2022-03-31 | 81.39 | 155.384 | -4.236 | 5.812 | 46.62 |
2022-04-01 | 82.46 | 155.687 | 1.315 | 4.423 | 46.71 |
2022-04-06 | 81.62 | 155.900 | -1.019 | 3.129 | 46.77 |
2022-04-07 | 80.8 | 156.183 | -1.005 | 4.202 | 46.85 |
2022-04-08 | 78.11 | 156.470 | -3.329 | 4.406 | 46.94 |
2022-04-11 | 70.3 | 156.914 | -9.999 | 7.579 | 47.07 |
2022-04-12 | 72.04 | 157.184 | 2.475 | 4.495 | 47.16 |
2022-04-13 | 73.96 | 157.632 | 2.665 | 7.274 | 47.29 |
2022-04-14 | 74.3 | 157.816 | 0.460 | 2.975 | 47.34 |
2022-04-15 | 72.93 | 158.076 | -1.844 | 4.280 | 47.42 |
2022-04-18 | 74.05 | 158.401 | 1.536 | 5.265 | 47.52 |
2022-04-19 | 73.5 | 158.535 | -0.743 | 2.188 | 47.56 |
2022-04-20 | 71.07 | 158.800 | -3.306 | 4.463 | 47.64 |
2022-04-21 | 68.66 | 159.121 | -3.391 | 5.614 | 47.74 |
2022-04-22 | 66.5 | 159.341 | -3.146 | 3.976 | 47.80 |
2022-04-25 | 59.9 | 159.784 | -9.925 | 8.872 | 47.94 |
2022-04-26 | 59.41 | 159.984 | -0.818 | 4.040 | 48.00 |
2022-04-27 | 65.35 | 160.653 | 9.998 | 12.287 | 48.20 |
2022-04-28 | 69.48 | 161.155 | 6.320 | 8.661 | 48.35 |
2022-04-29 | 76.43 | 161.804 | 10.003 | 10.190 | 48.54 |
2022-05-05 | 78.23 | 162.161 | 2.355 | 5.482 | 48.65 |
2022-05-06 | 78.46 | 162.419 | 0.294 | 3.950 | 48.73 |
2022-05-09 | 78.34 | 162.587 | -0.153 | 2.562 | 48.78 |
2022-05-10 | 80.42 | 162.969 | 2.655 | 5.706 | 48.89 |
2022-05-11 | 82 | 163.524 | 1.965 | 8.120 | 49.06 |
2022-05-12 | 80.03 | 163.735 | -2.402 | 3.171 | 49.12 |
2022-05-13 | 80.14 | 163.951 | 0.137 | 3.224 | 49.19 |
2022-05-16 | 81.1 | 164.134 | 1.198 | 2.708 | 49.24 |
2022-05-17 | 85.16 | 164.797 | 5.006 | 9.346 | 49.44 |
2022-05-18 | 86.91 | 165.158 | 2.055 | 4.979 | 49.55 |
2022-05-19 | 91.5 | 165.820 | 5.281 | 8.687 | 49.75 |
2022-05-20 | 91.3 | 166.322 | -0.219 | 6.601 | 49.90 |
2022-05-23 | 99.04 | 166.985 | 8.478 | 8.028 | 50.10 |