片仔癀融券券源 片仔癀专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	137.93	0	0	0	0
2020-04-28	145.18	0.818	5.256	6.764	0.25
2020-04-29	141.68	1.539	-2.411	6.103	0.46
2020-04-30	139.43	2.065	-1.588	4.524	0.62
2020-05-06	144.67	2.546	3.758	3.995	0.76
2020-05-07	144.88	2.799	0.145	2.094	0.84
2020-05-08	144.21	2.962	-0.462	1.353	0.89
2020-05-11	144.54	3.332	0.229	3.072	1.00
2020-05-12	147.42	3.784	1.993	3.681	1.14
2020-05-13	148.16	4.064	0.502	2.266	1.22
2020-05-14	147.49	4.229	-0.452	1.350	1.27
2020-05-15	144.18	4.669	-2.244	3.654	1.40
2020-05-18	147.86	5.094	2.552	3.454	1.53
2020-05-19	148.59	5.386	0.494	2.360	1.62
2020-05-20	144.18	5.847	-2.968	3.829	1.75
2020-05-21	144.58	6.147	0.277	2.497	1.84
2020-05-22	141.98	6.532	-1.798	3.251	1.96
2020-05-25	143.62	6.882	1.155	2.923	2.06
2020-05-26	147.59	7.217	2.764	2.722	2.16
2020-05-27	145.13	7.560	-1.667	2.839	2.27
2020-05-28	142.99	8.037	-1.475	4.003	2.41
2020-05-29	145.9	8.381	2.035	2.832	2.51
2020-06-01	147.73	8.619	1.254	1.933	2.59
2020-06-02	146.27	8.777	-0.988	1.293	2.63
2020-06-03	150.98	9.406	3.220	4.998	2.82
2020-06-04	149.66	9.609	-0.874	1.629	2.88
2020-06-05	150.68	9.915	0.682	2.439	2.97
2020-06-08	151.23	10.194	0.365	2.217	3.06
2020-06-09	153.68	10.514	1.620	2.493	3.15
2020-06-10	154.83	10.803	0.748	2.238	3.24
2020-06-11	152.79	11.103	-1.318	2.357	3.33
2020-06-12	153.31	11.405	0.340	2.369	3.42
2020-06-15	151.2	11.700	-1.376	2.342	3.51
2020-06-16	152.48	11.885	0.847	1.448	3.57
2020-06-17	154.39	12.106	1.253	1.718	3.63
2020-06-18	153.31	12.300	-0.700	1.522	3.69
2020-06-19	157.58	12.709	2.785	3.118	3.81
2020-06-22	161.03	13.122	2.189	3.078	3.94
2020-06-23	166.65	13.665	3.490	3.906	4.10
2020-06-24	165.26	14.061	-0.834	2.874	4.22
2020-06-29	165.6	14.396	0.206	2.433	4.32
2020-06-30	170.25	14.823	2.808	3.007	4.45
2020-07-01	173.64	15.709	1.991	6.120	4.71
2020-07-02	171.25	16.228	-1.376	3.640	4.87
2020-07-03	172.07	16.689	0.479	3.212	5.01
2020-07-06	172.37	17.040	0.174	2.447	5.11
2020-07-07	178.52	17.695	3.568	4.403	5.31
2020-07-08	180.53	18.184	1.126	3.249	5.46
2020-07-09	180.94	18.406	0.227	1.473	5.52
2020-07-10	182.46	18.797	0.840	2.570	5.64
2020-07-13	198.2	20.514	8.627	10.397	6.15
2020-07-14	207.35	21.368	4.617	4.945	6.41
2020-07-15	202	22.176	-2.580	4.799	6.65
2020-07-16	182.9	23.638	-9.455	9.589	7.09
2020-07-17	184.55	24.366	0.902	4.735	7.31
2020-07-20	186.18	24.976	0.883	3.934	7.49
2020-07-21	193.85	25.854	4.120	5.436	7.76
2020-07-22	195.67	26.569	0.939	4.380	7.97
2020-07-23	196.91	27.055	0.634	2.964	8.12
2020-07-24	188.99	27.994	-4.022	5.962	8.40
2020-07-27	191.95	28.408	1.566	2.587	8.52
2020-07-28	194.38	28.725	1.266	1.959	8.62
2020-07-29	197.07	28.960	1.384	1.430	8.69
2020-07-30	201.7	29.676	2.349	4.262	8.90
2020-07-31	204.2	30.159	1.239	2.836	9.05
2020-08-03	204.61	30.583	0.201	2.488	9.17
2020-08-04	204.11	30.914	-0.244	1.945	9.27
2020-08-05	204.5	31.285	0.191	2.175	9.39
2020-08-06	203.7	31.515	-0.391	1.355	9.45
2020-08-07	200.57	32.187	-1.537	4.026	9.66
2020-08-10	200.61	32.568	0.020	2.279	9.77
2020-08-11	200.9	33.020	0.145	2.697	9.91
2020-08-12	199.56	33.731	-0.667	4.276	10.12
2020-08-13	196.9	34.071	-1.333	2.070	10.22
2020-08-14	198.39	34.413	0.757	2.072	10.32
2020-08-17	200	34.784	0.812	2.228	10.44
2020-08-18	203.13	35.184	1.565	2.360	10.56
2020-08-19	203.39	35.559	0.128	2.210	10.67
2020-08-20	200.07	35.868	-1.632	1.858	10.76
2020-08-21	206.99	36.386	3.459	2.999	10.92
2020-08-24	208.2	36.741	0.585	2.048	11.02
2020-08-25	209.99	36.967	0.860	1.292	11.09
2020-08-26	220	38.300	4.767	7.272	11.49
2020-08-27	226.5	38.978	2.955	3.591	11.69
2020-08-28	235.86	40.225	4.132	6.344	12.07
2020-08-31	251.86	41.636	6.784	6.724	12.49
2020-09-01	248.09	42.336	-1.497	3.383	12.70
2020-09-02	272.88	44.600	9.992	9.956	13.38
2020-09-03	265.96	47.887	-2.536	14.831	14.37
2020-09-04	245.86	48.862	-7.558	4.760	14.66
2020-09-07	244.21	49.905	-0.671	5.125	14.97
2020-09-08	238.47	51.065	-2.350	5.839	15.32
2020-09-09	227.55	51.874	-4.579	4.265	15.56
2020-09-10	242.41	53.195	6.530	6.539	15.96
2020-09-11	262.05	55.166	8.102	9.026	16.55
2020-09-14	254	56.468	-3.072	6.151	16.94
2020-09-15	250.2	57.435	-1.496	4.638	17.23
2020-09-16	255.09	58.268	1.954	3.917	17.48
2020-09-17	245	59.028	-3.955	3.724	17.71
2020-09-18	244.29	60.019	-0.290	4.865	18.01
2020-09-21	239	60.734	-2.165	3.590	18.22
2020-09-22	234.9	61.409	-1.715	3.448	18.42
2020-09-23	236.3	61.996	0.596	2.984	18.60
2020-09-24	231	62.460	-2.243	2.408	18.74
2020-09-25	228.91	63.072	-0.905	3.208	18.92
2020-09-28	230.86	63.425	0.852	1.835	19.03
2020-09-29	235.74	63.910	2.114	2.469	19.17
2020-09-30	243.32	64.769	3.215	4.238	19.43
2020-10-09	245.6	65.213	0.937	2.170	19.56
2020-10-12	251.66	66.019	2.467	3.844	19.81
2020-10-13	249.65	66.348	-0.799	1.581	19.90
2020-10-14	250.8	67.050	0.461	3.357	20.11
2020-10-15	247.1	67.464	-1.475	2.014	20.24
2020-10-16	246.82	67.997	-0.113	2.590	20.40
2020-10-19	242	68.732	-1.953	3.646	20.62
2020-10-20	245.5	69.240	1.446	2.479	20.77
2020-10-21	243.12	69.534	-0.969	1.454	20.86
2020-10-22	241.29	70.015	-0.753	2.390	21.00
2020-10-23	235.88	70.695	-2.242	3.461	21.21
2020-10-26	224.29	71.948	-4.914	6.703	21.58
2020-10-27	233.16	72.958	3.955	5.199	21.89
2020-10-28	233.6	73.449	0.189	2.522	22.03
2020-10-29	235.5	74.055	0.813	3.091	22.22
2020-10-30	229.3	74.838	-2.633	4.098	22.45
2020-11-02	228.2	75.293	-0.480	2.390	22.59
2020-11-03	229.6	75.575	0.613	1.472	22.67
2020-11-04	228.89	76.031	-0.309	2.395	22.81
2020-11-05	230.23	76.304	0.585	1.420	22.89
2020-11-06	226.14	77.009	-1.776	3.740	23.10
2020-11-09	231.32	77.636	2.291	3.255	23.29
2020-11-10	231.34	77.987	0.009	1.820	23.40
2020-11-11	226.88	78.409	-1.928	2.230	23.52
2020-11-12	225.1	78.842	-0.785	2.310	23.65
2020-11-13	222.7	79.360	-1.066	2.794	23.81
2020-11-16	220.49	79.787	-0.992	2.322	23.94
2020-11-17	215.15	80.224	-2.422	2.435	24.07
2020-11-18	218.14	80.834	1.390	3.360	24.25
2020-11-19	218.68	81.301	0.248	2.563	24.39
2020-11-20	219.66	81.634	0.448	1.815	24.49
2020-11-23	218.48	81.924	-0.537	1.593	24.58
2020-11-24	216.12	82.254	-1.080	1.831	24.68
2020-11-25	212.23	82.658	-1.800	2.286	24.80
2020-11-26	210.38	83.197	-0.872	3.077	24.96
2020-11-27	213.13	83.881	1.307	3.850	25.16
2020-11-30	209.02	84.398	-1.928	2.970	25.32
2020-12-01	220.2	85.338	5.349	5.119	25.60
2020-12-02	222.41	85.820	1.004	2.602	25.75
2020-12-03	224.12	86.206	0.769	2.068	25.86
2020-12-04	229.85	86.747	2.557	2.824	26.02
2020-12-07	227.3	87.219	-1.109	2.489	26.17
2020-12-08	227.97	87.743	0.295	2.758	26.32
2020-12-09	238.57	88.972	4.650	6.185	26.69
2020-12-10	245.87	90.182	3.060	5.902	27.05
2020-12-11	241	91.227	-1.981	5.206	27.37
2020-12-14	248	92.196	2.905	4.689	27.66
2020-12-15	246.5	92.674	-0.605	2.327	27.80
2020-12-16	252.01	93.339	2.235	3.164	28.00
2020-12-17	250.84	94.098	-0.464	3.635	28.23
2020-12-18	246.07	94.560	-1.902	2.252	28.37
2020-12-21	246.13	95.010	0.024	2.190	28.50
2020-12-22	245.3	95.670	-0.337	3.230	28.70
2020-12-23	244.82	96.230	-0.196	2.748	28.87
2020-12-24	246.61	96.664	0.731	2.108	29.00
2020-12-25	250	97.314	1.375	3.122	29.19
2020-12-28	249.99	97.685	-0.004	1.780	29.31
2020-12-29	244	98.409	-2.396	3.560	29.52
2020-12-30	255.1	99.457	4.549	4.930	29.84
2020-12-31	267.51	100.496	4.865	4.661	30.15
2021-01-04	279.98	101.704	4.662	5.177	30.51
2021-01-05	296.38	103.640	5.858	7.840	31.09
2021-01-06	294.45	104.798	-0.651	4.717	31.44
2021-01-07	299.91	105.671	1.854	3.495	31.70
2021-01-08	296.59	106.897	-1.107	4.961	32.07
2021-01-11	294.18	107.945	-0.813	4.272	32.38
2021-01-12	300	108.786	1.978	3.365	32.64
2021-01-13	312.5	110.305	4.167	5.833	33.09
2021-01-14	293.2	111.986	-6.176	6.880	33.60
2021-01-15	284.19	113.680	-3.073	7.152	34.10
2021-01-18	286.51	114.745	0.816	4.462	34.42
2021-01-19	283.5	115.709	-1.051	4.080	34.71
2021-01-20	293.2	116.741	3.422	4.222	35.02
2021-01-21	297.99	117.266	1.634	2.115	35.18
2021-01-22	299.55	117.757	0.524	1.967	35.33
2021-01-25	309.5	118.887	3.322	4.383	35.67
2021-01-26	297.05	120.007	-4.023	4.523	36.00
2021-01-27	295.38	120.811	-0.562	3.265	36.24
2021-01-28	288.53	121.552	-2.319	3.084	36.47
2021-01-29	298.55	122.819	3.473	5.091	36.85
2021-02-01	306.07	123.474	2.519	2.569	37.04
2021-02-02	325.65	125.584	6.397	7.776	37.68
2021-02-03	325.63	126.861	-0.006	4.704	38.06
2021-02-04	337	128.310	3.492	5.159	38.49
2021-02-05	344.5	129.990	2.226	5.852	39.00
2021-02-08	378.95	133.132	10.000	9.951	39.94
2021-02-09	383	135.564	1.069	7.621	40.67
2021-02-10	393.96	137.288	2.862	5.251	41.19
2021-02-18	389.3	139.402	-1.183	6.516	41.82
2021-02-19	382.98	142.350	-1.623	9.237	42.71
2021-02-22	354.01	144.653	-7.564	7.805	43.40
2021-02-23	344.73	145.982	-2.621	4.627	43.79
2021-02-24	318.01	148.712	-7.751	10.304	44.61
2021-02-25	309.2	150.584	-2.770	7.264	45.18
2021-02-26	297.49	151.763	-3.787	4.757	45.53
2021-03-01	302.12	152.860	1.556	4.356	45.86
2021-03-02	292	154.310	-3.350	5.958	46.29
2021-03-03	298.5	155.493	2.226	4.757	46.65
2021-03-04	282.7	156.555	-5.293	4.506	46.97
2021-03-05	281.53	157.951	-0.414	5.950	47.39
2021-03-08	256.06	160.433	-9.047	11.633	48.13
2021-03-09	241.77	161.757	-5.581	6.573	48.53
2021-03-10	256.76	162.766	6.200	4.715	48.83
2021-03-11	269.33	164.610	4.896	8.214	49.38
2021-03-12	268.15	165.769	-0.438	5.187	49.73
2021-03-15	258.2	167.013	-3.711	5.784	50.10
2021-03-16	262.38	167.674	1.619	3.021	50.30
2021-03-17	268.86	168.825	2.470	5.138	50.65
2021-03-18	273.18	169.651	1.607	3.630	50.90
2021-03-19	263.91	170.315	-3.393	3.020	51.09
2021-03-22	263.1	171.118	-0.307	3.660	51.34
2021-03-23	263	171.823	-0.038	3.216	51.55
2021-03-24	263.31	172.410	0.118	2.677	51.72
2021-03-25	265.42	173.304	0.801	4.041	51.99
2021-03-26	281.62	174.731	6.104	6.081	52.42
2021-03-29	287.98	175.924	2.258	4.971	52.78
2021-03-30	285.16	176.621	-0.979	2.934	52.99
2021-03-31	286.96	177.243	0.631	2.599	53.17
2021-04-01	294.36	177.957	2.579	2.913	53.39
2021-04-02	309	179.658	4.974	6.604	53.90
2021-04-06	305.21	180.477	-1.227	3.220	54.14
2021-04-07	328.35	183.105	7.582	9.607	54.93
2021-04-08	331.99	185.252	1.109	7.760	55.58
2021-04-09	325.07	186.338	-2.084	4.009	55.90
2021-04-12	308.3	187.672	-5.159	5.193	56.30
2021-04-13	311.24	189.164	0.954	5.751	56.75
2021-04-14	314.5	190.376	1.047	4.627	57.11
2021-04-15	311.8	191.103	-0.859	2.795	57.33
2021-04-16	309	191.953	-0.898	3.303	57.59
2021-04-19	328.99	194.082	6.469	7.764	58.22
2021-04-20	329.35	194.900	0.109	2.982	58.47
2021-04-21	337	195.933	2.323	3.677	58.78
2021-04-22	333.66	196.741	-0.991	2.908	59.02
2021-04-23	344.81	198.135	3.342	4.849	59.44
2021-04-26	328.05	199.261	-4.861	4.118	59.78
2021-04-27	333.72	200.100	1.728	3.018	60.03
2021-04-28	344.58	201.477	3.254	4.794	60.44
2021-04-29	343.91	202.619	-0.194	3.985	60.79
2021-04-30	339.31	203.257	-1.338	2.259	60.98
2021-05-06	331	204.477	-2.449	4.421	61.34
2021-05-07	330.61	205.681	-0.118	4.372	61.70
2021-05-10	335.4	206.852	1.449	4.189	62.06
2021-05-11	340.09	208.054	1.398	4.240	62.42
2021-05-12	345	208.782	1.444	2.535	62.63
2021-05-13	348.19	209.659	0.925	3.020	62.90
2021-05-14	373.58	212.040	7.292	7.648	63.61
2021-05-17	377.58	212.756	1.071	2.278	63.83
2021-05-18	377.49	213.464	-0.024	2.249	64.04
2021-05-19	372.47	213.833	-1.330	1.189	64.15
2021-05-20	375.26	214.626	0.749	2.534	64.39
2021-05-21	369.7	215.930	-1.482	4.234	64.78
2021-05-24	368.14	216.999	-0.422	3.484	65.10
2021-05-25	381.5	218.150	3.629	3.621	65.45
2021-05-26	381.78	219.348	0.073	3.767	65.80
2021-05-27	384.96	220.326	0.833	3.046	66.10
2021-05-28	377.3	221.400	-1.990	3.419	66.42
2021-05-31	383.9	222.391	1.749	3.096	66.72
2021-06-01	389.79	223.536	1.534	3.524	67.06
2021-06-02	383.86	224.633	-1.521	3.430	67.39
2021-06-03	401.77	226.870	4.666	6.682	68.06
2021-06-04	402.6	227.521	0.207	1.941	68.26
2021-06-07	418.38	229.156	3.920	4.690	68.75
2021-06-08	377	232.382	-9.891	10.268	69.71
2021-06-09	391.13	235.452	3.748	9.419	70.64
2021-06-10	406.88	237.429	4.027	5.829	71.23
2021-06-11	404.39	238.869	-0.612	4.274	71.66
2021-06-15	399.36	239.826	-1.244	2.873	71.95
2021-06-16	399.6	241.073	0.060	3.746	72.32
2021-06-17	407.25	242.466	1.914	4.104	72.74
2021-06-18	404.99	243.881	-0.555	4.194	73.16
2021-06-21	404.23	244.701	-0.188	2.435	73.41
2021-06-22	430.21	246.830	6.427	5.937	74.05
2021-06-23	438.03	247.757	1.818	2.541	74.33
2021-06-24	427.6	248.758	0.035	2.807	74.63
2021-06-25	446.9	250.609	4.514	4.972	75.18
2021-06-28	451.45	252.777	1.018	5.762	75.83
2021-06-29	449.51	253.939	-0.430	3.101	76.18
2021-06-30	448.3	255.184	-0.269	3.333	76.56
2021-07-01	456.58	256.245	1.847	2.791	76.87
2021-07-02	441	257.684	-3.412	3.916	77.31
2021-07-05	456.62	259.872	3.542	5.748	77.96
2021-07-06	446	263.686	-2.326	10.262	79.11
2021-07-07	445.9	265.264	-0.022	4.247	79.58
2021-07-08	444.97	266.428	-0.209	3.140	79.93
2021-07-09	432.05	267.911	-2.904	4.117	80.37
2021-07-12	423.75	271.002	-1.921	8.756	81.30
2021-07-13	424.7	272.224	0.224	3.450	81.67
2021-07-14	424	273.718	0.553	4.231	82.12
2021-07-15	442	275.746	4.245	5.505	82.72
2021-07-16	434.36	276.780	-1.729	2.857	83.03
2021-07-19	468.86	280.099	7.943	8.493	84.03
2021-07-20	467.02	280.868	-0.392	1.977	84.26
2021-07-21	489.76	282.972	4.869	5.156	84.89
2021-07-22	440.78	285.541	-10.001	6.993	85.66
2021-07-23	416.6	287.589	-5.486	5.899	86.28
2021-07-26	391.37	290.177	-6.056	7.936	87.05
2021-07-27	360.98	292.219	-7.765	6.789	87.67
2021-07-28	378.02	294.776	4.720	8.117	88.43
2021-07-29	381.79	296.206	0.997	4.494	88.86
2021-07-30	366	297.794	-4.136	5.204	89.34
2021-08-02	372.8	301.409	1.858	11.637	90.42
2021-08-03	378.07	303.157	1.414	5.550	90.95
2021-08-04	374.5	304.230	-0.944	3.436	91.27
2021-08-05	380.98	306.244	1.730	6.344	91.87
2021-08-06	376.01	307.295	-1.305	3.355	92.19
2021-08-09	379.29	308.342	0.872	3.314	92.50
2021-08-10	391.01	309.902	3.090	4.788	92.97
2021-08-11	394.68	310.893	0.939	3.013	93.27
2021-08-12	389.01	311.866	-1.437	3.000	93.56
2021-08-13	387.06	312.706	-0.501	2.604	93.81
2021-08-16	388.07	314.291	0.261	4.904	94.29
2021-08-17	370.9	316.178	-4.424	6.105	94.85
2021-08-18	375.43	317.433	1.221	4.009	95.23
2021-08-19	378.34	318.406	0.775	3.087	95.52
2021-08-20	346.7	320.743	-8.363	8.091	96.22
2021-08-23	368.55	323.312	6.302	8.362	96.99
2021-08-24	370.7	324.234	0.583	2.985	97.27
2021-08-25	374.17	324.991	0.936	2.428	97.50
2021-08-26	361.66	326.082	-3.343	3.621	97.82
2021-08-27	361.7	326.965	0.011	2.928	98.09
2021-08-30	354.41	328.139	-2.015	3.976	98.44
2021-08-31	347.05	329.196	-2.077	3.654	98.76
2021-09-01	347.14	330.765	0.026	5.426	99.23
2021-09-02	331.57	332.488	-4.485	6.234	99.75
2021-09-03	328.75	333.929	-0.850	5.260	100.18
2021-09-06	347.99	336.279	5.852	8.106	100.88
2021-09-07	343.66	337.213	-1.244	3.259	101.16
2021-09-08	341.22	338.025	-0.710	2.857	101.41
2021-09-09	340.5	338.753	-0.211	2.564	101.63
2021-09-10	341.43	339.393	0.273	2.250	101.82
2021-09-13	342.52	340.228	0.319	2.926	102.07
2021-09-14	339.76	341.050	-0.806	2.902	102.31
2021-09-15	335.01	341.995	-1.398	3.388	102.60
2021-09-16	331.92	342.766	-0.922	2.785	102.83
2021-09-17	345.99	344.329	4.239	5.423	103.30
2021-09-22	334.8	345.466	-3.234	4.075	103.64
2021-09-23	331.97	346.390	-0.845	3.339	103.92
2021-09-24	339.65	347.801	2.313	4.985	104.34
2021-09-27	360.75	350.271	6.212	8.214	105.08
2021-09-28	353.55	351.513	-1.996	4.216	105.45
2021-09-29	355.55	352.962	0.566	4.890	105.89
2021-09-30	378.2	355.129	6.370	6.877	106.54
2021-10-08	395.95	356.603	4.693	4.469	106.98
2021-10-11	394.91	357.640	-0.263	3.149	107.29
2021-10-12	390.99	358.737	-0.993	3.368	107.62
2021-10-13	421.93	362.111	7.913	9.596	108.63
2021-10-14	419.8	363.853	-0.505	4.977	109.16
2021-10-15	422.6	365.034	0.667	3.354	109.51
2021-10-18	424	367.208	0.331	6.152	110.16
2021-10-19	438.93	369.174	3.521	5.377	110.75
2021-10-20	437.95	369.993	-0.223	2.242	111.00
2021-10-21	433.9	370.813	-0.925	2.270	111.24
2021-10-22	434.99	371.536	0.251	1.994	111.46
2021-10-25	434	372.100	-0.228	1.561	111.63
2021-10-26	424	373.242	-2.304	3.230	111.97
2021-10-27	415	374.755	-2.123	4.375	112.43
2021-10-28	409.3	375.651	-1.373	2.627	112.70
2021-10-29	412.92	376.521	0.884	2.529	112.96
2021-11-01	415	378.454	0.504	5.589	113.54
2021-11-02	420.79	380.353	1.395	5.414	114.11
2021-11-03	407	381.779	-3.277	4.206	114.53
2021-11-04	410.33	382.511	0.818	2.140	114.75
2021-11-05	419.5	383.533	2.235	2.924	115.06
2021-11-08	424.3	384.772	1.144	3.504	115.43
2021-11-09	423	385.187	-0.306	1.176	115.56
2021-11-10	422.78	385.859	-0.052	1.908	115.76
2021-11-11	418.06	386.896	-1.116	2.976	116.07
2021-11-12	428.55	388.090	2.509	3.344	116.43
2021-11-15	437.26	389.450	2.032	3.734	116.84
2021-11-16	456.5	392.195	4.400	7.215	117.66
2021-11-17	449.51	393.449	-1.531	3.347	118.03
2021-11-18	452.8	394.337	0.732	2.354	118.30
2021-11-19	447.58	395.037	-1.153	1.877	118.51
2021-11-22	443	395.804	-1.023	2.078	118.74
2021-11-23	443.69	396.874	0.156	2.894	119.06
2021-11-24	441.55	397.620	-0.482	2.026	119.29
2021-11-25	440.98	398.386	-0.129	2.084	119.52
2021-11-26	438.68	399.049	-0.522	1.814	119.71
2021-11-29	438.29	399.881	-0.089	2.280	119.96
2021-11-30	447	401.147	1.987	3.397	120.34
2021-12-01	433.01	402.753	-3.130	4.452	120.83
2021-12-02	443.96	404.180	2.529	3.857	121.25
2021-12-03	463.07	406.179	4.304	5.181	121.85
2021-12-06	451.49	407.432	-2.501	3.330	122.23
2021-12-07	456.15	408.514	1.032	2.846	122.55
2021-12-08	459.57	409.502	0.750	2.580	122.85
2021-12-09	465.98	410.732	1.395	3.166	123.22
2021-12-10	455	412.253	-2.356	4.013	123.68
2021-12-13	461.9	413.606	1.516	3.514	124.08
2021-12-14	471	414.626	1.970	2.598	124.39
2021-12-15	463	415.388	-1.699	1.975	124.62
2021-12-16	457.7	416.277	-1.145	2.333	124.88
2021-12-17	456.5	416.970	-0.262	1.822	125.09
2021-12-20	458.08	418.266	0.346	3.393	125.48
2021-12-21	466.13	419.177	1.757	2.347	125.75
2021-12-22	479.11	420.890	2.785	4.289	126.27
2021-12-23	475.85	421.855	-0.680	2.436	126.56
2021-12-24	479.8	422.790	0.830	2.337	126.84
2021-12-27	472.3	423.872	-1.563	2.749	127.16
2021-12-28	476.15	424.514	0.815	1.620	127.35
2021-12-29	428.54	428.220	-9.999	10.377	128.47
2021-12-30	423.03	430.329	-1.286	5.983	129.10
2021-12-31	437.15	432.669	3.338	6.423	129.80
2022-01-04	432.3	433.854	-1.109	3.289	130.16
2022-01-05	414.99	435.533	-4.004	4.855	130.66
2022-01-06	402	437.036	-3.130	4.484	131.11
2022-01-07	394.31	438.069	-1.913	3.144	131.42
2022-01-10	394.98	439.731	0.170	5.049	131.92
2022-01-11	393.82	440.811	-0.294	3.291	132.24
2022-01-12	394.8	441.363	0.249	1.678	132.41
2022-01-13	390	442.120	-1.216	2.330	132.64
2022-01-14	386.1	442.615	-1.000	1.538	132.78
2022-01-17	392.82	443.533	1.740	2.802	133.06
2022-01-18	399.9	444.906	1.802	4.121	133.47
2022-01-19	391	446.332	-2.226	4.376	133.90
2022-01-20	386.99	447.685	-1.026	4.194	134.31
2022-01-21	379.22	449.004	-2.008	4.173	134.70
2022-01-24	376.2	449.896	-0.796	2.845	134.97
2022-01-25	369.2	450.779	-1.861	2.871	135.23
2022-01-26	370.53	451.699	0.360	2.979	135.51
2022-01-27	362.71	452.502	-2.110	2.658	135.75
2022-01-28	357.24	454.146	-1.508	5.522	136.24
2022-02-07	354.88	455.596	-0.661	4.901	136.68
2022-02-08	346.11	457.400	-2.471	6.256	137.22
2022-02-09	349.96	458.466	1.112	3.655	137.54
2022-02-10	350.7	459.301	0.211	2.857	137.79
2022-02-11	340.03	460.074	-3.042	2.729	138.02
2022-02-14	342.5	461.053	0.726	3.429	138.32
2022-02-15	352.49	461.914	2.917	2.931	138.57
2022-02-16	353.55	462.623	0.301	2.406	138.79
2022-02-17	356.35	463.655	0.792	3.476	139.10
2022-02-18	358.3	464.137	0.547	1.614	139.24
2022-02-21	355	465.119	-0.921	3.318	139.54
2022-02-22	351.94	465.961	-0.862	2.870	139.79
2022-02-23	359	466.528	2.006	1.898	139.96
2022-02-24	350.74	467.961	-2.301	4.903	140.39
2022-02-25	356.97	468.862	1.776	3.028	140.66
2022-02-28	361.31	469.428	1.216	1.880	140.83
2022-03-01	363.8	469.942	0.689	1.697	140.98
2022-03-02	358.62	470.353	-1.424	1.374	141.11
2022-03-03	338.32	472.421	-5.661	7.334	141.73
2022-03-04	316.16	473.511	-6.550	4.138	142.05
2022-03-07	305.1	474.628	-3.498	4.393	142.39
2022-03-08	305.7	475.698	0.197	4.202	142.71
2022-03-09	310.79	476.984	1.665	4.962	143.10
2022-03-10	311.9	478.144	0.357	4.463	143.44
2022-03-11	318.52	479.579	2.122	5.409	143.87
2022-03-14	306.58	480.575	-3.749	3.896	144.17
2022-03-15	298.18	481.763	-2.740	4.782	144.53
2022-03-16	306.28	483.215	2.716	5.691	144.96
2022-03-17	315.8	484.217	3.108	3.807	145.27
2022-03-18	312.98	484.730	-0.893	1.966	145.42
2022-03-21	313.41	485.361	0.137	2.415	145.61
2022-03-22	308.1	485.893	-1.694	2.071	145.77
2022-03-23	319.42	487.020	3.674	4.236	146.11
2022-03-24	317.54	487.600	-0.589	2.191	146.28
2022-03-25	310.55	488.619	-2.201	3.937	146.59
2022-03-28	308.96	489.281	-0.512	2.573	146.78
2022-03-29	308.9	489.643	-0.019	1.405	146.89
2022-03-30	319.91	490.544	3.564	3.380	147.16
2022-03-31	317.23	491.263	-0.838	2.720	147.38
2022-04-01	316.57	491.986	-0.208	2.742	147.60
2022-04-06	309.18	492.867	-2.334	3.418	147.86
2022-04-07	308.88	493.434	-0.097	2.203	148.03
2022-04-08	307	493.783	-0.609	1.363	148.13
2022-04-11	296	494.724	-3.583	3.818	148.42
2022-04-12	307.88	495.981	4.014	4.899	148.79
2022-04-13	308.5	496.753	0.201	3.004	149.03
2022-04-14	313.01	497.306	1.462	2.120	149.19
2022-04-15	313.71	497.838	0.224	2.032	149.35
2022-04-18	313.35	498.420	-0.115	2.231	149.53
2022-04-19	306.62	499.358	-2.148	3.670	149.81
2022-04-20	304.3	500.014	-0.757	2.586	150.00
2022-04-21	297.04	500.839	-2.386	3.332	150.25
2022-04-22	296.17	501.324	-0.293	1.966	150.40
2022-04-25	288.18	502.135	-2.698	3.376	150.64
2022-04-26	292.42	503.254	1.471	4.594	150.98
2022-04-27	301.89	504.371	3.238	4.439	151.31
2022-04-28	305.5	505.176	1.196	3.163	151.55
2022-04-29	306.15	505.799	0.213	2.442	151.74
2022-05-05	308.85	506.420	0.882	2.411	151.93
2022-05-06	298.18	507.034	-3.455	2.470	152.11
2022-05-09	297.99	507.436	-0.064	1.620	152.23
2022-05-10	297.42	508.046	-0.191	2.460	152.41
2022-05-11	301.85	508.737	1.489	2.747	152.62
2022-05-12	300.63	509.131	-0.404	1.574	152.74
2022-05-13	305.15	509.909	1.504	3.060	152.97
2022-05-16	299.35	510.906	-1.901	3.995	153.27
2022-05-17	300.58	511.194	0.411	1.152	153.36
2022-05-18	296.8	511.606	-1.258	1.663	153.48
2022-05-19	292.74	512.095	-1.368	2.005	153.63
2022-05-20	305.8	513.280	4.461	4.653	153.98
2022-05-23	303.01	513.870	-0.912	2.335	154.16

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎