天华超净融券券源 天华超净专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	9.86	0	0	0	0
2020-04-28	9.63	0.065	-2.333	8.114	0.02
2020-04-29	9.97	0.113	3.531	5.815	0.03
2020-04-30	10.59	0.181	6.219	7.623	0.05
2020-05-06	11.29	0.268	6.610	9.254	0.08
2020-05-07	11.84	0.368	4.872	10.186	0.11
2020-05-08	11.87	0.408	0.253	3.970	0.12
2020-05-11	12	0.467	1.095	5.897	0.14
2020-05-12	11.98	0.510	-0.167	4.333	0.15
2020-05-13	11.96	0.535	-0.167	2.504	0.16
2020-05-14	11.78	0.579	-1.505	4.515	0.17
2020-05-15	11.73	0.614	-0.424	3.565	0.18
2020-05-18	10.97	0.742	-6.479	13.981	0.22
2020-05-19	11.13	0.784	1.459	4.558	0.24
2020-05-20	11.02	0.822	-0.988	4.133	0.25
2020-05-21	10.66	0.881	-3.267	6.624	0.26
2020-05-22	10.5	0.922	-1.501	4.690	0.28
2020-05-25	10.78	0.977	2.667	6.190	0.29
2020-05-26	10.96	1.001	1.670	2.597	0.30
2020-05-27	10.82	1.039	-1.277	4.197	0.31
2020-05-28	10.74	1.067	-0.739	3.142	0.32
2020-05-29	10.72	1.090	-0.186	2.607	0.33
2020-06-01	11.7	1.180	9.142	9.142	0.35
2020-06-02	11.57	1.216	-1.111	3.761	0.36
2020-06-03	11.39	1.245	-1.556	3.025	0.37
2020-06-04	11.28	1.274	-0.966	3.161	0.38
2020-06-05	12.41	1.392	10.018	11.436	0.42
2020-06-08	12.8	1.460	3.143	6.366	0.44
2020-06-09	12.87	1.496	0.547	3.359	0.45
2020-06-10	12.49	1.567	-2.953	6.760	0.47
2020-06-11	12.41	1.643	-0.641	7.366	0.49
2020-06-12	12.41	1.704	0.000	5.882	0.51
2020-06-15	11.8	1.762	-4.915	5.963	0.53
2020-06-16	12.98	1.852	10.000	8.305	0.56
2020-06-17	13.18	1.922	1.541	6.317	0.58
2020-06-18	13.98	2.059	6.070	11.760	0.62
2020-06-19	13.89	2.110	-0.644	4.435	0.63
2020-06-22	14.38	2.182	3.528	5.976	0.65
2020-06-23	13.81	2.246	-3.964	5.563	0.67
2020-06-24	13.91	2.280	0.724	2.969	0.68
2020-06-29	13.71	2.319	-1.438	3.379	0.70
2020-06-30	13.93	2.378	1.605	5.106	0.71
2020-07-01	14.3	2.432	2.656	4.523	0.73
2020-07-02	14.03	2.493	-1.888	5.245	0.75
2020-07-03	13.91	2.539	-0.855	3.991	0.76
2020-07-06	14.72	2.624	5.823	6.902	0.79
2020-07-07	15.27	2.728	3.736	8.152	0.82
2020-07-08	16.8	2.884	10.020	11.133	0.87
2020-07-09	18.48	3.037	10.000	9.940	0.91
2020-07-10	18.76	3.210	1.515	11.093	0.96
2020-07-13	19.26	3.343	3.215	8.253	1.00
2020-07-14	17.65	3.463	-8.359	8.204	1.04
2020-07-15	17.4	3.547	-1.416	5.779	1.06
2020-07-16	15.74	3.703	-9.540	11.897	1.11
2020-07-17	16.46	3.824	4.574	8.831	1.15
2020-07-20	17.64	3.925	7.169	6.865	1.18
2020-07-21	17.75	3.986	0.624	4.082	1.20
2020-07-22	17.5	4.030	-1.408	3.042	1.21
2020-07-23	17.76	4.101	1.486	4.800	1.23
2020-07-24	16.65	4.209	-6.250	7.770	1.26
2020-07-27	17	4.264	2.102	3.904	1.28
2020-07-28	17.72	4.354	4.235	6.118	1.31
2020-07-29	18.1	4.416	2.144	4.063	1.32
2020-07-30	17.92	4.478	-0.994	4.144	1.34
2020-07-31	19.18	4.646	7.031	10.547	1.39
2020-08-03	19.95	4.759	4.015	6.778	1.43
2020-08-04	18.9	4.866	-5.263	6.817	1.46
2020-08-05	18.79	4.945	-0.582	5.026	1.48
2020-08-06	18.1	5.029	-3.672	5.588	1.51
2020-08-07	17.44	5.123	-3.646	6.464	1.54
2020-08-10	17.34	5.179	-0.573	3.842	1.55
2020-08-11	17.08	5.237	-1.499	4.095	1.57
2020-08-12	17.88	5.298	4.684	4.098	1.59
2020-08-13	17.66	5.347	-1.230	3.356	1.60
2020-08-14	17.19	5.416	-2.661	4.813	1.62
2020-08-17	16.98	5.473	-1.222	4.014	1.64
2020-08-18	17.25	5.510	1.590	2.532	1.65
2020-08-19	16.71	5.543	-3.130	2.377	1.66
2020-08-20	16.36	5.572	-2.095	2.154	1.67
2020-08-21	16.47	5.612	0.672	2.934	1.68
2020-08-24	17.02	5.731	3.339	8.379	1.72
2020-08-25	16.9	5.778	-0.705	3.349	1.73
2020-08-26	16.49	5.845	-2.426	4.852	1.75
2020-08-27	16.82	5.919	2.001	5.276	1.78
2020-08-28	17.69	6.067	5.172	10.048	1.82
2020-08-31	17.41	6.129	-1.583	4.240	1.84
2020-09-01	17.89	6.207	2.757	5.284	1.86
2020-09-02	17.8	6.255	-0.503	3.242	1.88
2020-09-03	17.33	6.306	-2.640	3.483	1.89
2020-09-04	17.55	6.382	1.269	5.193	1.91
2020-09-07	17.84	6.427	1.652	3.020	1.93
2020-09-08	17.05	6.511	-4.428	5.942	1.95
2020-09-09	15.5	6.609	-9.091	7.625	1.98
2020-09-10	15.3	6.688	-1.290	6.194	2.01
2020-09-11	15.49	6.736	1.242	3.660	2.02
2020-09-14	15.61	6.778	0.775	3.228	2.03
2020-09-15	16.24	6.854	4.036	5.637	2.06
2020-09-16	15.78	6.884	-2.833	2.278	2.07
2020-09-17	16.1	6.959	2.028	5.577	2.09
2020-09-18	15.91	7.002	-1.180	3.230	2.10
2020-09-21	15.82	7.030	-0.566	2.137	2.11
2020-09-22	15.55	7.071	-1.707	3.224	2.12
2020-09-23	15.8	7.118	1.608	3.537	2.14
2020-09-24	15.2	7.177	-3.797	4.684	2.15
2020-09-25	15.2	7.215	0.000	2.961	2.16
2020-09-28	14.66	7.270	-3.553	4.474	2.18
2020-09-29	15.08	7.327	2.865	4.570	2.20
2020-09-30	15.13	7.356	0.332	2.321	2.21
2020-10-09	16	7.430	5.750	5.552	2.23
2020-10-12	17.11	7.527	6.938	6.813	2.26
2020-10-13	17.17	7.575	0.351	3.331	2.27
2020-10-14	16.85	7.614	-1.864	2.737	2.28
2020-10-15	16.76	7.653	-0.534	2.849	2.30
2020-10-16	16.7	7.695	-0.358	2.983	2.31
2020-10-19	16.25	7.749	-2.695	4.012	2.32
2020-10-20	16.6	7.791	2.154	3.015	2.34
2020-10-21	17.59	8.029	5.964	16.265	2.41
2020-10-22	16.43	8.114	-6.595	6.197	2.43
2020-10-23	15.58	8.190	-5.173	5.843	2.46
2020-10-26	15.54	8.260	-0.257	5.392	2.48
2020-10-27	15.62	8.330	0.515	5.405	2.50
2020-10-28	15.54	8.377	-0.512	3.585	2.51
2020-10-29	15.41	8.434	-0.837	4.505	2.53
2020-10-30	15.12	8.480	-1.882	3.634	2.54
2020-11-02	14.85	8.534	-1.786	4.365	2.56
2020-11-03	15.38	8.590	3.569	4.377	2.58
2020-11-04	16.15	8.703	5.007	8.388	2.61
2020-11-05	16.5	8.754	2.167	3.715	2.63
2020-11-06	16.64	8.802	0.848	3.455	2.64
2020-11-09	17	8.849	2.163	3.305	2.65
2020-11-10	16.71	8.904	-1.706	3.941	2.67
2020-11-11	16.28	8.954	-2.573	3.710	2.69
2020-11-12	16.07	9.013	-1.290	4.361	2.70
2020-11-13	16.03	9.054	-0.249	3.111	2.72
2020-11-16	16.15	9.097	0.749	3.182	2.73
2020-11-17	17.33	9.255	7.307	10.960	2.78
2020-11-18	16.99	9.340	-1.962	6.001	2.80
2020-11-19	17.23	9.426	1.413	5.945	2.83
2020-11-20	17.41	9.469	1.045	3.018	2.84
2020-11-23	17.46	9.516	0.287	3.217	2.85
2020-11-24	17.29	9.578	-0.974	4.296	2.87
2020-11-25	17.42	9.616	0.752	2.603	2.88
2020-11-26	17.18	9.646	-1.378	2.124	2.89
2020-11-27	17.04	9.681	-0.815	2.445	2.90
2020-11-30	17.46	9.740	2.465	4.049	2.92
2020-12-01	17.45	9.776	-0.057	2.463	2.93
2020-12-02	17.43	9.807	-0.115	2.178	2.94
2020-12-03	17.01	9.876	-2.410	4.877	2.96
2020-12-04	17.14	9.933	0.764	3.939	2.98
2020-12-07	19.01	10.165	10.910	14.644	3.05
2020-12-08	19.72	10.352	3.735	11.415	3.11
2020-12-09	19.5	10.427	-1.116	4.615	3.13
2020-12-10	19.36	10.474	-0.718	2.923	3.14
2020-12-11	18.38	10.592	-5.062	7.696	3.18
2020-12-14	19	10.709	3.373	7.345	3.21
2020-12-15	19.63	10.794	3.316	5.211	3.24
2020-12-16	19.3	10.855	-1.681	3.821	3.26
2020-12-17	20.7	10.981	7.254	7.306	3.29
2020-12-18	22.18	11.155	7.150	9.372	3.35
2020-12-21	22.88	11.311	3.156	8.206	3.39
2020-12-22	24.57	11.700	7.386	19.012	3.51
2020-12-23	25.29	11.928	2.930	10.826	3.58
2020-12-24	25.65	12.064	1.423	6.327	3.62
2020-12-25	26.7	12.259	4.094	8.772	3.68
2020-12-28	26.08	12.379	-2.322	5.543	3.71
2020-12-29	23.58	12.581	-9.586	10.238	3.77
2020-12-30	24.32	12.693	3.138	5.556	3.81
2020-12-31	24.5	12.790	0.740	4.770	3.84
2021-01-04	26.59	12.972	8.531	8.204	3.89
2021-01-05	25.65	13.119	-3.535	6.845	3.94
2021-01-06	25.18	13.292	-1.832	8.265	3.99
2021-01-07	25.36	13.423	0.715	6.195	4.03
2021-01-08	24.08	13.561	-5.047	6.901	4.07
2021-01-11	22.7	13.744	-5.731	9.676	4.12
2021-01-12	22.98	13.847	1.233	5.330	4.15
2021-01-13	21.61	13.983	-5.962	7.572	4.19
2021-01-14	21.36	14.120	-1.157	7.682	4.24
2021-01-15	21.12	14.198	-1.124	4.448	4.26
2021-01-18	23.64	14.478	11.932	14.205	4.34
2021-01-19	22.89	14.583	-3.173	5.499	4.37
2021-01-20	22.78	14.764	-0.481	9.567	4.43
2021-01-21	24.37	14.984	6.980	10.799	4.50
2021-01-22	26.9	15.261	10.382	12.392	4.58
2021-01-25	30.09	15.573	11.859	12.416	4.67
2021-01-26	30.28	15.747	0.631	6.913	4.72
2021-01-27	31.06	16.000	2.576	9.775	4.80
2021-01-28	30.45	16.194	-1.964	7.630	4.86
2021-01-29	28.74	16.458	-5.616	11.034	4.94
2021-02-01	29	16.625	0.905	6.924	4.99
2021-02-02	29.05	16.801	0.172	7.241	5.04
2021-02-03	28.18	16.930	-2.995	5.508	5.08
2021-02-04	27.33	17.065	-3.016	5.926	5.12
2021-02-05	26.45	17.213	-3.220	6.733	5.16
2021-02-08	27.15	17.319	2.647	4.688	5.20
2021-02-09	27.76	17.428	2.247	4.678	5.23
2021-02-10	27.82	17.548	0.216	5.187	5.26
2021-02-18	26.45	17.757	-4.925	9.490	5.33
2021-02-19	25.92	17.876	-2.004	5.482	5.36
2021-02-22	24.86	18.010	-4.090	6.481	5.40
2021-02-23	24.37	18.075	-1.971	3.218	5.42
2021-02-24	24.11	18.176	-1.067	5.006	5.45
2021-02-25	26.14	18.329	8.420	7.051	5.50
2021-02-26	28.85	18.658	10.367	13.657	5.60
2021-03-01	29.75	18.849	3.120	7.730	5.65
2021-03-02	31.72	19.083	6.622	8.840	5.72
2021-03-03	31.45	19.218	-0.851	5.139	5.77
2021-03-04	28.46	19.519	-9.507	12.687	5.86
2021-03-05	27.28	19.661	-4.146	6.254	5.90
2021-03-08	25.84	19.838	-5.279	8.248	5.95
2021-03-09	27.28	20.210	5.573	16.370	6.06
2021-03-10	26.8	20.369	-1.760	7.111	6.11
2021-03-11	26.91	20.503	0.410	5.970	6.15
2021-03-12	27.69	20.694	2.899	8.250	6.21
2021-03-15	27.71	20.861	0.072	7.259	6.26
2021-03-16	27.1	20.953	-2.201	4.078	6.29
2021-03-17	29.69	21.262	9.557	12.472	6.38
2021-03-18	30.15	21.439	1.549	7.039	6.43
2021-03-19	28.37	21.543	-5.904	4.411	6.46
2021-03-22	28.83	21.745	1.621	8.424	6.52
2021-03-23	28.8	21.845	-0.104	4.162	6.55
2021-03-24	27.76	21.934	-3.611	3.854	6.58
2021-03-25	30.02	22.198	8.141	10.555	6.66
2021-03-26	30.62	22.413	1.999	8.394	6.72
2021-03-29	31.11	22.583	1.600	6.564	6.77
2021-03-30	32.16	22.796	3.375	7.972	6.84
2021-03-31	29.69	23.088	-7.680	11.785	6.93
2021-04-01	29.1	23.212	-1.987	5.120	6.96
2021-04-02	29.2	23.277	0.344	2.646	6.98
2021-04-06	31.32	23.491	7.260	8.219	7.05
2021-04-07	30.85	23.605	-1.501	4.438	7.08
2021-04-08	31.79	23.767	3.047	6.094	7.13
2021-04-09	30.3	23.906	-4.687	5.505	7.17
2021-04-12	28.49	24.133	-5.974	9.571	7.24
2021-04-13	28.14	24.237	-1.229	4.423	7.27
2021-04-14	29.89	24.454	6.219	8.742	7.34
2021-04-15	29.02	24.560	-2.911	4.349	7.37
2021-04-16	28.86	24.667	-0.551	4.480	7.40
2021-04-19	31	24.934	7.415	10.326	7.48
2021-04-20	29.93	25.093	-3.452	6.355	7.53
2021-04-21	29.21	25.210	-2.406	4.811	7.56
2021-04-22	29.88	25.374	2.294	6.607	7.61
2021-04-23	30.4	25.501	1.740	5.020	7.65
2021-04-26	29.24	25.682	-3.816	7.434	7.70
2021-04-27	29.43	25.750	0.650	2.736	7.72
2021-04-28	29.51	25.855	0.272	4.281	7.76
2021-04-29	28.74	25.925	-2.609	2.948	7.78
2021-04-30	27.77	26.156	-3.375	9.951	7.85
2021-05-06	28.77	26.294	3.601	5.762	7.89
2021-05-07	28.21	26.376	-1.946	3.476	7.91
2021-05-10	29.06	26.517	3.013	5.849	7.96
2021-05-11	28.71	26.611	-1.204	3.923	7.98
2021-05-12	28.5	26.691	-0.731	3.379	8.01
2021-05-13	28	26.782	-1.754	3.895	8.03
2021-05-14	27.68	26.934	-1.143	6.571	8.08
2021-05-17	27.89	27.054	0.759	5.166	8.12
2021-05-18	27.57	27.118	-1.147	2.797	8.14
2021-05-19	29.39	27.349	6.601	9.431	8.20
2021-05-20	29.06	27.508	-1.123	6.567	8.25
2021-05-21	29.05	27.618	-0.034	4.542	8.29
2021-05-24	29.72	27.697	2.306	3.201	8.31
2021-05-25	29.41	27.763	-1.043	2.692	8.33
2021-05-26	28.91	27.843	-1.700	3.298	8.35
2021-05-27	30.48	28.040	5.431	7.783	8.41
2021-05-28	34.67	28.440	13.747	13.812	8.53
2021-05-31	37.1	28.637	7.009	6.374	8.59
2021-06-01	37.25	28.822	0.404	5.984	8.65
2021-06-02	37.44	28.986	0.510	5.235	8.70
2021-06-03	39.68	29.291	5.983	9.241	8.79
2021-06-04	44.43	29.826	11.971	14.441	8.95
2021-06-07	45.6	30.116	2.633	7.630	9.03
2021-06-08	44.04	30.285	-3.421	4.605	9.09
2021-06-09	45.64	30.610	3.633	8.538	9.18
2021-06-10	47.68	30.950	4.470	8.567	9.29
2021-06-11	46.5	31.186	-2.475	6.082	9.36
2021-06-15	47.5	31.383	2.151	4.989	9.41
2021-06-16	42.02	31.899	-11.537	14.737	9.57
2021-06-17	43.49	32.037	3.498	3.808	9.61
2021-06-18	44.82	32.271	3.058	6.254	9.68
2021-06-21	44.17	32.528	-1.450	6.983	9.76
2021-06-22	44.18	32.789	0.023	7.086	9.84
2021-06-23	44.82	32.872	1.449	2.218	9.86
2021-06-24	46.31	33.184	-4.021	8.083	9.96
2021-06-25	46.7	33.436	0.842	6.500	10.03
2021-06-28	49.23	33.837	5.418	9.764	10.15
2021-06-29	48.7	34.079	-1.077	5.952	10.22
2021-06-30	48.03	34.198	-1.376	2.977	10.26
2021-07-01	47.99	34.431	-0.083	5.830	10.33
2021-07-02	49.45	34.760	3.042	7.981	10.43
2021-07-05	59.34	35.533	20.000	15.632	10.66
2021-07-06	56.7	36.149	-4.449	13.043	10.84
2021-07-07	60	36.762	5.820	12.257	11.03
2021-07-08	59.04	37.132	-1.600	7.517	11.14
2021-07-09	63.09	37.602	6.860	8.943	11.28
2021-07-12	70.7	38.611	12.062	17.118	11.58
2021-07-13	68.3	38.934	-3.395	5.686	11.68
2021-07-14	68.5	39.460	-2.878	9.216	11.84
2021-07-15	68.81	39.947	0.453	8.482	11.98
2021-07-16	69.4	40.467	0.857	8.996	12.14
2021-07-19	67.16	40.985	-3.228	9.251	12.30
2021-07-20	67.43	41.392	0.402	7.251	12.42
2021-07-21	74.41	42.482	10.351	17.574	12.74
2021-07-22	76.43	42.869	2.715	6.074	12.86
2021-07-23	68	43.535	-11.030	11.762	13.06
2021-07-26	66.4	44.072	-2.353	9.706	13.22
2021-07-27	59.56	44.843	-10.301	15.527	13.45
2021-07-28	59.75	45.184	0.319	6.850	13.56
2021-07-29	59.52	45.644	-0.385	9.272	13.69
2021-07-30	55.3	46.529	-7.090	19.204	13.96
2021-08-02	64.11	47.205	15.931	12.658	14.16
2021-08-03	60.97	47.605	-4.898	7.861	14.28
2021-08-04	71.7	48.726	17.599	18.763	14.62
2021-08-05	69.6	49.201	-2.929	8.201	14.76
2021-08-06	70.65	49.631	1.509	7.299	14.89
2021-08-09	65.38	50.128	-7.459	9.115	15.04
2021-08-10	63.31	50.528	-3.166	7.586	15.16
2021-08-11	64.95	50.804	2.590	5.102	15.24
2021-08-12	68.26	51.458	5.096	11.501	15.44
2021-08-13	69.78	52.136	2.227	11.661	15.64
2021-08-16	65.05	52.560	-6.778	7.810	15.77
2021-08-17	64.88	52.996	-0.261	8.071	15.90
2021-08-18	69.43	53.486	7.013	8.462	16.05
2021-08-19	77.43	54.602	11.522	17.298	16.38
2021-08-20	83.79	55.367	8.214	10.952	16.61
2021-08-23	87.89	56.470	4.893	15.061	16.94
2021-08-24	84.49	57.232	-3.868	10.820	17.17
2021-08-25	83.26	57.806	-1.456	8.285	17.34
2021-08-26	81.72	58.153	-1.850	5.092	17.45
2021-08-27	87.95	59.034	7.624	12.017	17.71
2021-08-30	91.75	59.902	4.321	11.359	17.97
2021-08-31	95.49	60.914	4.076	12.708	18.27
2021-09-01	89.26	62.262	-6.524	18.128	18.68
2021-09-02	106	64.203	18.754	21.970	19.26
2021-09-03	104.85	65.771	-1.085	17.953	19.73
2021-09-06	96.7	67.232	-7.773	18.121	20.17
2021-09-07	103.91	68.134	7.456	10.424	20.44
2021-09-08	104.73	68.953	0.789	9.383	20.69
2021-09-09	114.41	69.914	9.243	10.074	20.97
2021-09-10	135.59	72.242	18.512	20.610	21.67
2021-09-13	133.1	73.061	-1.836	7.383	21.92
2021-09-14	129.28	73.952	-2.870	8.264	22.19
2021-09-15	122.88	74.927	-4.950	9.530	22.48
2021-09-16	111.19	76.021	-9.513	11.800	22.81
2021-09-17	113.5	76.839	2.078	8.652	23.05
2021-09-22	112.33	77.656	-1.031	8.731	23.30
2021-09-23	107.71	78.409	-4.113	8.386	23.52
2021-09-24	104.84	79.129	-2.665	8.235	23.74
2021-09-27	100.79	80.797	-3.863	19.868	24.24
2021-09-28	104.98	81.428	4.157	7.213	24.43
2021-09-29	93	82.535	-11.412	14.279	24.76
2021-09-30	106.85	83.507	14.892	10.914	25.05
2021-10-08	106.9	84.164	0.047	7.375	25.25
2021-10-11	102.2	85.027	-4.397	10.140	25.51
2021-10-12	96.38	85.818	-5.695	9.843	25.75
2021-10-13	102.1	86.647	5.935	9.743	25.99
2021-10-14	106.1	87.493	3.918	9.569	26.25
2021-10-15	103.8	88.161	-2.168	7.729	26.45
2021-10-18	112.33	89.438	8.218	13.632	26.83
2021-10-19	114.3	90.232	1.754	8.341	27.07
2021-10-20	117.15	91.242	2.493	10.350	27.37
2021-10-21	113.03	91.812	-3.517	6.044	27.54
2021-10-22	110.5	92.383	-2.238	6.202	27.71
2021-10-25	109.5	93.034	-0.905	7.140	27.91
2021-10-26	106	93.852	-3.196	9.260	28.16
2021-10-27	109.71	94.661	3.500	8.849	28.40
2021-10-28	103	95.458	-6.116	9.279	28.64
2021-10-29	106.01	95.815	2.922	4.039	28.74
2021-11-01	99.79	96.723	-5.867	10.923	29.02
2021-11-02	97.8	97.236	-1.994	6.293	29.17
2021-11-03	96.21	97.752	-1.626	6.442	29.33
2021-11-04	91	98.341	-5.415	7.764	29.50
2021-11-05	88.19	98.825	-3.088	6.582	29.65
2021-11-08	95.01	99.768	7.733	11.917	29.93
2021-11-09	99.7	100.371	4.936	7.252	30.11
2021-11-10	90.7	101.106	-9.027	9.729	30.33
2021-11-11	90.6	101.372	-0.110	3.517	30.41
2021-11-12	91.95	101.624	1.490	3.289	30.49
2021-11-15	91.7	102.098	-0.272	6.199	30.63
2021-11-16	87.68	102.521	-4.384	5.791	30.76
2021-11-17	97.82	103.685	11.565	14.279	31.11
2021-11-18	101.95	104.829	4.222	13.474	31.45
2021-11-19	97.2	105.273	-4.659	5.473	31.58
2021-11-22	100	105.653	2.881	4.558	31.70
2021-11-23	95.7	106.169	-4.300	6.470	31.85
2021-11-24	94.29	106.482	-1.473	3.992	31.94
2021-11-25	92.41	106.860	-1.994	4.900	32.06
2021-11-26	97.5	107.633	5.508	9.523	32.29
2021-11-29	106.07	108.711	8.790	12.195	32.61
2021-11-30	111.5	109.159	5.119	4.818	32.75
2021-12-01	110.29	109.688	-1.085	5.758	32.91
2021-12-02	110.95	110.012	0.598	3.500	33.00
2021-12-03	112.38	110.418	1.289	4.344	33.13
2021-12-06	107.05	110.866	-4.743	5.019	33.26
2021-12-07	97.6	111.854	-8.828	12.144	33.56
2021-12-08	97.7	112.129	0.102	3.381	33.64
2021-12-09	94.88	112.499	-2.886	4.678	33.75
2021-12-10	98.7	113.074	4.026	6.988	33.92
2021-12-13	98.31	113.372	-0.395	3.637	34.01
2021-12-14	93.81	113.778	-4.577	5.198	34.13
2021-12-15	90.49	114.173	-3.539	5.234	34.25
2021-12-16	89.2	114.427	-1.426	3.426	34.33
2021-12-17	86.73	114.680	-2.769	3.498	34.40
2021-12-20	84.05	115.108	-3.090	6.111	34.53
2021-12-21	83.7	115.472	-0.416	5.211	34.64
2021-12-22	83.98	115.646	0.335	2.497	34.69
2021-12-23	80.76	116.025	-3.834	5.632	34.81
2021-12-24	73.48	116.723	-9.014	11.392	35.02
2021-12-27	77.72	117.158	5.770	6.709	35.15
2021-12-28	81.33	117.765	4.645	8.968	35.33
2021-12-29	81.5	118.160	0.209	5.804	35.45
2021-12-30	79.75	118.397	-2.147	3.571	35.52
2021-12-31	80.5	118.640	0.940	3.624	35.59
2022-01-04	80.75	119.036	0.311	5.888	35.71
2022-01-05	78.3	119.420	-3.034	5.882	35.83
2022-01-06	79.52	119.980	1.558	8.455	35.99
2022-01-07	75.38	120.410	-5.206	6.841	36.12
2022-01-10	73.32	120.666	-2.733	4.192	36.20
2022-01-11	69.88	121.042	-4.692	6.451	36.31
2022-01-12	71.01	121.508	1.617	7.871	36.45
2022-01-13	68.05	121.820	-4.168	5.506	36.55
2022-01-14	67.42	121.966	-0.926	2.601	36.59
2022-01-17	69.92	122.315	3.708	5.992	36.69
2022-01-18	70.15	122.539	0.329	3.833	36.76
2022-01-19	66.8	122.796	-4.775	4.619	36.84
2022-01-20	63	123.153	-5.689	6.796	36.95
2022-01-21	64.38	123.415	2.190	4.889	37.02
2022-01-24	69.71	124.119	8.279	12.116	37.24
2022-01-25	68.99	124.332	-1.033	3.701	37.30
2022-01-26	70	124.616	1.464	4.870	37.38
2022-01-27	67.62	124.976	-3.400	6.386	37.49
2022-01-28	65.3	125.319	-3.431	6.315	37.60
2022-02-07	67.27	125.687	3.017	6.554	37.71
2022-02-08	65.67	125.878	-2.378	3.493	37.76
2022-02-09	65.7	126.342	0.046	8.467	37.90
2022-02-10	67.01	126.586	1.994	4.368	37.98
2022-02-11	72.2	127.515	7.745	15.445	38.25
2022-02-14	74.89	128.131	3.726	9.875	38.44
2022-02-15	76.5	128.484	2.150	5.541	38.55
2022-02-16	78.3	128.858	2.353	5.725	38.66
2022-02-17	84.38	129.723	7.765	12.299	38.92
2022-02-18	84.5	130.139	0.142	5.914	39.04
2022-02-21	84.65	130.406	0.178	3.775	39.12
2022-02-22	88.5	130.758	4.548	4.784	39.23
2022-02-23	87.63	131.003	-0.983	3.356	39.30
2022-02-24	84.99	131.472	-3.013	6.619	39.44
2022-02-25	86.9	131.903	2.247	5.942	39.57
2022-02-28	89.3	132.253	2.762	4.707	39.68
2022-03-01	80.06	133.029	-10.347	11.635	39.91
2022-03-02	79.45	133.377	-0.762	5.259	40.01
2022-03-03	76.43	133.678	-3.801	4.720	40.10
2022-03-04	73.09	134.118	-4.370	7.222	40.24
2022-03-07	70.78	134.395	-3.160	4.707	40.32
2022-03-08	67.48	134.777	-4.662	6.782	40.43
2022-03-09	65.14	135.264	-3.468	8.980	40.58
2022-03-10	68.17	135.549	4.652	5.020	40.66
2022-03-11	72.79	136.139	6.777	9.726	40.84
2022-03-14	70.75	136.362	-2.803	3.778	40.91
2022-03-15	71.7	136.778	1.343	6.968	41.03
2022-03-16	76.3	137.204	6.416	6.695	41.16
2022-03-17	74.4	137.692	-2.490	7.864	41.31
2022-03-18	74.86	137.970	0.618	4.462	41.39
2022-03-21	75.44	138.383	0.775	6.572	41.51
2022-03-22	77.88	138.801	3.234	6.442	41.64
2022-03-23	77.2	139.114	-0.873	4.854	41.73
2022-03-24	78.1	139.475	1.166	5.557	41.84
2022-03-25	75.4	139.820	-3.457	5.480	41.95
2022-03-28	72.81	140.214	-3.435	6.499	42.06
2022-03-29	73.93	140.509	1.538	4.793	42.15
2022-03-30	76.4	140.787	3.341	4.369	42.24
2022-03-31	71.6	141.188	-6.283	6.715	42.36
2022-04-01	72.7	141.491	1.536	5.000	42.45
2022-04-06	69.8	141.905	-3.989	7.125	42.57
2022-04-07	71.81	142.311	2.880	6.777	42.69
2022-04-08	70.19	142.807	-2.256	8.481	42.84
2022-04-11	62.39	143.233	-11.113	8.192	42.97
2022-04-12	64.65	143.489	3.622	4.760	43.05
2022-04-13	64.28	143.879	-0.572	7.270	43.16
2022-04-14	63.85	144.094	-0.669	4.045	43.23
2022-04-15	63.3	144.333	-0.861	4.526	43.30
2022-04-18	63.89	144.712	0.932	7.125	43.41
2022-04-19	62.96	144.897	-1.456	3.522	43.47
2022-04-20	60.5	145.191	-3.907	5.829	43.56
2022-04-21	56.3	145.656	-6.942	9.917	43.70
2022-04-22	54.17	145.883	-3.783	5.027	43.76
2022-04-25	50	146.224	-7.698	8.196	43.87
2022-04-26	49.19	146.428	-1.620	4.960	43.93
2022-04-27	57.38	147.286	16.650	17.951	44.19
2022-04-28	58.98	147.736	2.788	9.150	44.32
2022-04-29	61.18	148.047	3.730	6.104	44.41
2022-05-05	58.59	148.320	-4.233	5.590	44.50
2022-05-06	57.78	148.628	-1.382	6.400	44.59
2022-05-09	58.45	148.782	1.160	3.167	44.63
2022-05-10	59.42	149.116	1.660	6.741	44.73
2022-05-11	60.9	149.529	2.491	8.145	44.86
2022-05-12	59.62	149.715	-2.102	3.744	44.91
2022-05-13	59.13	149.887	-0.822	3.472	44.97
2022-05-16	59.15	150.116	0.034	4.651	45.03
2022-05-17	62.33	150.469	5.376	6.796	45.14
2022-05-18	61.01	150.637	-2.118	3.305	45.19
2022-05-19	61.8	150.894	1.295	4.999	45.27
2022-05-20	63.2	151.180	2.265	5.421	45.35
2022-05-23	65.19	151.478	3.149	5.491	45.44

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎