券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-02-01 | 44.95 | 0 | 0 | 0 | 0 |
| 2021-02-01 | 85 | 6.434 | 89.099 | 90.834 | 1.93 |
| 2021-02-02 | 59.05 | 8.622 | 31.368 | 44.472 | 2.59 |
| 2021-02-03 | 59.09 | 9.521 | 0.068 | 18.256 | 2.86 |
| 2021-02-04 | 50.68 | 10.316 | -14.233 | 18.819 | 3.09 |
| 2021-02-05 | 40.4 | 11.163 | -20.284 | 25.158 | 3.35 |
| 2021-02-08 | 35.81 | 11.531 | -11.361 | 12.327 | 3.46 |
| 2021-02-09 | 35.45 | 11.721 | -1.005 | 6.423 | 3.52 |
| 2021-02-10 | 35.3 | 11.827 | -0.423 | 3.611 | 3.55 |
| 2021-02-18 | 36.06 | 11.944 | 2.153 | 3.909 | 3.58 |
| 2021-02-19 | 35.92 | 12.103 | -0.388 | 5.297 | 3.63 |
| 2021-02-22 | 35.85 | 12.214 | -0.195 | 3.703 | 3.66 |
| 2021-02-23 | 42 | 12.862 | 17.155 | 18.522 | 3.86 |
| 2021-02-24 | 39.66 | 13.080 | -5.571 | 6.595 | 3.92 |
| 2021-02-25 | 38.11 | 13.242 | -3.908 | 5.119 | 3.97 |
| 2021-02-26 | 36.51 | 13.369 | -4.198 | 4.172 | 4.01 |
| 2021-03-01 | 37.29 | 13.459 | 2.136 | 2.876 | 4.04 |
| 2021-03-02 | 36.21 | 13.586 | -2.896 | 4.210 | 4.08 |
| 2021-03-03 | 36.49 | 13.698 | 0.773 | 3.701 | 4.11 |
| 2021-03-04 | 35.25 | 13.811 | -3.398 | 3.837 | 4.14 |
| 2021-03-05 | 35.9 | 13.921 | 1.844 | 3.688 | 4.18 |
| 2021-03-08 | 36.8 | 14.132 | 2.507 | 6.880 | 4.24 |
| 2021-03-09 | 35.55 | 14.430 | -3.397 | 10.054 | 4.33 |
| 2021-03-10 | 34.7 | 14.546 | -2.391 | 3.994 | 4.36 |
| 2021-03-11 | 34.5 | 14.635 | -0.576 | 3.112 | 4.39 |
| 2021-03-12 | 34.54 | 14.734 | 0.116 | 3.449 | 4.42 |
| 2021-03-15 | 33.53 | 14.851 | -2.924 | 4.169 | 4.46 |
| 2021-03-16 | 32.06 | 14.984 | -4.384 | 4.981 | 4.50 |
| 2021-03-17 | 32.6 | 15.093 | 1.684 | 4.024 | 4.53 |
| 2021-03-18 | 32.3 | 15.172 | -0.920 | 2.914 | 4.55 |
| 2021-03-19 | 32.9 | 15.297 | 1.858 | 4.582 | 4.59 |
| 2021-03-22 | 33.23 | 15.387 | 1.003 | 3.222 | 4.62 |
| 2021-03-23 | 32.88 | 15.483 | -1.053 | 3.521 | 4.64 |
| 2021-03-24 | 32.25 | 15.557 | -1.916 | 2.768 | 4.67 |
| 2021-03-25 | 31.39 | 15.649 | -2.667 | 3.504 | 4.69 |
| 2021-03-26 | 31.68 | 15.716 | 0.924 | 2.549 | 4.71 |
| 2021-03-29 | 31.81 | 15.775 | 0.410 | 2.210 | 4.73 |
| 2021-03-30 | 30.9 | 15.895 | -2.861 | 4.653 | 4.77 |
| 2021-03-31 | 30.97 | 15.946 | 0.227 | 1.974 | 4.78 |
| 2021-04-01 | 31.06 | 16.016 | 0.291 | 2.712 | 4.80 |
| 2021-04-02 | 31.2 | 16.110 | 0.451 | 3.638 | 4.83 |
| 2021-04-06 | 31.22 | 16.138 | 0.064 | 1.058 | 4.84 |
| 2021-04-07 | 31.76 | 16.201 | 1.730 | 2.370 | 4.86 |
| 2021-04-08 | 32.34 | 16.353 | 1.826 | 5.636 | 4.91 |
| 2021-04-09 | 33.06 | 16.454 | 2.226 | 3.680 | 4.94 |
| 2021-04-12 | 32.28 | 16.552 | -2.359 | 3.660 | 4.97 |
| 2021-04-13 | 32 | 16.628 | -0.867 | 2.850 | 4.99 |
| 2021-04-14 | 32.25 | 16.696 | 0.781 | 2.500 | 5.01 |
| 2021-04-15 | 32.27 | 16.777 | 0.062 | 3.008 | 5.03 |
| 2021-04-16 | 37.99 | 17.426 | 17.725 | 20.514 | 5.23 |
| 2021-04-19 | 39.89 | 17.941 | 5.001 | 15.504 | 5.38 |
| 2021-04-20 | 38.15 | 18.342 | -4.362 | 12.610 | 5.50 |
| 2021-04-21 | 41.35 | 18.645 | 8.388 | 8.781 | 5.59 |
| 2021-04-22 | 42.46 | 18.937 | 2.684 | 8.271 | 5.68 |
| 2021-04-23 | 41.7 | 19.214 | -1.790 | 7.960 | 5.76 |
| 2021-04-26 | 40.3 | 19.504 | -3.357 | 8.633 | 5.85 |
| 2021-04-27 | 41.76 | 19.839 | 3.623 | 9.628 | 5.95 |
| 2021-04-28 | 41.36 | 20.116 | -0.958 | 8.046 | 6.03 |
| 2021-04-29 | 39.59 | 20.339 | -4.279 | 6.746 | 6.10 |
| 2021-04-30 | 41.97 | 20.600 | 6.012 | 7.451 | 6.18 |
| 2021-05-06 | 40.49 | 20.782 | -3.526 | 5.409 | 6.23 |
| 2021-05-07 | 35.6 | 21.168 | -12.077 | 13.016 | 6.35 |
| 2021-05-10 | 35.91 | 21.314 | 0.871 | 4.860 | 6.39 |
| 2021-05-11 | 35.99 | 21.435 | 0.223 | 4.038 | 6.43 |
| 2021-05-12 | 36.51 | 21.599 | 1.445 | 5.390 | 6.48 |
| 2021-05-13 | 37.52 | 21.888 | 2.766 | 9.258 | 6.57 |
| 2021-05-14 | 45.02 | 22.687 | 19.989 | 21.295 | 6.81 |
| 2021-05-17 | 47.11 | 23.038 | 4.642 | 8.929 | 6.91 |
| 2021-05-18 | 44.83 | 23.231 | -4.840 | 5.179 | 6.97 |
| 2021-05-19 | 47.15 | 23.534 | 5.175 | 7.696 | 7.06 |
| 2021-05-20 | 46.3 | 23.770 | -1.803 | 6.129 | 7.13 |
| 2021-05-21 | 46.6 | 24.054 | 0.648 | 7.300 | 7.22 |
| 2021-05-24 | 46 | 24.305 | -1.288 | 6.567 | 7.29 |
| 2021-05-25 | 48.65 | 24.677 | 5.761 | 9.174 | 7.40 |
| 2021-05-26 | 47.19 | 24.867 | -3.001 | 4.830 | 7.46 |
| 2021-05-27 | 46.88 | 24.997 | -0.657 | 3.327 | 7.50 |
| 2021-05-28 | 47.99 | 25.168 | 2.368 | 4.266 | 7.55 |
| 2021-05-31 | 52.4 | 25.798 | 9.189 | 14.441 | 7.74 |
| 2021-06-01 | 52.87 | 25.982 | 0.897 | 4.160 | 7.79 |
| 2021-06-02 | 52.01 | 26.274 | -1.627 | 6.752 | 7.88 |
| 2021-06-03 | 49.3 | 26.554 | -5.211 | 6.806 | 7.97 |
| 2021-06-04 | 47.7 | 26.780 | -3.245 | 5.680 | 8.03 |
| 2021-06-07 | 46.93 | 26.983 | -1.614 | 5.199 | 8.09 |
| 2021-06-08 | 44.99 | 27.215 | -4.134 | 6.179 | 8.16 |
| 2021-06-09 | 43.98 | 27.342 | -2.245 | 3.467 | 8.20 |
| 2021-06-10 | 43.88 | 27.469 | -0.227 | 3.479 | 8.24 |
| 2021-06-11 | 44.71 | 27.648 | 1.892 | 4.809 | 8.29 |
| 2021-06-15 | 41.9 | 27.935 | -6.285 | 8.208 | 8.38 |
| 2021-06-16 | 41.95 | 28.084 | 0.119 | 4.272 | 8.43 |
| 2021-06-17 | 43.03 | 28.255 | 2.574 | 4.768 | 8.48 |
| 2021-06-18 | 43.81 | 28.512 | 1.813 | 7.042 | 8.55 |
| 2021-06-21 | 45.85 | 28.725 | 4.656 | 5.570 | 8.62 |
| 2021-06-22 | 45.18 | 28.883 | -1.461 | 4.209 | 8.67 |
| 2021-06-23 | 44.68 | 28.998 | -1.107 | 3.077 | 8.70 |
| 2021-06-24 | 43.16 | 29.210 | -1.574 | 5.884 | 8.76 |
| 2021-06-25 | 42.08 | 29.319 | -2.502 | 3.128 | 8.80 |
| 2021-06-28 | 44.54 | 29.685 | 5.846 | 9.862 | 8.91 |
| 2021-06-29 | 46.82 | 30.008 | 5.119 | 8.285 | 9.00 |
| 2021-06-30 | 45.96 | 30.340 | -1.837 | 8.650 | 9.10 |
| 2021-07-01 | 45.21 | 30.563 | -1.632 | 5.918 | 9.17 |
| 2021-07-02 | 45.08 | 30.792 | -0.288 | 6.105 | 9.24 |
| 2021-07-05 | 52.74 | 31.664 | 16.992 | 19.831 | 9.50 |
| 2021-07-06 | 49.42 | 31.971 | -6.295 | 7.452 | 9.59 |
| 2021-07-07 | 55.7 | 32.707 | 12.707 | 15.864 | 9.81 |
| 2021-07-08 | 55.59 | 32.983 | -0.197 | 5.961 | 9.89 |
| 2021-07-09 | 53.99 | 33.304 | -2.878 | 7.142 | 9.99 |
| 2021-07-12 | 55 | 33.634 | 1.871 | 7.187 | 10.09 |
| 2021-07-13 | 51.58 | 33.929 | -6.218 | 6.873 | 10.18 |
| 2021-07-14 | 52.88 | 34.155 | -0.396 | 5.123 | 10.25 |
| 2021-07-15 | 50.8 | 34.538 | -3.933 | 9.058 | 10.36 |
| 2021-07-16 | 49.88 | 34.784 | -1.811 | 5.906 | 10.44 |
| 2021-07-19 | 50.12 | 34.941 | 0.481 | 3.769 | 10.48 |
| 2021-07-20 | 51.62 | 35.187 | 2.993 | 5.706 | 10.56 |
| 2021-07-21 | 51.25 | 35.390 | -0.717 | 4.766 | 10.62 |
| 2021-07-22 | 49.66 | 35.735 | -3.102 | 8.332 | 10.72 |
| 2021-07-23 | 48.6 | 35.980 | -2.135 | 6.041 | 10.79 |
| 2021-07-26 | 46.47 | 36.300 | -4.383 | 8.272 | 10.89 |
| 2021-07-27 | 43.85 | 36.582 | -5.638 | 7.704 | 10.97 |
| 2021-07-28 | 43.1 | 36.741 | -1.710 | 4.447 | 11.02 |
| 2021-07-29 | 43.7 | 36.936 | 1.392 | 5.336 | 11.08 |
| 2021-07-30 | 42.31 | 37.196 | -3.181 | 7.391 | 11.16 |
| 2021-08-02 | 43.6 | 37.501 | 3.049 | 8.390 | 11.25 |
| 2021-08-03 | 46.27 | 37.807 | 6.124 | 7.936 | 11.34 |
| 2021-08-04 | 44.95 | 37.960 | -2.853 | 4.085 | 11.39 |
| 2021-08-05 | 46.01 | 38.146 | 2.358 | 4.850 | 11.44 |
| 2021-08-06 | 43.53 | 38.419 | -5.390 | 7.520 | 11.53 |
| 2021-08-09 | 43.93 | 38.547 | 0.919 | 3.515 | 11.56 |
| 2021-08-10 | 46.22 | 38.974 | 5.213 | 11.086 | 11.69 |
| 2021-08-11 | 48.31 | 39.406 | 4.522 | 10.710 | 11.82 |
| 2021-08-12 | 47.89 | 39.545 | -0.869 | 3.498 | 11.86 |
| 2021-08-13 | 47.35 | 39.945 | -1.128 | 10.127 | 11.98 |
| 2021-08-16 | 46.91 | 40.118 | -0.929 | 4.435 | 12.04 |
| 2021-08-17 | 47.35 | 40.397 | 0.938 | 7.077 | 12.12 |
| 2021-08-18 | 47.56 | 40.540 | 0.444 | 3.590 | 12.16 |
| 2021-08-19 | 50.28 | 40.868 | 5.719 | 7.822 | 12.26 |
| 2021-08-20 | 49.85 | 41.244 | -0.855 | 9.069 | 12.37 |
| 2021-08-23 | 49.5 | 41.411 | -0.702 | 4.052 | 12.42 |
| 2021-08-24 | 49.99 | 41.731 | 0.990 | 7.677 | 12.52 |
| 2021-08-25 | 56.97 | 42.496 | 13.963 | 16.103 | 12.75 |
| 2021-08-26 | 59.1 | 42.826 | 3.739 | 6.705 | 12.85 |
| 2021-08-27 | 59.88 | 43.159 | 1.320 | 6.684 | 12.95 |
| 2021-08-30 | 62.18 | 43.717 | 3.841 | 10.755 | 13.12 |
| 2021-08-31 | 60.59 | 44.175 | -2.557 | 9.070 | 13.25 |
| 2021-09-01 | 55 | 44.876 | -9.226 | 15.300 | 13.46 |
| 2021-09-02 | 55.17 | 45.110 | 0.309 | 5.091 | 13.53 |
| 2021-09-03 | 54.65 | 45.391 | -0.943 | 6.163 | 13.62 |
| 2021-09-06 | 56.19 | 45.713 | 2.818 | 6.880 | 13.71 |
| 2021-09-07 | 53.99 | 46.019 | -3.915 | 6.798 | 13.81 |
| 2021-09-08 | 52.71 | 46.293 | -2.371 | 6.242 | 13.89 |
| 2021-09-09 | 51.24 | 46.582 | -2.789 | 6.773 | 13.97 |
| 2021-09-10 | 49.96 | 46.772 | -2.498 | 4.567 | 14.03 |
| 2021-09-13 | 48.9 | 46.961 | -2.122 | 4.644 | 14.09 |
| 2021-09-14 | 49.98 | 47.190 | 2.209 | 5.481 | 14.16 |
| 2021-09-15 | 47.29 | 47.395 | -5.382 | 5.202 | 14.22 |
| 2021-09-16 | 47.6 | 47.514 | 0.656 | 3.003 | 14.25 |
| 2021-09-17 | 47.6 | 47.859 | 0.000 | 8.697 | 14.36 |
| 2021-09-22 | 48.55 | 48.161 | 1.996 | 7.479 | 14.45 |
| 2021-09-23 | 49 | 48.397 | 0.927 | 5.767 | 14.52 |
| 2021-09-24 | 50.86 | 48.708 | 3.796 | 7.347 | 14.61 |
| 2021-09-27 | 49.98 | 48.893 | -1.730 | 4.424 | 14.67 |
| 2021-09-28 | 48.9 | 49.072 | -2.161 | 4.402 | 14.72 |
| 2021-09-29 | 48.77 | 49.281 | -0.266 | 5.133 | 14.78 |
| 2021-09-30 | 49.95 | 49.431 | 2.420 | 3.609 | 14.83 |
| 2021-10-08 | 50.45 | 49.580 | 1.001 | 3.544 | 14.87 |
| 2021-10-11 | 50.71 | 49.785 | 0.515 | 4.856 | 14.94 |
| 2021-10-12 | 45.24 | 50.314 | -10.787 | 14.041 | 15.09 |
| 2021-10-13 | 45.33 | 50.566 | 0.199 | 6.676 | 15.17 |
| 2021-10-14 | 45.43 | 50.754 | 0.221 | 4.964 | 15.23 |
| 2021-10-15 | 44.6 | 50.860 | -1.827 | 2.840 | 15.26 |
| 2021-10-18 | 42.94 | 51.153 | -3.722 | 8.184 | 15.35 |
| 2021-10-19 | 42.58 | 51.272 | -0.838 | 3.354 | 15.38 |
| 2021-10-20 | 42.09 | 51.378 | -1.151 | 3.030 | 15.41 |
| 2021-10-21 | 42.28 | 51.507 | 0.451 | 3.659 | 15.45 |
| 2021-10-22 | 36 | 52.016 | -14.853 | 16.982 | 15.60 |
| 2021-10-25 | 35.75 | 52.133 | -0.694 | 3.917 | 15.64 |
| 2021-10-26 | 34.65 | 52.285 | -3.077 | 5.259 | 15.69 |
| 2021-10-27 | 33.1 | 52.439 | -4.473 | 5.570 | 15.73 |
| 2021-10-28 | 32.89 | 52.519 | -0.634 | 2.931 | 15.76 |
| 2021-10-29 | 33.15 | 52.629 | 0.791 | 3.983 | 15.79 |
| 2021-11-01 | 33.68 | 52.786 | 1.599 | 5.611 | 15.84 |
| 2021-11-02 | 33.82 | 52.878 | 0.416 | 3.266 | 15.86 |
| 2021-11-03 | 34.58 | 52.969 | 2.247 | 3.134 | 15.89 |
| 2021-11-04 | 36.27 | 53.237 | 4.887 | 8.878 | 15.97 |
| 2021-11-05 | 36.52 | 53.368 | 0.689 | 4.301 | 16.01 |
| 2021-11-08 | 35.29 | 53.559 | -3.368 | 6.490 | 16.07 |
| 2021-11-09 | 35.86 | 53.669 | 1.615 | 3.684 | 16.10 |
| 2021-11-10 | 36.01 | 53.806 | 0.418 | 4.573 | 16.14 |
| 2021-11-11 | 36.55 | 53.886 | 1.500 | 2.610 | 16.17 |
| 2021-11-12 | 36.95 | 53.981 | 1.094 | 3.092 | 16.19 |
| 2021-11-15 | 38.83 | 54.172 | 5.088 | 5.900 | 16.25 |
| 2021-11-16 | 38.06 | 54.279 | -1.983 | 3.374 | 16.28 |
| 2021-11-17 | 38.3 | 54.362 | 0.631 | 2.601 | 16.31 |
| 2021-11-18 | 37.18 | 54.515 | -2.924 | 4.961 | 16.35 |
| 2021-11-19 | 38.45 | 54.633 | 3.416 | 3.658 | 16.39 |
| 2021-11-22 | 38.34 | 54.747 | -0.286 | 3.589 | 16.42 |
| 2021-11-23 | 38.83 | 54.883 | 1.278 | 4.199 | 16.46 |
| 2021-11-24 | 41.2 | 55.171 | 6.104 | 8.396 | 16.55 |
| 2021-11-25 | 42.78 | 55.444 | 3.835 | 7.646 | 16.63 |
| 2021-11-26 | 41.57 | 55.587 | -2.828 | 4.114 | 16.68 |
| 2021-11-29 | 42.2 | 55.789 | 1.516 | 5.749 | 16.74 |
| 2021-11-30 | 42.41 | 55.903 | 0.498 | 3.246 | 16.77 |
| 2021-12-01 | 42.54 | 56.016 | 0.307 | 3.183 | 16.80 |
| 2021-12-02 | 40.9 | 56.195 | -3.855 | 5.242 | 16.86 |
| 2021-12-03 | 39.59 | 56.364 | -3.203 | 5.110 | 16.91 |
| 2021-12-06 | 37.75 | 56.580 | -4.648 | 6.870 | 16.97 |
| 2021-12-07 | 36.47 | 56.736 | -3.391 | 5.139 | 17.02 |
| 2021-12-08 | 37.31 | 56.837 | 2.303 | 3.263 | 17.05 |
| 2021-12-09 | 37.91 | 56.914 | 1.608 | 2.439 | 17.07 |
| 2021-12-10 | 37.75 | 56.994 | -0.422 | 2.532 | 17.10 |
| 2021-12-13 | 37.7 | 57.078 | -0.132 | 2.675 | 17.12 |
| 2021-12-14 | 37.85 | 57.142 | 0.398 | 2.016 | 17.14 |
| 2021-12-15 | 37.37 | 57.231 | -1.268 | 2.880 | 17.17 |
| 2021-12-16 | 37.38 | 57.283 | 0.027 | 1.659 | 17.18 |
| 2021-12-17 | 36.45 | 57.368 | -2.488 | 2.782 | 17.21 |
| 2021-12-20 | 36.14 | 57.457 | -0.850 | 2.963 | 17.24 |
| 2021-12-21 | 36.35 | 57.512 | 0.581 | 1.826 | 17.25 |
| 2021-12-22 | 36.98 | 57.594 | 1.733 | 2.641 | 17.28 |
| 2021-12-23 | 35.16 | 57.777 | -4.922 | 6.247 | 17.33 |
| 2021-12-24 | 34.91 | 57.882 | -0.711 | 3.641 | 17.36 |
| 2021-12-27 | 35.56 | 57.978 | 1.862 | 3.237 | 17.39 |
| 2021-12-28 | 36.4 | 58.155 | 2.362 | 5.821 | 17.45 |
| 2021-12-29 | 36.94 | 58.229 | 1.484 | 2.418 | 17.47 |
| 2021-12-30 | 37.98 | 58.351 | 2.815 | 3.844 | 17.51 |
| 2021-12-31 | 37.99 | 58.442 | 0.026 | 2.870 | 17.53 |
| 2022-01-04 | 37.26 | 58.530 | -1.922 | 2.843 | 17.56 |
| 2022-01-05 | 36.64 | 58.645 | -1.664 | 3.757 | 17.59 |
| 2022-01-06 | 37.15 | 58.738 | 1.392 | 3.002 | 17.62 |
| 2022-01-07 | 36.58 | 58.828 | -1.534 | 2.961 | 17.65 |
| 2022-01-10 | 37.12 | 58.979 | 1.476 | 4.866 | 17.69 |
| 2022-01-11 | 37.88 | 59.092 | 2.047 | 3.583 | 17.73 |
| 2022-01-12 | 38.91 | 59.245 | 2.719 | 4.725 | 17.77 |
| 2022-01-13 | 37.82 | 59.358 | -2.801 | 3.598 | 17.81 |
| 2022-01-14 | 38.49 | 59.553 | 1.772 | 6.055 | 17.87 |
| 2022-01-17 | 38.4 | 59.649 | -0.234 | 3.014 | 17.89 |
| 2022-01-18 | 36.5 | 59.821 | -4.948 | 5.651 | 17.95 |
| 2022-01-19 | 36.11 | 59.905 | -1.068 | 2.795 | 17.97 |
| 2022-01-20 | 34.6 | 60.092 | -4.182 | 6.480 | 18.03 |
| 2022-01-21 | 32.09 | 60.366 | -7.254 | 10.260 | 18.11 |
| 2022-01-24 | 32.12 | 60.460 | 0.093 | 3.490 | 18.14 |
| 2022-01-25 | 30.29 | 60.651 | -5.697 | 7.597 | 18.20 |
| 2022-01-26 | 29.94 | 60.725 | -1.155 | 2.971 | 18.22 |
| 2022-01-27 | 28.9 | 60.861 | -3.474 | 5.645 | 18.26 |
| 2022-01-28 | 29.4 | 60.980 | 1.730 | 4.844 | 18.29 |
| 2022-02-07 | 30.59 | 61.134 | 4.048 | 6.020 | 18.34 |
| 2022-02-08 | 29.73 | 61.266 | -2.811 | 5.361 | 18.38 |
| 2022-02-09 | 29.93 | 61.334 | 0.673 | 2.691 | 18.40 |
| 2022-02-10 | 28.8 | 61.458 | -3.775 | 5.179 | 18.44 |
| 2022-02-11 | 27.58 | 61.567 | -4.236 | 4.757 | 18.47 |
| 2022-02-14 | 27.79 | 61.648 | 0.761 | 3.481 | 18.49 |
| 2022-02-15 | 28.42 | 61.748 | 2.267 | 4.246 | 18.52 |
| 2022-02-16 | 28.51 | 61.919 | 0.317 | 7.178 | 18.58 |
| 2022-02-17 | 28.11 | 62.051 | -1.403 | 5.647 | 18.62 |
| 2022-02-18 | 28.11 | 62.149 | 0.000 | 4.198 | 18.64 |
| 2022-02-21 | 28.5 | 62.208 | 1.387 | 2.455 | 18.66 |
| 2022-02-22 | 27.76 | 62.287 | -2.596 | 3.439 | 18.69 |
| 2022-02-23 | 28.72 | 62.380 | 3.458 | 3.890 | 18.71 |
| 2022-02-24 | 28.13 | 62.500 | -2.054 | 5.118 | 18.75 |
| 2022-02-25 | 28.88 | 62.566 | 2.666 | 2.737 | 18.77 |
| 2022-02-28 | 28.75 | 62.663 | -0.450 | 4.017 | 18.80 |
| 2022-03-01 | 27.98 | 62.779 | -2.678 | 4.974 | 18.83 |
| 2022-03-02 | 28.93 | 62.937 | 3.395 | 6.576 | 18.88 |
| 2022-03-03 | 28.98 | 63.010 | 0.173 | 3.007 | 18.90 |
| 2022-03-04 | 28.95 | 63.101 | -0.104 | 3.796 | 18.93 |
| 2022-03-07 | 28.3 | 63.199 | -2.245 | 4.145 | 18.96 |
| 2022-03-08 | 27.17 | 63.317 | -3.993 | 5.230 | 19.00 |
| 2022-03-09 | 26.01 | 63.492 | -4.269 | 8.060 | 19.05 |
| 2022-03-10 | 26.93 | 63.587 | 3.537 | 4.229 | 19.08 |
| 2022-03-11 | 28.59 | 63.819 | 6.164 | 9.729 | 19.15 |
| 2022-03-14 | 27.48 | 63.942 | -3.882 | 5.386 | 19.18 |
| 2022-03-15 | 26.02 | 64.095 | -5.313 | 7.060 | 19.23 |
| 2022-03-16 | 26.19 | 64.302 | 0.653 | 9.493 | 19.29 |
| 2022-03-17 | 27.24 | 64.477 | 4.009 | 7.675 | 19.34 |
| 2022-03-18 | 27.18 | 64.530 | -0.220 | 2.349 | 19.36 |
| 2022-03-21 | 27.2 | 64.603 | 0.074 | 3.238 | 19.38 |
| 2022-03-22 | 26.75 | 64.693 | -1.654 | 4.007 | 19.41 |
| 2022-03-23 | 27.19 | 64.782 | 1.645 | 3.925 | 19.43 |
| 2022-03-24 | 26.78 | 64.843 | -1.508 | 2.758 | 19.45 |
| 2022-03-25 | 26.59 | 64.911 | -0.709 | 3.062 | 19.47 |
| 2022-03-28 | 26.42 | 65.000 | -0.639 | 4.062 | 19.50 |
| 2022-03-29 | 26.05 | 65.074 | -1.400 | 3.407 | 19.52 |
| 2022-03-30 | 26.48 | 65.139 | 1.651 | 2.917 | 19.54 |
| 2022-03-31 | 26.85 | 65.249 | 1.397 | 4.909 | 19.57 |
| 2022-04-01 | 26.51 | 65.300 | -1.266 | 2.346 | 19.59 |
| 2022-04-06 | 26.81 | 65.384 | 1.132 | 3.734 | 19.62 |
| 2022-04-07 | 26.01 | 65.482 | -2.984 | 4.551 | 19.64 |
| 2022-04-08 | 24.95 | 65.601 | -4.075 | 5.690 | 19.68 |
| 2022-04-11 | 24.11 | 65.670 | -3.367 | 3.447 | 19.70 |
| 2022-04-12 | 24.56 | 65.768 | 1.866 | 4.811 | 19.73 |
| 2022-04-13 | 23.73 | 65.830 | -3.379 | 3.135 | 19.75 |
| 2022-04-14 | 24.41 | 65.939 | 2.866 | 5.352 | 19.78 |
| 2022-04-15 | 23.83 | 66.019 | -2.376 | 4.015 | 19.81 |
| 2022-04-18 | 23.67 | 66.099 | -0.671 | 4.029 | 19.83 |
| 2022-04-19 | 23.32 | 66.151 | -1.479 | 2.704 | 19.85 |
| 2022-04-20 | 23.39 | 66.203 | 0.300 | 2.659 | 19.86 |
| 2022-04-21 | 22.63 | 66.305 | -3.249 | 5.430 | 19.89 |
| 2022-04-22 | 22.1 | 66.350 | -2.342 | 2.430 | 19.91 |
| 2022-04-25 | 20.22 | 66.522 | -8.507 | 10.226 | 19.96 |
| 2022-04-26 | 19.3 | 66.677 | -4.550 | 9.644 | 20.00 |
| 2022-04-27 | 19.65 | 66.810 | 1.813 | 8.083 | 20.04 |
| 2022-04-28 | 19.1 | 66.879 | -2.799 | 4.377 | 20.06 |
| 2022-04-29 | 18.25 | 67.063 | -4.450 | 12.094 | 20.12 |
| 2022-05-05 | 18.4 | 67.161 | 0.822 | 6.356 | 20.15 |
| 2022-05-06 | 18.66 | 67.268 | 1.413 | 6.902 | 20.18 |
| 2022-05-09 | 19.2 | 67.344 | 2.894 | 4.716 | 20.20 |
| 2022-05-10 | 19.07 | 67.458 | -0.677 | 7.188 | 20.24 |
| 2022-05-11 | 19.08 | 67.539 | 0.052 | 5.087 | 20.26 |
| 2022-05-12 | 19.2 | 67.614 | 0.629 | 4.717 | 20.28 |
| 2022-05-13 | 18.91 | 67.692 | -1.510 | 4.948 | 20.31 |
| 2022-05-16 | 18.92 | 67.753 | 0.053 | 3.860 | 20.33 |
| 2022-05-17 | 18.47 | 67.813 | -2.378 | 3.911 | 20.34 |
| 2022-05-18 | 18.55 | 67.866 | 0.433 | 3.411 | 20.36 |
| 2022-05-19 | 18.3 | 67.928 | -1.348 | 4.097 | 20.38 |
| 2022-05-20 | 18.44 | 67.988 | 0.765 | 3.880 | 20.40 |
| 2022-05-23 | 19.17 | 68.050 | 3.959 | 3.850 | 20.41 |