永鼎股份融券券源 永鼎股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	4.31	0	0	0	0
2020-04-28	4.09	0.034	-5.104	9.977	0.01
2020-04-29	4.09	0.040	0.000	1.711	0.01
2020-04-30	4.1	0.061	0.244	6.112	0.02
2020-05-06	4.2	0.073	2.439	3.415	0.02
2020-05-07	4.24	0.105	0.952	9.048	0.03
2020-05-08	4.26	0.114	0.472	2.594	0.03
2020-05-11	4.33	0.127	1.643	3.521	0.04
2020-05-12	4.24	0.136	-2.079	2.771	0.04
2020-05-13	4.2	0.142	-0.943	1.651	0.04
2020-05-14	4.11	0.149	-2.143	2.143	0.04
2020-05-15	4.12	0.154	0.243	1.217	0.05
2020-05-18	4.2	0.168	1.942	4.126	0.05
2020-05-19	4.13	0.178	-1.667	2.857	0.05
2020-05-20	4.04	0.186	-2.179	2.421	0.06
2020-05-21	4.01	0.194	-0.743	2.228	0.06
2020-05-22	3.98	0.202	-0.748	2.494	0.06
2020-05-25	3.95	0.208	-0.754	1.759	0.06
2020-05-26	4.03	0.215	2.025	2.278	0.06
2020-05-27	4.01	0.223	-0.496	2.233	0.07
2020-05-28	3.96	0.231	-1.247	2.494	0.07
2020-05-29	3.98	0.238	0.505	2.020	0.07
2020-06-01	4.1	0.250	3.015	3.518	0.07
2020-06-02	4.14	0.256	0.976	1.707	0.08
2020-06-03	4.08	0.260	-1.449	1.449	0.08
2020-06-04	4.04	0.268	-0.980	2.206	0.08
2020-06-05	4.05	0.275	0.248	1.980	0.08
2020-06-08	4.15	0.281	2.469	1.728	0.08
2020-06-09	4.13	0.286	-0.482	1.687	0.09
2020-06-10	4.33	0.320	4.843	9.201	0.10
2020-06-11	4.31	0.333	-0.462	3.695	0.10
2020-06-12	4.24	0.340	-1.624	2.088	0.10
2020-06-15	4.16	0.351	-1.887	3.066	0.11
2020-06-16	4.28	0.363	2.885	3.365	0.11
2020-06-17	4.24	0.371	-0.935	2.336	0.11
2020-06-18	4.27	0.379	0.708	2.358	0.11
2020-06-19	4.28	0.386	0.234	1.874	0.12
2020-06-22	4.28	0.397	0.000	3.037	0.12
2020-06-23	4.18	0.404	-2.336	2.103	0.12
2020-06-24	4.2	0.409	0.478	1.435	0.12
2020-06-29	4.08	0.420	-2.857	3.095	0.13
2020-06-30	4.22	0.430	3.431	2.941	0.13
2020-07-01	4.21	0.437	-0.237	1.896	0.13
2020-07-02	4.55	0.471	8.076	9.026	0.14
2020-07-03	4.76	0.491	4.615	5.055	0.15
2020-07-06	5.08	0.525	6.723	7.983	0.16
2020-07-07	5.06	0.551	-0.394	6.102	0.17
2020-07-08	4.95	0.568	-2.174	4.150	0.17
2020-07-09	4.99	0.584	0.808	3.838	0.18
2020-07-10	5.01	0.602	0.401	4.409	0.18
2020-07-13	5.04	0.617	1.818	3.636	0.19
2020-07-14	5.12	0.630	1.587	2.976	0.19
2020-07-15	5.2	0.649	1.563	4.297	0.19
2020-07-16	4.8	0.688	-7.692	9.808	0.21
2020-07-17	4.81	0.704	0.208	3.958	0.21
2020-07-20	5.02	0.720	4.366	3.950	0.22
2020-07-21	5.06	0.733	0.797	2.988	0.22
2020-07-22	5.07	0.745	0.198	2.767	0.22
2020-07-23	5.11	0.769	0.789	5.720	0.23
2020-07-24	5.09	0.786	-0.391	3.914	0.24
2020-07-27	5.19	0.808	1.965	5.108	0.24
2020-07-28	5.52	0.846	6.358	8.285	0.25
2020-07-29	5.73	0.879	3.804	6.884	0.26
2020-07-30	5.82	0.896	1.571	3.490	0.27
2020-07-31	5.8	0.921	-0.344	5.155	0.28
2020-08-03	5.65	0.942	-2.586	4.655	0.28
2020-08-04	5.53	0.955	-2.124	2.655	0.29
2020-08-05	5.57	0.983	0.723	6.148	0.29
2020-08-06	5.67	0.998	1.795	3.232	0.30
2020-08-07	5.68	1.008	0.176	1.940	0.30
2020-08-10	5.59	1.030	-1.585	4.754	0.31
2020-08-11	5.57	1.054	-0.358	5.188	0.32
2020-08-12	5.53	1.065	-0.718	2.513	0.32
2020-08-13	5.63	1.079	1.808	2.893	0.32
2020-08-14	5.69	1.088	1.066	1.954	0.33
2020-08-17	6.02	1.124	5.800	7.206	0.34
2020-08-18	6.43	1.165	6.811	7.475	0.35
2020-08-19	6.33	1.183	-1.555	3.421	0.35
2020-08-20	6.16	1.211	-2.686	5.529	0.36
2020-08-21	6.35	1.245	3.084	6.494	0.37
2020-08-24	6.38	1.275	0.472	5.669	0.38
2020-08-25	6.26	1.295	-1.881	3.762	0.39
2020-08-26	6.09	1.314	-2.716	3.674	0.39
2020-08-27	6.1	1.324	0.164	1.970	0.40
2020-08-28	6.14	1.351	0.656	5.246	0.41
2020-08-31	6.15	1.386	0.163	6.840	0.42
2020-09-01	6.06	1.400	-1.463	2.764	0.42
2020-09-02	6.12	1.424	0.990	4.785	0.43
2020-09-03	6.08	1.436	-0.654	2.288	0.43
2020-09-04	5.93	1.453	-2.467	3.618	0.44
2020-09-07	5.79	1.476	-2.361	4.722	0.44
2020-09-08	6.12	1.509	5.699	6.390	0.45
2020-09-09	6.34	1.545	3.595	6.863	0.46
2020-09-10	6.36	1.575	0.315	5.678	0.47
2020-09-11	6.19	1.597	-2.673	4.245	0.48
2020-09-14	6.17	1.614	-0.323	3.231	0.48
2020-09-15	6.11	1.630	-0.972	3.241	0.49
2020-09-16	6.01	1.643	-1.637	2.455	0.49
2020-09-17	5.9	1.656	-1.830	2.829	0.50
2020-09-18	5.93	1.675	0.508	3.729	0.50
2020-09-21	5.97	1.684	0.675	1.855	0.51
2020-09-22	5.97	1.694	0.000	2.010	0.51
2020-09-23	6.01	1.704	0.670	2.010	0.51
2020-09-24	5.96	1.715	-0.832	2.163	0.51
2020-09-25	5.97	1.722	0.168	1.342	0.52
2020-09-28	5.75	1.739	-3.685	3.685	0.52
2020-09-29	5.69	1.761	-1.043	4.522	0.53
2020-09-30	5.87	1.780	3.163	4.042	0.53
2020-10-09	6.05	1.797	3.066	3.237	0.54
2020-10-12	6.25	1.819	3.306	4.298	0.55
2020-10-13	6.36	1.836	1.760	3.200	0.55
2020-10-14	6.38	1.850	0.314	2.673	0.56
2020-10-15	6.37	1.865	-0.157	2.821	0.56
2020-10-16	6.38	1.877	0.157	2.198	0.56
2020-10-19	6.53	1.912	2.351	6.426	0.57
2020-10-20	6.75	1.936	3.369	4.288	0.58
2020-10-21	6.78	1.961	0.444	4.444	0.59
2020-10-22	6.73	1.971	-0.737	1.770	0.59
2020-10-23	6.52	2.002	-3.120	5.646	0.60
2020-10-26	6.35	2.031	-2.607	5.521	0.61
2020-10-27	6.28	2.061	-1.102	5.669	0.62
2020-10-28	6.4	2.107	1.911	8.758	0.63
2020-10-29	6.29	2.140	-1.719	6.250	0.64
2020-10-30	6.29	2.156	0.000	3.021	0.65
2020-11-02	6.09	2.175	-3.180	3.657	0.65
2020-11-03	6.14	2.194	0.821	3.777	0.66
2020-11-04	6.2	2.210	0.977	3.094	0.66
2020-11-05	6.33	2.236	2.097	5.000	0.67
2020-11-06	6.34	2.249	0.158	2.370	0.67
2020-11-09	6.41	2.259	1.104	1.893	0.68
2020-11-10	6.46	2.267	0.780	1.560	0.68
2020-11-11	6.5	2.275	0.619	1.393	0.68
2020-11-12	6.56	2.285	0.923	1.846	0.69
2020-11-13	6.58	2.296	0.305	1.982	0.69
2020-11-16	6.66	2.312	1.216	2.888	0.69
2020-11-17	6.7	2.318	0.601	1.201	0.70
2020-11-18	6.79	2.327	1.343	1.493	0.70
2020-11-19	6.84	2.340	0.736	2.209	0.70
2020-11-20	6.84	2.345	0.000	0.877	0.70
2020-11-23	6.93	2.360	1.316	2.632	0.71
2020-11-24	7.3	2.392	5.339	5.339	0.72
2020-11-25	6.9	2.483	-5.479	15.753	0.74
2020-11-26	6.21	2.534	-10.000	9.855	0.76
2020-11-27	5.59	2.534	-9.984	0.000	0.76
2020-11-30	5.03	2.565	-10.018	7.513	0.77
2020-12-01	4.53	2.592	-9.940	6.958	0.78
2020-12-02	4.2	2.622	-7.285	8.609	0.79
2020-12-03	4.2	2.635	0.000	3.810	0.79
2020-12-04	4.11	2.643	-2.143	2.381	0.79
2020-12-07	4.04	2.652	-1.703	2.676	0.80
2020-12-08	3.93	2.663	-2.723	3.218	0.80
2020-12-09	3.93	2.680	0.000	5.344	0.80
2020-12-10	3.82	2.688	-2.799	2.545	0.81
2020-12-11	3.66	2.706	-4.188	5.759	0.81
2020-12-14	3.68	2.718	0.546	4.098	0.82
2020-12-15	3.68	2.728	0.000	3.261	0.82
2020-12-16	3.52	2.744	-4.348	5.435	0.82
2020-12-17	3.56	2.759	1.136	4.830	0.83
2020-12-18	3.51	2.764	-1.404	1.966	0.83
2020-12-21	3.5	2.773	-0.285	2.849	0.83
2020-12-22	3.38	2.784	-3.429	4.000	0.84
2020-12-23	3.27	2.797	-3.254	4.734	0.84
2020-12-24	3.15	2.810	-3.670	4.893	0.84
2020-12-25	3.18	2.822	0.952	4.444	0.85
2020-12-28	3.11	2.829	-2.201	2.830	0.85
2020-12-29	3.42	2.848	9.968	6.752	0.85
2020-12-30	3.76	2.856	9.942	2.632	0.86
2020-12-31	3.74	2.890	-0.532	10.904	0.87
2021-01-04	3.55	2.910	-5.080	6.684	0.87
2021-01-05	3.44	2.919	-3.099	3.099	0.88
2021-01-06	3.29	2.936	-4.360	6.105	0.88
2021-01-07	3.15	2.954	-4.255	6.991	0.89
2021-01-08	3.21	2.974	1.905	7.302	0.89
2021-01-11	3.15	2.984	-1.869	4.050	0.90
2021-01-12	3.15	2.992	0.000	2.857	0.90
2021-01-13	3.11	2.998	-1.270	2.540	0.90
2021-01-14	3.17	3.009	1.929	4.180	0.90
2021-01-15	3.21	3.017	1.262	2.839	0.91
2021-01-18	3.19	3.023	-0.623	2.181	0.91
2021-01-19	3.21	3.030	0.627	2.821	0.91
2021-01-20	3.17	3.037	-1.246	2.492	0.91
2021-01-21	3.18	3.043	0.315	2.208	0.91
2021-01-22	3.11	3.049	-2.201	2.516	0.91
2021-01-25	2.98	3.060	-4.180	4.502	0.92
2021-01-26	2.93	3.066	-1.678	2.349	0.92
2021-01-27	2.99	3.078	2.048	4.778	0.92
2021-01-28	2.9	3.092	-3.010	5.686	0.93
2021-01-29	2.81	3.102	-3.103	4.138	0.93
2021-02-01	2.85	3.107	1.423	2.491	0.93
2021-02-02	3.14	3.107	10.175	0.000	0.93
2021-02-03	2.96	3.126	-5.732	7.325	0.94
2021-02-04	2.88	3.135	-2.703	4.054	0.94
2021-02-05	2.84	3.141	-1.389	2.431	0.94
2021-02-08	2.88	3.151	1.408	4.225	0.95
2021-02-09	2.88	3.156	0.000	2.083	0.95
2021-02-10	2.89	3.159	0.347	1.389	0.95
2021-02-18	3.01	3.168	4.152	3.460	0.95
2021-02-19	3.15	3.182	4.651	5.316	0.95
2021-02-22	3.19	3.195	1.270	4.762	0.96
2021-02-23	3.15	3.203	-1.254	3.135	0.96
2021-02-24	3.22	3.212	2.222	3.492	0.96
2021-02-25	3.14	3.224	-2.484	4.348	0.97
2021-02-26	3.25	3.240	3.503	6.051	0.97
2021-03-01	3.41	3.260	4.923	7.077	0.98
2021-03-02	3.28	3.273	-3.812	4.692	0.98
2021-03-03	3.31	3.281	0.915	2.744	0.98
2021-03-04	3.39	3.292	2.417	3.927	0.99
2021-03-05	3.47	3.317	2.360	8.850	1.00
2021-03-08	3.72	3.353	7.205	11.527	1.01
2021-03-09	3.46	3.369	-6.989	5.376	1.01
2021-03-10	3.23	3.390	-6.647	7.803	1.02
2021-03-11	3.28	3.401	1.548	4.334	1.02
2021-03-12	3.23	3.407	-1.524	2.134	1.02
2021-03-15	3.22	3.414	-0.310	2.477	1.02
2021-03-16	3.32	3.422	3.106	3.106	1.03
2021-03-17	3.3	3.428	-0.602	2.108	1.03
2021-03-18	3.23	3.436	-2.121	2.727	1.03
2021-03-19	3.24	3.441	0.310	2.167	1.03
2021-03-22	3.26	3.446	0.617	1.543	1.03
2021-03-23	3.22	3.451	-1.227	2.147	1.04
2021-03-24	3.2	3.455	-0.621	1.242	1.04
2021-03-25	3.14	3.460	-1.875	2.188	1.04
2021-03-26	3.16	3.463	0.637	0.955	1.04
2021-03-29	3.1	3.469	-1.899	2.215	1.04
2021-03-30	3.06	3.474	-1.290	2.258	1.04
2021-03-31	3.09	3.481	0.980	2.614	1.04
2021-04-01	3.1	3.485	0.324	1.618	1.05
2021-04-02	3.11	3.489	0.323	1.613	1.05
2021-04-06	3.14	3.496	0.965	2.572	1.05
2021-04-07	3.33	3.525	6.051	10.510	1.06
2021-04-08	3.2	3.533	-3.904	3.003	1.06
2021-04-09	3.2	3.540	0.000	2.500	1.06
2021-04-12	3.15	3.547	-1.563	2.500	1.06
2021-04-13	3.11	3.551	-1.270	1.587	1.07
2021-04-14	3.13	3.555	0.643	1.608	1.07
2021-04-15	3.12	3.560	-0.319	1.917	1.07
2021-04-16	3.19	3.567	2.244	2.564	1.07
2021-04-19	3.51	3.598	10.031	10.658	1.08
2021-04-20	3.33	3.614	-5.128	5.983	1.08
2021-04-21	3.29	3.624	-1.201	3.604	1.09
2021-04-22	3.35	3.635	1.824	3.647	1.09
2021-04-23	3.29	3.641	-1.791	2.388	1.09
2021-04-26	3.3	3.647	0.304	2.128	1.09
2021-04-27	3.29	3.657	-0.303	3.636	1.10
2021-04-28	3.4	3.673	3.343	5.775	1.10
2021-04-29	3.38	3.679	-0.588	2.059	1.10
2021-04-30	3.45	3.689	2.071	3.550	1.11
2021-05-06	3.49	3.699	1.159	3.188	1.11
2021-05-07	3.38	3.709	-3.152	3.725	1.11
2021-05-10	3.55	3.737	5.030	9.467	1.12
2021-05-11	3.57	3.748	0.563	3.662	1.12
2021-05-12	3.68	3.766	3.081	5.882	1.13
2021-05-13	3.59	3.783	-2.446	5.707	1.13
2021-05-14	3.56	3.797	-0.836	4.735	1.14
2021-05-17	3.47	3.808	-2.528	3.652	1.14
2021-05-18	3.52	3.814	1.441	2.305	1.14
2021-05-19	3.45	3.822	-1.989	2.557	1.15
2021-05-20	3.48	3.837	0.870	5.217	1.15
2021-05-21	3.45	3.841	-0.862	1.437	1.15
2021-05-24	3.45	3.846	0.000	1.739	1.15
2021-05-25	3.51	3.855	1.739	3.188	1.16
2021-05-26	3.5	3.861	-0.285	1.994	1.16
2021-05-27	3.54	3.869	1.143	2.571	1.16
2021-05-28	3.44	3.880	-2.825	3.955	1.16
2021-05-31	3.45	3.885	0.291	1.744	1.17
2021-06-01	3.47	3.890	0.580	1.739	1.17
2021-06-02	3.49	3.899	0.576	3.170	1.17
2021-06-03	3.55	3.913	1.719	4.585	1.17
2021-06-04	3.68	3.933	3.662	6.479	1.18
2021-06-07	3.7	3.948	0.543	4.891	1.18
2021-06-08	3.71	3.958	0.270	3.243	1.19
2021-06-09	4.08	3.995	9.973	11.051	1.20
2021-06-10	4.29	4.046	5.147	14.216	1.21
2021-06-11	4.02	4.066	-6.294	5.828	1.22
2021-06-15	3.92	4.082	-2.488	4.975	1.22
2021-06-16	4.02	4.103	2.551	6.122	1.23
2021-06-17	3.99	4.113	-0.746	3.234	1.23
2021-06-18	4.09	4.131	2.506	5.263	1.24
2021-06-21	4.08	4.139	-0.244	2.200	1.24
2021-06-22	3.97	4.154	-2.696	4.657	1.25
2021-06-23	3.87	4.161	-2.519	2.267	1.25
2021-06-24	3.87	4.171	-3.491	2.993	1.25
2021-06-25	3.88	4.186	0.258	4.651	1.26
2021-06-28	3.91	4.198	0.773	3.608	1.26
2021-06-29	3.78	4.210	-3.325	3.836	1.26
2021-06-30	3.82	4.217	1.058	2.116	1.27
2021-07-01	3.64	4.232	-4.712	4.974	1.27
2021-07-02	3.64	4.241	0.000	3.022	1.27
2021-07-05	3.76	4.253	3.297	3.846	1.28
2021-07-06	3.75	4.263	-0.266	3.191	1.28
2021-07-07	3.72	4.269	-0.800	1.867	1.28
2021-07-08	3.77	4.276	1.344	2.419	1.28
2021-07-09	3.73	4.284	-1.061	2.387	1.29
2021-07-12	3.92	4.300	5.094	5.094	1.29
2021-07-13	3.91	4.310	-0.255	3.061	1.29
2021-07-14	3.86	4.316	-1.531	1.786	1.29
2021-07-15	3.78	4.328	-2.073	3.886	1.30
2021-07-16	3.75	4.336	-0.794	2.381	1.30
2021-07-19	3.8	4.350	1.333	4.533	1.31
2021-07-20	3.8	4.356	0.000	1.842	1.31
2021-07-21	3.77	4.364	-0.789	2.632	1.31
2021-07-22	3.82	4.374	1.326	2.918	1.31
2021-07-23	3.72	4.383	-2.618	3.141	1.32
2021-07-26	3.56	4.407	-4.301	8.065	1.32
2021-07-27	3.48	4.418	-2.247	3.652	1.33
2021-07-28	3.34	4.436	-4.023	6.609	1.33
2021-07-29	3.42	4.442	2.395	2.096	1.33
2021-07-30	3.5	4.454	2.339	4.094	1.34
2021-08-02	3.56	4.462	1.714	2.571	1.34
2021-08-03	3.62	4.475	1.685	4.213	1.34
2021-08-04	3.61	4.481	-0.276	2.210	1.34
2021-08-05	3.58	4.490	-0.831	3.047	1.35
2021-08-06	3.61	4.496	0.838	1.955	1.35
2021-08-09	3.61	4.501	0.000	1.662	1.35
2021-08-10	3.61	4.506	0.000	1.662	1.35
2021-08-11	3.6	4.509	-0.277	0.831	1.35
2021-08-12	3.77	4.527	4.722	5.833	1.36
2021-08-13	3.66	4.537	-2.918	3.448	1.36
2021-08-16	3.62	4.543	-1.093	1.913	1.36
2021-08-17	3.45	4.558	-4.696	4.972	1.37
2021-08-18	3.47	4.563	0.580	2.029	1.37
2021-08-19	3.51	4.571	1.153	2.594	1.37
2021-08-20	3.49	4.578	-0.570	2.279	1.37
2021-08-23	3.53	4.584	1.146	2.292	1.38
2021-08-24	3.49	4.589	-1.133	1.700	1.38
2021-08-25	3.59	4.599	2.865	3.152	1.38
2021-08-26	3.67	4.615	2.228	5.292	1.38
2021-08-27	3.65	4.623	-0.545	2.725	1.39
2021-08-30	3.62	4.631	-0.822	2.740	1.39
2021-08-31	3.62	4.639	0.000	2.486	1.39
2021-09-01	3.67	4.648	1.381	3.039	1.39
2021-09-02	3.68	4.654	0.272	1.907	1.40
2021-09-03	3.79	4.669	2.989	4.620	1.40
2021-09-06	3.84	4.677	1.319	2.639	1.40
2021-09-07	3.94	4.689	2.604	3.646	1.41
2021-09-08	4	4.699	1.523	3.046	1.41
2021-09-09	4.12	4.713	3.000	4.000	1.41
2021-09-10	3.98	4.729	-3.398	4.854	1.42
2021-09-13	4	4.739	0.503	3.015	1.42
2021-09-14	3.96	4.751	-1.000	3.500	1.43
2021-09-15	4.07	4.765	2.778	4.293	1.43
2021-09-16	3.91	4.781	-3.931	4.914	1.43
2021-09-17	3.86	4.795	-1.279	4.348	1.44
2021-09-22	3.88	4.804	0.518	2.591	1.44
2021-09-23	3.89	4.812	0.258	2.577	1.44
2021-09-24	3.79	4.827	-2.571	4.884	1.45
2021-09-27	3.65	4.849	-3.694	7.124	1.45
2021-09-28	3.66	4.857	0.274	2.466	1.46
2021-09-29	3.53	4.869	-3.552	4.098	1.46
2021-09-30	3.6	4.878	1.983	3.116	1.46
2021-10-08	3.86	4.908	7.222	9.167	1.47
2021-10-11	4.25	4.948	10.104	11.399	1.48
2021-10-12	4.19	4.964	-1.412	4.471	1.49
2021-10-13	4.21	4.978	0.477	4.057	1.49
2021-10-14	4.4	5.017	4.513	10.689	1.51
2021-10-15	4.21	5.034	-4.318	5.000	1.51
2021-10-18	4.22	5.053	0.238	5.226	1.52
2021-10-19	4.31	5.083	2.133	8.531	1.53
2021-10-20	4.17	5.096	-3.248	3.480	1.53
2021-10-21	4.03	5.112	-3.357	5.036	1.53
2021-10-22	3.85	5.135	-4.467	6.948	1.54
2021-10-25	3.87	5.142	0.519	2.338	1.54
2021-10-26	3.83	5.153	-1.034	3.359	1.55
2021-10-27	3.72	5.166	-2.872	4.178	1.55
2021-10-28	3.74	5.177	0.538	3.495	1.55
2021-10-29	3.89	5.192	4.011	4.813	1.56
2021-11-01	4.18	5.224	7.455	8.997	1.57
2021-11-02	4.19	5.238	0.239	4.067	1.57
2021-11-03	4.28	5.254	2.148	4.535	1.58
2021-11-04	4.48	5.286	4.673	8.411	1.59
2021-11-05	4.56	5.302	1.786	4.241	1.59
2021-11-08	4.34	5.321	-4.825	5.263	1.60
2021-11-09	4.65	5.372	7.143	13.134	1.61
2021-11-10	4.76	5.406	2.366	8.602	1.62
2021-11-11	4.62	5.429	-2.941	6.092	1.63
2021-11-12	4.9	5.459	6.061	7.359	1.64
2021-11-15	4.92	5.480	0.408	5.102	1.64
2021-11-16	5.25	5.526	6.707	10.366	1.66
2021-11-17	5.78	5.572	10.095	9.714	1.67
2021-11-18	5.72	5.598	-1.038	5.363	1.68
2021-11-19	6.16	5.649	7.692	9.965	1.69
2021-11-22	6.2	5.678	0.649	5.682	1.70
2021-11-23	6.1	5.695	-1.613	3.226	1.71
2021-11-24	6.01	5.713	-1.475	3.607	1.71
2021-11-25	5.94	5.741	-1.165	5.657	1.72
2021-11-26	5.79	5.783	-2.525	8.754	1.73
2021-11-29	5.73	5.802	-1.036	3.972	1.74
2021-11-30	5.71	5.816	-0.349	2.967	1.74
2021-12-01	6.02	5.860	5.429	8.757	1.76
2021-12-02	6.16	5.898	2.326	7.309	1.77
2021-12-03	5.75	5.937	-6.656	8.117	1.78
2021-12-06	5.6	5.962	-2.609	5.391	1.79
2021-12-07	5.31	5.998	-5.179	8.214	1.80
2021-12-08	5.31	6.019	0.000	4.708	1.81
2021-12-09	5.15	6.040	-3.013	4.896	1.81
2021-12-10	5.05	6.053	-1.942	3.107	1.82
2021-12-13	5.14	6.067	1.782	3.168	1.82
2021-12-14	5.11	6.076	-0.584	2.335	1.82
2021-12-15	5.43	6.114	6.262	8.219	1.83
2021-12-16	5.64	6.149	3.867	7.551	1.84
2021-12-17	5.7	6.170	1.064	4.433	1.85
2021-12-20	5.58	6.204	-2.105	7.368	1.86
2021-12-21	5.62	6.224	0.717	4.122	1.87
2021-12-22	5.94	6.259	5.694	7.117	1.88
2021-12-23	5.85	6.279	-1.515	4.040	1.88
2021-12-24	5.43	6.312	-7.179	7.350	1.89
2021-12-27	5.55	6.349	2.210	8.103	1.90
2021-12-28	5.52	6.367	-0.541	3.784	1.91
2021-12-29	5.33	6.385	-3.442	3.986	1.92
2021-12-30	5.25	6.403	-1.501	4.128	1.92
2021-12-31	5.37	6.421	2.286	4.000	1.93
2022-01-04	5.39	6.435	0.372	3.166	1.93
2022-01-05	5.35	6.455	-0.742	4.638	1.94
2022-01-06	5.55	6.481	3.738	5.607	1.94
2022-01-07	5.18	6.516	-6.667	8.108	1.95
2022-01-10	5.32	6.543	2.703	5.985	1.96
2022-01-11	5.28	6.555	-0.752	2.820	1.97
2022-01-12	5.28	6.567	0.000	2.652	1.97
2022-01-13	5.15	6.585	-2.462	4.167	1.98
2022-01-14	5.05	6.597	-1.942	2.913	1.98
2022-01-17	5.13	6.611	1.584	3.366	1.98
2022-01-18	5.09	6.621	-0.780	2.144	1.99
2022-01-19	4.98	6.636	-2.161	3.733	1.99
2022-01-20	4.69	6.666	-5.823	7.631	2.00
2022-01-21	4.59	6.683	-2.132	4.478	2.00
2022-01-24	4.58	6.696	-0.218	3.486	2.01
2022-01-25	4.34	6.721	-5.240	6.769	2.02
2022-01-26	4.3	6.735	-0.922	3.917	2.02
2022-01-27	4.15	6.752	-3.488	4.884	2.03
2022-01-28	4.23	6.772	1.928	5.783	2.03
2022-02-07	4.26	6.786	0.709	4.019	2.04
2022-02-08	4.34	6.799	1.878	3.521	2.04
2022-02-09	4.48	6.815	3.226	4.378	2.04
2022-02-10	4.46	6.824	-0.446	2.232	2.05
2022-02-11	4.3	6.838	-3.587	4.036	2.05
2022-02-14	4.28	6.851	-0.465	3.721	2.06
2022-02-15	4.29	6.860	0.234	2.336	2.06
2022-02-16	4.36	6.869	1.632	2.564	2.06
2022-02-17	4.2	6.883	-3.670	3.899	2.06
2022-02-18	4.28	6.896	1.905	3.571	2.07
2022-02-21	4.52	6.918	5.607	6.075	2.08
2022-02-22	4.45	6.932	-1.549	3.540	2.08
2022-02-23	4.52	6.942	1.573	2.697	2.08
2022-02-24	4.38	6.967	-3.097	6.858	2.09
2022-02-25	4.4	6.976	0.457	2.511	2.09
2022-02-28	4.37	6.988	-0.682	3.182	2.10
2022-03-01	4.45	7.001	1.831	3.661	2.10
2022-03-02	4.42	7.010	-0.674	2.472	2.10
2022-03-03	4.35	7.021	-1.584	2.941	2.11
2022-03-04	4.25	7.033	-2.299	3.448	2.11
2022-03-07	4.16	7.044	-2.118	3.059	2.11
2022-03-08	4.06	7.058	-2.404	4.327	2.12
2022-03-09	4.07	7.090	0.246	9.360	2.13
2022-03-10	4.05	7.101	-0.491	3.194	2.13
2022-03-11	4.08	7.116	0.741	4.444	2.13
2022-03-14	3.98	7.132	-2.451	4.902	2.14
2022-03-15	3.75	7.152	-5.779	6.281	2.15
2022-03-16	3.98	7.177	6.133	7.467	2.15
2022-03-17	3.97	7.187	-0.251	3.015	2.16
2022-03-18	4.04	7.197	1.763	3.023	2.16
2022-03-21	4.02	7.208	-0.495	3.218	2.16
2022-03-22	4.04	7.213	0.498	1.493	2.16
2022-03-23	4.1	7.222	1.485	2.723	2.17
2022-03-24	4.04	7.230	-1.463	2.439	2.17
2022-03-25	3.96	7.240	-1.980	2.970	2.17
2022-03-28	4.03	7.259	1.768	5.556	2.18
2022-03-29	3.93	7.268	-2.481	2.978	2.18
2022-03-30	4.01	7.277	2.036	2.545	2.18
2022-03-31	4.04	7.289	0.748	3.491	2.19
2022-04-01	3.99	7.294	-1.238	1.733	2.19
2022-04-06	4.02	7.299	0.752	1.504	2.19
2022-04-07	3.88	7.311	-3.483	3.483	2.19
2022-04-08	3.83	7.323	-1.289	3.866	2.20
2022-04-11	3.67	7.340	-4.178	5.483	2.20
2022-04-12	3.72	7.357	1.362	5.722	2.21
2022-04-13	3.59	7.367	-3.495	3.226	2.21
2022-04-14	3.63	7.373	1.114	1.950	2.21
2022-04-15	3.57	7.391	-1.653	6.061	2.22
2022-04-18	3.58	7.402	0.280	3.641	2.22
2022-04-19	3.69	7.412	3.073	3.352	2.22
2022-04-20	3.62	7.424	-1.897	3.794	2.23
2022-04-21	3.41	7.440	-5.801	5.801	2.23
2022-04-22	3.38	7.449	-0.880	3.226	2.23
2022-04-25	3.05	7.472	-9.763	8.876	2.24
2022-04-26	2.97	7.486	-2.623	5.902	2.25
2022-04-27	3.1	7.508	4.377	8.418	2.25
2022-04-28	3.01	7.517	-2.903	3.548	2.26
2022-04-29	3.2	7.540	6.312	8.638	2.26
2022-05-05	3.19	7.547	-0.313	2.500	2.26
2022-05-06	3.16	7.554	-0.940	2.821	2.27
2022-05-09	3.24	7.561	2.532	2.532	2.27
2022-05-10	3.28	7.571	1.235	3.704	2.27
2022-05-11	3.23	7.582	-1.524	3.963	2.27
2022-05-12	3.23	7.589	0.000	2.786	2.28
2022-05-13	3.24	7.594	0.310	1.858	2.28
2022-05-16	3.22	7.601	-0.617	2.469	2.28
2022-05-17	3.19	7.608	-0.932	2.795	2.28
2022-05-18	3.25	7.617	1.881	3.135	2.29
2022-05-19	3.24	7.623	-0.308	2.154	2.29
2022-05-20	3.3	7.629	1.852	2.160	2.29
2022-05-23	3.42	7.640	3.636	3.939	2.29

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎