捷强装备融券券源 捷强装备专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-24	159.7	0	0	0	0
2020-08-24	144.7	1.836	-9.393	15.229	0.55
2020-08-25	163.49	4.093	2.373	16.562	1.23
2020-08-26	157.33	6.313	-3.768	16.931	1.89
2020-08-27	134.61	7.818	-14.441	13.424	2.35
2020-08-28	119.01	9.315	-11.589	15.088	2.79
2020-08-31	120.8	10.199	1.504	8.781	3.06
2020-09-01	117.67	11.163	-2.591	9.834	3.35
2020-09-02	111.78	11.678	-5.006	5.524	3.50
2020-09-03	103.66	12.453	-7.264	8.973	3.74
2020-09-04	102.9	13.073	-0.733	7.235	3.92
2020-09-07	101.81	13.472	-1.059	4.704	4.04
2020-09-08	101.35	13.824	-0.452	4.165	4.15
2020-09-09	103.1	14.477	1.727	7.597	4.34
2020-09-10	99.72	15.155	-3.278	8.157	4.55
2020-09-11	103	16.201	3.289	12.194	4.86
2020-09-14	105.7	16.578	2.621	4.282	4.97
2020-09-15	106.7	17.318	0.946	8.316	5.20
2020-09-16	112.74	18.235	5.661	9.766	5.47
2020-09-17	108.5	18.990	-3.761	8.347	5.70
2020-09-18	105.71	19.584	-2.571	6.747	5.88
2020-09-21	120.48	21.636	13.972	20.433	6.49
2020-09-22	113.53	22.084	-5.769	4.739	6.63
2020-09-23	115.68	22.477	1.894	4.078	6.74
2020-09-24	111.98	23.000	-3.198	5.602	6.90
2020-09-25	114.61	23.666	2.349	6.974	7.10
2020-09-28	103.13	24.423	-10.017	8.812	7.33
2020-09-29	116.5	25.930	12.964	15.514	7.78
2020-09-30	111.75	26.488	-4.077	6.000	7.95
2020-10-09	116.35	26.959	4.116	4.850	8.09
2020-10-12	121.1	27.577	4.083	6.128	8.27
2020-10-13	123.26	28.267	1.784	6.722	8.48
2020-10-14	121.95	29.198	-1.063	9.151	8.76
2020-10-15	122.15	29.879	0.164	6.691	8.96
2020-10-16	117.23	30.251	-4.028	3.807	9.08
2020-10-19	115.66	30.541	-1.339	3.011	9.16
2020-10-20	119.98	31.048	3.735	5.075	9.31
2020-10-21	120.53	31.472	0.458	4.217	9.44
2020-10-22	116.51	31.840	-3.335	3.792	9.55
2020-10-23	116.1	32.188	-0.352	3.596	9.66
2020-10-26	117.43	32.531	1.146	3.506	9.76
2020-10-27	122.17	33.771	4.036	12.177	10.13
2020-10-28	126.7	34.533	3.708	7.219	10.36
2020-10-29	121.94	34.782	-3.757	2.447	10.43
2020-10-30	115.37	35.523	-5.388	7.709	10.66
2020-11-02	111.35	36.206	-3.484	7.359	10.86
2020-11-03	112.2	36.482	0.763	2.955	10.94
2020-11-04	108.63	36.969	-3.182	5.383	11.09
2020-11-05	110.76	37.232	1.961	2.854	11.17
2020-11-06	107.38	37.563	-3.052	3.693	11.27
2020-11-09	109.08	37.805	1.583	2.663	11.34
2020-11-10	111.4	38.132	2.127	3.520	11.44
2020-11-11	107.73	38.551	-3.294	4.668	11.57
2020-11-12	104	39.030	-3.462	5.523	11.71
2020-11-13	104.66	39.362	0.635	3.817	11.81
2020-11-16	104.8	39.564	0.134	2.303	11.87
2020-11-17	102.04	39.814	-2.634	2.948	11.94
2020-11-18	102.15	39.975	0.108	1.891	11.99
2020-11-19	106.33	40.547	4.092	6.451	12.16
2020-11-20	104.42	40.755	-1.796	2.389	12.23
2020-11-23	103.62	40.962	-0.766	2.394	12.29
2020-11-24	103.57	41.167	-0.048	2.384	12.35
2020-11-25	100.25	41.513	-3.206	4.132	12.45
2020-11-26	104	41.996	3.741	5.576	12.60
2020-11-27	103.55	42.354	-0.433	4.154	12.71
2020-11-30	102.32	42.600	-1.188	2.887	12.78
2020-12-01	102.6	42.727	0.274	1.476	12.82
2020-12-02	101.4	42.882	-1.170	1.842	12.86
2020-12-03	101.25	43.096	-0.148	2.535	12.93
2020-12-04	101.21	43.301	-0.040	2.430	12.99
2020-12-07	100.22	43.464	-0.978	1.946	13.04
2020-12-08	99.96	43.565	-0.259	1.217	13.07
2020-12-09	97.7	43.797	-2.261	2.851	13.14
2020-12-10	95	44.030	-2.764	2.938	13.21
2020-12-11	95.15	44.273	0.158	3.063	13.28
2020-12-14	96.79	44.486	1.724	2.648	13.35
2020-12-15	96	44.643	-0.816	1.963	13.39
2020-12-16	91.82	44.964	-4.354	4.188	13.49
2020-12-17	91.23	45.253	-0.643	3.812	13.58
2020-12-18	88.89	45.485	-2.565	3.124	13.65
2020-12-21	89.63	45.642	0.832	2.104	13.69
2020-12-22	85.52	45.996	-4.586	4.965	13.80
2020-12-23	86.2	46.160	0.795	2.280	13.85
2020-12-24	92.45	46.959	7.251	10.371	14.09
2020-12-25	91.4	47.167	-1.136	2.737	14.15
2020-12-28	91.33	47.500	-0.077	4.376	14.25
2020-12-29	87.75	47.762	-3.920	3.580	14.33
2020-12-30	86.64	47.950	-1.265	2.598	14.38
2020-12-31	91.83	48.523	5.990	7.491	14.56
2021-01-04	94.47	48.739	2.875	2.744	14.62
2021-01-05	99.86	49.559	5.706	9.855	14.87
2021-01-06	98.02	49.999	-1.843	5.388	15.00
2021-01-07	93.76	50.374	-4.346	4.795	15.11
2021-01-08	89.37	50.749	-4.682	5.034	15.22
2021-01-11	87.52	51.122	-2.070	5.125	15.34
2021-01-12	90.89	51.536	3.851	5.462	15.46
2021-01-13	87.5	51.870	-3.730	4.577	15.56
2021-01-14	86.45	52.346	-1.200	6.617	15.70
2021-01-15	91.7	52.944	6.073	7.820	15.88
2021-01-18	92.23	53.304	0.578	4.689	15.99
2021-01-19	92.98	53.661	0.813	4.608	16.10
2021-01-20	91.7	53.960	-1.377	3.904	16.19
2021-01-21	88.76	54.353	-3.206	5.311	16.31
2021-01-22	87.08	54.545	-1.893	2.648	16.36
2021-01-25	85.85	54.852	-1.412	4.295	16.46
2021-01-26	84.56	55.097	-1.503	3.483	16.53
2021-01-27	83.69	55.337	-1.029	3.430	16.60
2021-01-28	83.04	55.508	-0.777	2.473	16.65
2021-01-29	79.85	56.020	-3.842	7.695	16.81
2021-02-01	81.26	56.324	1.766	4.496	16.90
2021-02-02	78.49	56.538	-3.409	3.261	16.96
2021-02-03	73.82	56.896	-5.950	5.822	17.07
2021-02-04	71.55	57.313	-3.075	7.004	17.19
2021-02-05	69.59	57.604	-2.739	5.017	17.28
2021-02-08	67.59	57.884	-2.874	4.958	17.37
2021-02-09	69.58	58.124	2.944	4.143	17.44
2021-02-10	70.15	58.274	0.819	2.573	17.48
2021-02-18	72.55	58.559	3.421	4.718	17.57
2021-02-19	73.86	58.758	1.806	3.225	17.63
2021-02-22	72.8	58.993	-1.435	3.872	17.70
2021-02-23	73.67	59.334	1.195	5.563	17.80
2021-02-24	73.3	59.508	-0.502	2.837	17.85
2021-02-25	71.2	59.737	-2.865	3.861	17.92
2021-02-26	71.2	59.926	0.000	3.188	17.98
2021-03-01	74.06	60.176	4.017	4.045	18.05
2021-03-02	75.01	60.352	1.283	2.822	18.11
2021-03-03	75.01	60.600	0.000	3.973	18.18
2021-03-04	74.15	60.783	-1.147	2.960	18.23
2021-03-05	74.65	60.967	0.674	2.953	18.29
2021-03-08	75.3	61.345	0.871	6.028	18.40
2021-03-09	71.62	61.662	-4.887	5.312	18.50
2021-03-10	69.4	61.993	-3.100	5.725	18.60
2021-03-11	70.28	62.127	1.268	2.291	18.64
2021-03-12	69	62.278	-1.821	2.618	18.68
2021-03-15	69.34	62.404	0.493	2.188	18.72
2021-03-16	70.5	62.565	1.673	2.726	18.77
2021-03-17	72.5	62.802	2.837	3.929	18.84
2021-03-18	72.04	63.001	-0.634	3.310	18.90
2021-03-19	81.61	64.344	13.284	19.753	19.30
2021-03-22	80.13	64.604	-1.814	3.897	19.38
2021-03-23	77.37	64.931	-3.444	5.067	19.48
2021-03-24	77.76	65.098	0.504	2.585	19.53
2021-03-25	76.25	65.333	-1.942	3.691	19.60
2021-03-26	76.7	65.531	0.590	3.095	19.66
2021-03-29	79.84	66.021	4.094	7.366	19.81
2021-03-30	77.6	66.380	-2.806	5.549	19.91
2021-03-31	75.76	66.600	-2.371	3.492	19.98
2021-04-01	75.81	66.721	0.066	1.914	20.02
2021-04-02	75.82	66.836	0.013	1.820	20.05
2021-04-06	78.18	67.047	3.113	3.231	20.11
2021-04-07	78.56	67.167	0.486	1.842	20.15
2021-04-08	79.87	67.486	1.668	4.786	20.25
2021-04-09	83.28	67.955	4.269	6.761	20.39
2021-04-12	81.72	68.666	-1.873	10.435	20.60
2021-04-13	82.33	69.099	0.746	6.314	20.73
2021-04-14	84.02	69.515	2.053	5.952	20.85
2021-04-15	81.47	69.866	-3.035	5.165	20.96
2021-04-16	74.99	70.201	-7.954	5.364	21.06
2021-04-19	74.24	70.315	-1.000	1.840	21.09
2021-04-20	73.77	70.396	-0.633	1.320	21.12
2021-04-21	71.79	70.593	-2.684	3.294	21.18
2021-04-22	72.12	70.719	0.460	2.089	21.22
2021-04-23	70.57	70.889	-2.149	2.898	21.27
2021-04-26	70.78	71.001	0.298	1.885	21.30
2021-04-27	69.9	71.121	-1.243	2.063	21.34
2021-04-28	69.97	71.194	0.100	1.259	21.36
2021-04-29	71.02	71.350	1.501	2.630	21.40
2021-04-30	68.57	71.584	-3.450	4.097	21.48
2021-05-06	68.59	71.725	0.029	2.465	21.52
2021-05-07	67.54	71.863	-1.531	2.449	21.56
2021-05-10	66.12	72.018	-2.102	2.813	21.61
2021-05-11	67.76	72.226	2.480	3.690	21.67
2021-05-12	67.22	72.356	-0.797	2.317	21.71
2021-05-13	67.63	72.507	0.610	2.678	21.75
2021-05-14	69.08	72.666	2.144	2.765	21.80
2021-05-17	69.52	72.813	0.637	2.533	21.84
2021-05-18	70.81	73.093	1.856	4.747	21.93
2021-05-19	69.3	73.219	-2.132	2.189	21.97
2021-05-20	68.75	73.380	-0.794	2.799	22.01
2021-05-21	67.69	73.499	-1.542	2.109	22.05
2021-05-24	68.47	73.607	1.152	1.906	22.08
2021-05-25	69.94	73.753	2.147	2.497	22.13
2021-05-26	69.93	73.869	-0.014	1.987	22.16
2021-05-27	70.85	73.968	1.316	1.687	22.19
2021-05-28	70.6	74.110	-0.353	2.414	22.23
2021-05-31	72.06	74.256	2.068	2.422	22.28
2021-06-01	71.78	74.450	-0.389	3.247	22.33
2021-06-02	70.12	74.666	-2.313	3.692	22.40
2021-06-03	70.07	74.779	-0.071	1.940	22.43
2021-06-04	70.59	74.887	0.742	1.841	22.47
2021-06-07	72.05	75.050	2.068	2.706	22.51
2021-06-08	72.22	75.180	0.236	2.165	22.55
2021-06-09	72.85	75.331	0.872	2.492	22.60
2021-06-10	73.64	75.478	1.084	2.388	22.64
2021-06-11	71.9	75.671	-2.363	3.218	22.70
2021-06-15	73.92	75.861	2.809	3.088	22.76
2021-06-16	72.6	76.045	-1.786	3.044	22.81
2021-06-17	72.13	76.216	-0.647	2.851	22.86
2021-06-18	73.99	76.458	2.579	3.923	22.94
2021-06-21	75.83	76.657	2.487	3.149	23.00
2021-06-22	74.95	76.848	-1.160	3.046	23.05
2021-06-23	74.37	76.967	-0.774	1.921	23.09
2021-06-24	74.6	77.130	-0.094	2.625	23.14
2021-06-25	73.3	77.269	-1.743	2.279	23.18
2021-06-28	73.58	77.353	0.382	1.364	23.21
2021-06-29	69.79	77.757	-5.151	6.958	23.33
2021-06-30	69.11	77.914	-0.974	2.722	23.37
2021-07-01	68.66	78.080	-0.651	2.894	23.42
2021-07-02	67.6	78.223	-1.544	2.549	23.47
2021-07-05	68.41	78.288	1.198	1.139	23.49
2021-07-06	68.28	78.378	-0.190	1.579	23.51
2021-07-07	68.58	78.483	0.439	1.831	23.54
2021-07-08	69.2	78.637	0.904	2.668	23.59
2021-07-09	69.02	78.761	-0.260	2.168	23.63
2021-07-12	69.4	78.855	0.551	1.623	23.66
2021-07-13	68.03	78.970	-1.974	2.032	23.69
2021-07-14	67.17	79.115	-2.085	2.580	23.73
2021-07-15	66.63	79.225	-0.804	1.980	23.77
2021-07-16	68.01	79.431	2.071	3.632	23.83
2021-07-19	68.16	79.588	0.221	2.764	23.88
2021-07-20	68.18	79.695	0.029	1.893	23.91
2021-07-21	67.95	79.789	-0.337	1.657	23.94
2021-07-22	66.96	79.874	-1.457	1.531	23.96
2021-07-23	68.28	80.015	1.971	2.464	24.00
2021-07-26	70.68	80.312	3.515	5.053	24.09
2021-07-27	68.6	80.506	-2.943	3.396	24.15
2021-07-28	63.91	80.908	-6.837	7.551	24.27
2021-07-29	64.75	81.068	1.314	2.957	24.32
2021-07-30	65.45	81.196	1.081	2.347	24.36
2021-08-02	69.18	81.709	5.699	8.892	24.51
2021-08-03	69.24	81.869	0.087	2.775	24.56
2021-08-04	69.91	82.047	0.968	3.062	24.61
2021-08-05	77.81	83.101	11.300	16.249	24.93
2021-08-06	75.48	83.400	-2.994	4.755	25.02
2021-08-09	78.45	83.892	3.935	7.525	25.17
2021-08-10	73.48	84.507	-6.335	10.045	25.35
2021-08-11	71.98	84.722	-2.041	3.593	25.42
2021-08-12	72.39	84.928	0.570	3.404	25.48
2021-08-13	72.32	85.245	-0.097	5.263	25.57
2021-08-16	73.8	85.541	2.046	4.812	25.66
2021-08-17	76.01	86.010	2.995	7.398	25.80
2021-08-18	79.4	86.445	4.460	6.578	25.93
2021-08-19	76.1	86.779	-4.156	5.277	26.03
2021-08-20	73.37	87.018	-3.587	3.903	26.11
2021-08-23	77	87.463	4.948	6.937	26.24
2021-08-24	83	88.565	7.792	15.935	26.57
2021-08-25	78.79	88.871	-5.072	4.651	26.66
2021-08-26	81.05	89.222	2.868	5.204	26.77
2021-08-27	77.13	89.587	-4.837	5.676	26.88
2021-08-30	77.78	89.877	0.843	4.473	26.96
2021-08-31	77.94	90.092	0.206	3.317	27.03
2021-09-01	73.5	90.443	-5.697	5.722	27.13
2021-09-02	74.36	90.654	1.170	3.401	27.20
2021-09-03	75.08	90.811	0.968	2.515	27.24
2021-09-06	74.64	91.004	-0.586	3.103	27.30
2021-09-07	75.4	91.144	1.018	2.224	27.34
2021-09-08	71.5	91.480	-5.172	5.637	27.44
2021-09-09	74.95	91.793	4.825	5.021	27.54
2021-09-10	72.84	92.064	-2.815	4.456	27.62
2021-09-13	73.07	92.345	0.316	4.627	27.70
2021-09-14	75.17	92.610	2.874	4.229	27.78
2021-09-15	73.4	92.779	-2.355	2.754	27.83
2021-09-16	71.62	92.913	-2.425	2.248	27.87
2021-09-17	68.82	93.212	-3.910	5.222	27.96
2021-09-22	70.36	93.494	2.238	4.810	28.05
2021-09-23	71	93.620	0.910	2.118	28.09
2021-09-24	68.02	93.868	-4.197	4.380	28.16
2021-09-27	64.65	94.236	-4.954	6.836	28.27
2021-09-28	63.55	94.406	-1.701	3.202	28.32
2021-09-29	64.68	94.598	1.778	3.572	28.38
2021-09-30	65.16	94.682	0.742	1.546	28.40
2021-10-08	65.15	94.831	-0.015	2.732	28.45
2021-10-11	67.89	95.107	4.206	4.881	28.53
2021-10-12	65.6	95.310	-3.373	3.712	28.59
2021-10-13	65.94	95.475	0.518	3.003	28.64
2021-10-14	66.41	95.597	0.713	2.214	28.68
2021-10-15	65.62	95.729	-1.190	2.409	28.72
2021-10-18	65.7	95.849	0.122	2.194	28.75
2021-10-19	64.66	95.972	-1.583	2.283	28.79
2021-10-20	64.75	96.019	0.139	0.866	28.81
2021-10-21	64.03	96.107	-1.112	1.653	28.83
2021-10-22	63.56	96.182	-0.734	1.421	28.85
2021-10-25	64.88	96.341	2.077	2.926	28.90
2021-10-26	64.32	96.421	-0.863	1.495	28.93
2021-10-27	66.7	96.710	3.700	5.208	29.01
2021-10-28	62.39	96.977	-6.462	5.127	29.09
2021-10-29	60	97.200	-3.831	4.472	29.16
2021-11-01	60.31	97.296	0.517	1.900	29.19
2021-11-02	62.21	97.543	3.150	4.775	29.26
2021-11-03	61.87	97.797	-0.547	4.919	29.34
2021-11-04	61.84	97.919	-0.048	2.360	29.38
2021-11-05	62.15	98.059	0.501	2.717	29.42
2021-11-08	63	98.315	1.368	4.859	29.49
2021-11-09	64.31	98.548	2.079	4.365	29.56
2021-11-10	64.97	98.696	1.026	2.721	29.61
2021-11-11	64.39	98.781	-0.893	1.585	29.63
2021-11-12	65.78	98.937	2.159	2.858	29.68
2021-11-15	65.94	99.039	0.243	1.855	29.71
2021-11-16	63.61	99.248	-3.534	3.943	29.77
2021-11-17	64.8	99.420	1.871	3.176	29.83
2021-11-18	65.7	99.584	1.389	2.994	29.88
2021-11-19	66.39	99.751	1.050	3.029	29.93
2021-11-22	66.01	99.859	-0.572	1.958	29.96
2021-11-23	65.6	100.052	-0.621	3.530	30.02
2021-11-24	65	100.158	-0.915	1.951	30.05
2021-11-25	65.72	100.320	1.108	2.969	30.10
2021-11-26	64	100.498	-2.617	3.332	30.15
2021-11-29	65.69	100.797	2.641	5.469	30.24
2021-11-30	66.55	100.999	1.309	3.638	30.30
2021-12-01	67.66	101.153	1.668	2.720	30.35
2021-12-02	66.19	101.400	-2.173	4.493	30.42
2021-12-03	66.31	101.552	0.181	2.750	30.47
2021-12-06	64.86	101.741	-2.187	3.484	30.52
2021-12-07	62.15	102.026	-4.178	5.504	30.61
2021-12-08	62.27	102.131	0.193	2.027	30.64
2021-12-09	62.87	102.258	0.964	2.425	30.68
2021-12-10	62.55	102.338	-0.509	1.543	30.70
2021-12-13	61.66	102.430	-1.423	1.775	30.73
2021-12-14	62.13	102.578	0.762	2.871	30.77
2021-12-15	63.19	102.740	1.706	3.074	30.82
2021-12-16	63.92	102.834	1.155	1.772	30.85
2021-12-17	62.95	102.954	-1.518	2.284	30.89
2021-12-20	61.54	103.189	-2.240	4.575	30.96
2021-12-21	63.38	103.342	2.990	2.892	31.00
2021-12-22	63.1	103.441	-0.442	1.893	31.03
2021-12-23	61.79	103.578	-2.076	2.647	31.07
2021-12-24	61.5	103.698	-0.469	2.347	31.11
2021-12-27	60.66	103.830	-1.366	2.618	31.15
2021-12-28	61.15	103.923	0.808	1.830	31.18
2021-12-29	61.5	104.037	0.572	2.208	31.21
2021-12-30	62.38	104.146	1.431	2.098	31.24
2021-12-31	62.7	104.259	0.513	2.180	31.28
2022-01-04	63.24	104.339	0.861	1.515	31.30
2022-01-05	62.29	104.516	-1.502	3.400	31.35
2022-01-06	62.25	104.596	-0.064	1.541	31.38
2022-01-07	61.16	104.717	-1.751	2.378	31.42
2022-01-10	61.69	104.827	0.867	2.142	31.45
2022-01-11	61.08	104.914	-0.989	1.718	31.47
2022-01-12	61.81	104.978	1.195	1.228	31.49
2022-01-13	60.44	105.130	-2.216	3.025	31.54
2022-01-14	59.55	105.289	-1.473	3.193	31.59
2022-01-17	60.51	105.421	1.612	2.620	31.63
2022-01-18	60.5	105.502	-0.017	1.620	31.65
2022-01-19	60.27	105.560	-0.380	1.157	31.67
2022-01-20	62.15	105.841	3.119	5.426	31.75
2022-01-21	60.88	105.971	-2.043	2.558	31.79
2022-01-24	60.89	106.090	0.016	2.349	31.83
2022-01-25	60.03	106.286	-1.412	3.909	31.89
2022-01-26	56.65	106.514	-5.631	4.831	31.95
2022-01-27	51.05	106.914	-9.885	9.391	32.07
2022-01-28	51.08	107.068	0.059	3.624	32.12
2022-02-07	51.63	107.211	1.077	3.328	32.16
2022-02-08	51.96	107.321	0.639	2.537	32.20
2022-02-09	52.49	107.392	1.020	1.636	32.22
2022-02-10	51.9	107.480	-1.124	2.019	32.24
2022-02-11	50.08	107.646	-3.507	3.988	32.29
2022-02-14	53.56	107.978	6.949	7.428	32.39
2022-02-15	53.15	108.060	-0.765	1.848	32.42
2022-02-16	52.94	108.134	-0.395	1.693	32.44
2022-02-17	54.15	108.308	2.286	3.853	32.49
2022-02-18	53.99	108.400	-0.295	2.050	32.52
2022-02-21	53.78	108.482	-0.389	1.815	32.54
2022-02-22	57.28	108.791	6.508	6.471	32.64
2022-02-23	56.11	108.861	-2.043	1.501	32.66
2022-02-24	57.6	109.252	2.655	8.145	32.78
2022-02-25	54.97	109.410	-4.566	3.455	32.82
2022-02-28	59.28	110.031	7.841	12.570	33.01
2022-03-01	59.27	110.275	-0.017	4.943	33.08
2022-03-02	57.93	110.375	-2.261	2.058	33.11
2022-03-03	56.51	110.570	-2.451	4.160	33.17
2022-03-04	65.6	111.374	16.086	14.705	33.41
2022-03-07	60.18	111.595	-8.262	4.405	33.48
2022-03-08	56.45	111.974	-6.198	8.043	33.59
2022-03-09	57.55	112.273	1.949	6.253	33.68
2022-03-10	60.05	112.695	4.344	8.427	33.81
2022-03-11	58.25	112.890	-2.998	4.013	33.87
2022-03-14	53	113.169	-9.013	6.318	33.95
2022-03-15	50.94	113.410	-3.887	5.679	34.02
2022-03-16	51.68	113.615	1.453	4.751	34.08
2022-03-17	53.94	113.874	4.373	5.766	34.16
2022-03-18	53.1	114.016	-1.557	3.207	34.20
2022-03-21	53.08	114.118	-0.038	2.316	34.24
2022-03-22	51.92	114.271	-2.185	3.523	34.28
2022-03-23	52.03	114.393	0.212	2.831	34.32
2022-03-24	51.72	114.559	-0.596	3.844	34.37
2022-03-25	51.1	114.681	-1.199	2.862	34.40
2022-03-28	52.26	114.973	2.270	6.712	34.49
2022-03-29	50.63	115.126	-3.119	3.617	34.54
2022-03-30	50.62	115.174	-0.020	1.146	34.55
2022-03-31	49.6	115.256	-2.015	1.976	34.58
2022-04-01	49.05	115.350	-1.109	2.298	34.60
2022-04-06	50.31	115.468	2.569	2.813	34.64
2022-04-07	50.22	115.599	-0.179	3.141	34.68
2022-04-08	48.89	115.709	-2.648	2.688	34.71
2022-04-11	45	116.016	-7.957	8.202	34.80
2022-04-12	46.19	116.159	2.644	3.711	34.85
2022-04-13	45.08	116.295	-2.403	3.616	34.89
2022-04-14	48.53	116.733	7.653	10.825	35.02
2022-04-15	46.79	116.884	-3.585	3.874	35.07
2022-04-18	48.53	117.126	3.719	5.984	35.14
2022-04-19	47.83	117.273	-1.442	3.688	35.18
2022-04-20	46.95	117.378	-1.840	2.676	35.21
2022-04-21	44.79	117.674	-4.601	7.945	35.30
2022-04-22	43.6	117.879	-2.657	5.649	35.36
2022-05-12	51.2	118.227	17.431	8.142	35.47
2022-05-13	48.3	118.413	-5.664	4.629	35.52
2022-05-16	47.18	118.647	-2.319	5.942	35.59
2022-05-17	46.35	118.765	-1.759	3.073	35.63
2022-05-18	47.18	118.930	1.791	4.186	35.68
2022-05-19	46.33	119.097	-1.802	4.324	35.73
2022-05-20	46.55	119.171	0.475	1.921	35.75
2022-05-23	47.62	119.285	2.299	2.857	35.79

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎