派林生物融券券源 派林生物专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-13	36.41	0	0	0	0
2020-04-13	35.73	0.087	-1.868	2.911	0.03
2020-04-14	36.18	0.180	1.259	3.079	0.05
2020-04-15	36.11	0.247	-0.193	2.239	0.07
2020-04-16	36.25	0.308	0.388	2.022	0.09
2020-04-17	36.24	0.371	-0.028	2.097	0.11
2020-04-20	36.58	0.416	0.938	1.462	0.12
2020-04-21	37.28	0.517	1.914	3.253	0.16
2020-04-22	36.95	0.571	-0.885	1.770	0.17
2020-04-23	37.92	0.686	2.625	3.627	0.21
2020-04-24	38	0.786	0.211	3.165	0.24
2020-04-27	39.43	0.922	3.763	4.132	0.28
2020-05-15	43.37	0.922	9.992	0.000	0.28
2020-05-18	47.71	0.922	10.007	0.000	0.28
2020-05-19	52.48	0.922	9.998	0.000	0.28
2020-05-20	57.73	1.346	10.004	8.822	0.40
2020-05-21	56.38	1.639	-2.338	6.219	0.49
2020-05-22	54.5	2.292	-3.335	14.385	0.69
2020-05-25	55.35	2.696	1.560	8.771	0.81
2020-05-26	58.87	3.139	6.360	9.015	0.94
2020-05-27	58.77	3.554	-0.170	8.476	1.07
2020-05-28	59.25	3.767	0.817	4.322	1.13
2020-05-29	60.77	4.139	2.565	7.342	1.24
2020-06-01	61.38	4.385	1.004	4.805	1.32
2020-06-02	63.4	4.896	3.291	9.677	1.47
2020-06-03	64.8	5.353	2.208	8.470	1.61
2020-06-04	68.88	5.783	6.296	7.485	1.73
2020-06-05	67.55	5.948	-1.931	2.933	1.78
2020-06-08	65	6.269	-3.775	5.922	1.88
2020-06-09	66.17	6.430	1.800	2.923	1.93
2020-06-10	65.99	6.596	-0.272	3.023	1.98
2020-06-11	65.21	6.718	-1.182	2.243	2.02
2020-06-12	66.77	7.033	2.392	5.659	2.11
2020-06-15	66.2	7.188	-0.854	2.816	2.16
2020-06-16	68.3	7.445	3.172	4.517	2.23
2020-06-17	67.52	7.688	-1.142	4.319	2.31
2020-06-18	67.01	7.861	-0.755	3.095	2.36
2020-06-19	69.88	8.111	4.283	4.283	2.43
2020-06-22	72.42	8.464	3.635	5.853	2.54
2020-06-23	73.85	8.670	1.975	3.355	2.60
2020-06-24	73.65	9.004	-0.271	5.430	2.70
2020-06-29	73.8	9.179	0.204	2.851	2.75
2020-06-30	74.13	9.306	0.447	2.060	2.79
2020-07-01	71.36	9.621	-3.737	5.288	2.89
2020-07-02	74.5	10.140	4.400	8.366	3.04
2020-07-03	71.5	10.573	-4.027	7.262	3.17
2020-07-06	69.68	10.829	-2.545	4.420	3.25
2020-07-07	70.97	11.148	1.851	5.382	3.34
2020-07-08	71.12	11.352	0.211	3.438	3.41
2020-07-09	72.31	11.646	1.673	4.879	3.49
2020-07-10	75.97	12.113	5.062	7.385	3.63
2020-07-13	41.81	12.261	-1.065	4.259	3.68
2020-07-14	43	12.417	2.846	4.353	3.73
2020-07-15	41.64	12.664	-3.163	7.093	3.80
2020-07-16	38.96	13.058	-6.436	12.152	3.92
2020-07-17	40.72	13.265	4.517	6.083	3.98
2020-07-20	39.89	13.475	-2.038	6.336	4.04
2020-07-21	40.28	13.628	0.978	4.563	4.09
2020-07-22	42.1	13.877	4.518	7.075	4.16
2020-07-23	40.94	14.063	-2.755	5.463	4.22
2020-07-24	38.31	14.284	-6.424	6.937	4.29
2020-07-27	39.22	14.405	2.375	3.681	4.32
2020-07-28	42.06	14.767	7.241	10.352	4.43
2020-07-29	46.27	15.145	10.010	9.796	4.54
2020-07-30	45.89	15.447	-0.821	7.888	4.63
2020-07-31	44.48	15.696	-3.073	6.733	4.71
2020-08-03	45.74	15.951	2.833	6.677	4.79
2020-08-04	47.55	16.418	3.957	11.784	4.93
2020-08-05	46.9	16.669	-1.367	6.435	5.00
2020-08-06	45.6	16.853	-2.772	4.819	5.06
2020-08-07	44.75	17.098	-1.864	6.579	5.13
2020-08-10	44.55	17.266	-0.447	4.536	5.18
2020-08-11	42.77	17.474	-3.996	5.836	5.24
2020-08-12	41.35	17.753	-3.320	8.090	5.33
2020-08-13	39.66	17.922	-4.087	5.103	5.38
2020-08-14	39.71	18.052	0.126	3.933	5.42
2020-08-17	40.63	18.180	2.317	3.777	5.45
2020-08-18	40.87	18.324	0.591	4.233	5.50
2020-08-19	40.13	18.460	-1.811	4.062	5.54
2020-08-20	38.45	18.602	-4.186	4.436	5.58
2020-08-21	38.45	18.723	0.000	3.771	5.62
2020-08-24	38.79	18.823	0.884	3.095	5.65
2020-08-25	38.1	18.934	-1.779	3.506	5.68
2020-08-26	36.6	19.076	-3.937	4.646	5.72
2020-08-27	37.71	19.187	3.033	3.552	5.76
2020-08-28	37.99	19.280	0.743	2.917	5.78
2020-08-31	38.23	19.458	0.632	5.580	5.84
2020-09-01	38.32	19.513	0.235	1.726	5.85
2020-09-02	38.06	19.603	-0.678	2.844	5.88
2020-09-03	38.06	19.737	0.000	4.230	5.92
2020-09-04	38.06	19.821	0.000	2.654	5.95
2020-09-07	37.4	19.980	-1.734	5.097	5.99
2020-09-08	35.61	20.215	-4.786	7.914	6.06
2020-09-09	34.02	20.436	-4.465	7.807	6.13
2020-09-10	34	20.580	-0.059	5.085	6.17
2020-09-11	34.7	20.748	2.059	5.794	6.22
2020-09-14	34.2	20.881	-1.441	4.669	6.26
2020-09-15	35.01	20.974	2.368	3.187	6.29
2020-09-16	34.45	21.063	-1.600	3.113	6.32
2020-09-17	34.64	21.126	0.552	2.177	6.34
2020-09-18	34.79	21.182	0.433	1.934	6.35
2020-09-21	35.27	21.284	1.380	3.449	6.39
2020-09-22	34.68	21.393	-1.673	3.771	6.42
2020-09-23	35.28	21.496	1.730	3.518	6.45
2020-09-24	35.39	21.579	0.312	2.806	6.47
2020-09-25	35.01	21.674	-1.074	3.250	6.50
2020-09-28	33.89	21.820	-3.199	5.199	6.55
2020-09-29	34.65	22.024	2.243	7.052	6.61
2020-09-30	34.53	22.098	-0.346	2.569	6.63
2020-10-09	36.4	22.239	5.416	4.663	6.67
2020-10-12	36.43	22.316	0.082	2.527	6.69
2020-10-13	36.42	22.443	-0.027	4.172	6.73
2020-10-14	36.08	22.510	-0.934	2.252	6.75
2020-10-15	35.48	22.604	-1.663	3.160	6.78
2020-10-16	34.92	22.705	-1.578	3.467	6.81
2020-10-19	34.1	22.808	-2.348	3.637	6.84
2020-10-20	35.35	22.939	3.666	4.457	6.88
2020-10-21	34.49	23.029	-2.433	3.112	6.91
2020-10-22	34.79	23.125	0.870	3.305	6.94
2020-10-23	34.2	23.201	-1.696	2.673	6.96
2020-10-26	34.08	23.256	-0.351	1.930	6.98
2020-10-27	36	23.484	5.634	7.629	7.05
2020-10-28	35.92	23.584	-0.222	3.333	7.08
2020-10-29	36.06	23.669	0.390	2.812	7.10
2020-10-30	36.3	23.736	0.666	2.219	7.12
2020-11-02	34.88	23.901	-3.912	5.675	7.17
2020-11-03	35.61	24.029	2.093	4.329	7.21
2020-11-04	35.02	24.106	-1.657	2.640	7.23
2020-11-05	36.8	24.278	5.083	5.597	7.28
2020-11-06	37.24	24.355	1.196	2.473	7.31
2020-11-09	38.59	24.645	3.625	9.023	7.39
2020-11-10	38.85	24.805	0.674	4.949	7.44
2020-11-11	38.5	24.904	-0.901	3.089	7.47
2020-11-12	40.25	25.095	4.545	5.688	7.53
2020-11-13	43.29	25.416	7.553	8.894	7.62
2020-11-16	43.29	25.655	0.000	6.630	7.70
2020-11-17	43.05	25.754	-0.554	2.749	7.73
2020-11-18	40.96	26.025	-4.855	7.944	7.81
2020-11-19	42.48	26.206	3.711	5.127	7.86
2020-11-20	43.28	26.301	1.883	2.637	7.89
2020-11-23	43.22	26.401	-0.139	2.773	7.92
2020-11-24	42.44	26.569	-1.805	4.743	7.97
2020-11-26	38.2	26.799	-9.991	7.210	8.04
2020-11-27	40.03	27.065	4.791	7.984	8.12
2020-11-30	39.82	27.244	-0.525	5.396	8.17
2020-12-01	41.93	27.554	5.299	8.865	8.27
2020-12-02	41.37	27.691	-1.336	3.983	8.31
2020-12-03	42.3	27.955	2.248	7.493	8.39
2020-12-04	42.28	28.107	-0.047	4.303	8.43
2020-12-07	40.48	28.304	-4.257	5.842	8.49
2020-12-08	39.75	28.450	-1.803	4.422	8.54
2020-12-09	38.46	28.590	-3.245	4.352	8.58
2020-12-10	38.85	28.740	1.014	4.654	8.62
2020-12-11	38.4	28.899	-1.158	4.968	8.67
2020-12-14	38.13	28.978	-0.703	2.474	8.69
2020-12-15	38.46	29.075	0.865	3.016	8.72
2020-12-16	39.88	29.238	3.692	4.914	8.77
2020-12-17	39.5	29.349	-0.953	3.385	8.80
2020-12-18	38.8	29.469	-1.772	3.696	8.84
2020-12-21	39.01	29.550	0.541	2.500	8.87
2020-12-22	37.7	29.722	-3.358	5.460	8.92
2020-12-23	38.05	29.919	0.928	6.207	8.98
2020-12-24	37.44	29.993	-1.603	2.392	9.00
2020-12-25	36.77	30.058	-1.790	2.110	9.02
2020-12-28	36.73	30.130	-0.109	2.366	9.04
2020-12-29	35.83	30.209	-2.450	2.641	9.06
2020-12-30	35.43	30.284	-1.116	2.540	9.09
2020-12-31	38	30.546	7.254	8.270	9.16
2021-01-04	36.8	30.824	-3.158	9.079	9.25
2021-01-05	37.01	30.948	0.571	3.995	9.28
2021-01-06	36.15	31.052	-2.324	3.459	9.32
2021-01-07	35.64	31.134	-1.411	2.766	9.34
2021-01-08	37.49	31.362	5.191	7.295	9.41
2021-01-11	39.34	31.615	4.935	7.735	9.48
2021-01-12	40.2	31.760	2.186	4.321	9.53
2021-01-13	40.65	31.911	1.119	4.453	9.57
2021-01-14	42.18	32.217	3.764	8.708	9.67
2021-01-15	41.22	32.474	-2.276	7.468	9.74
2021-01-18	41.65	32.633	1.043	4.585	9.79
2021-01-19	39.95	32.830	-4.082	5.930	9.85
2021-01-20	40.83	32.978	2.203	4.330	9.89
2021-01-21	39.98	33.145	-2.082	5.021	9.94
2021-01-22	40.13	33.238	0.375	2.776	9.97
2021-01-25	40.96	33.408	2.068	4.984	10.02
2021-01-26	39.9	33.554	-2.588	4.395	10.07
2021-01-27	39.35	33.696	-1.378	4.336	10.11
2021-01-28	40.8	33.922	3.685	6.658	10.18
2021-01-29	41	34.050	0.490	3.725	10.21
2021-02-01	40.47	34.167	-1.293	3.463	10.25
2021-02-02	44.52	34.555	10.007	10.477	10.37
2021-02-03	47.06	35.005	5.705	11.456	10.50
2021-02-04	45.75	35.212	-2.784	5.440	10.56
2021-02-05	48.11	35.560	5.158	8.678	10.67
2021-02-08	49.85	35.724	3.617	3.949	10.72
2021-02-09	49.55	35.907	-0.602	4.433	10.77
2021-02-10	49.77	36.027	0.444	2.886	10.81
2021-02-18	44.79	36.404	-10.006	10.106	10.92
2021-02-19	43.5	36.644	-2.880	6.631	10.99
2021-02-22	42.5	36.781	-2.299	3.862	11.03
2021-02-23	41.7	36.883	-1.882	2.941	11.06
2021-02-24	40.9	37.032	-1.918	4.365	11.11
2021-02-25	39.69	37.191	-2.958	4.817	11.16
2021-02-26	37	37.392	-6.778	6.500	11.22
2021-03-01	37.18	37.524	0.486	4.270	11.26
2021-03-02	38.14	37.680	2.582	4.895	11.30
2021-03-03	37.68	37.794	-1.206	3.644	11.34
2021-03-04	37.09	37.861	-1.566	2.176	11.36
2021-03-05	37.74	37.972	1.752	3.505	11.39
2021-03-08	37.21	38.118	-1.404	4.716	11.44
2021-03-09	36.25	38.274	-2.580	5.187	11.48
2021-03-10	36.75	38.329	1.379	1.766	11.50
2021-03-11	36.88	38.383	0.354	1.769	11.51
2021-03-12	37.83	38.489	2.576	3.362	11.55
2021-03-15	36.37	38.620	-3.859	4.335	11.59
2021-03-16	37.83	38.775	4.014	4.922	11.63
2021-03-17	37.86	38.835	0.079	1.903	11.65
2021-03-18	38.32	38.888	1.215	1.638	11.67
2021-03-19	38.21	38.954	-0.287	2.088	11.69
2021-03-22	37.89	39.074	-0.837	3.795	11.72
2021-03-23	37.2	39.159	-1.821	2.745	11.75
2021-03-24	36.28	39.275	-2.473	3.844	11.78
2021-03-25	37.03	39.345	2.067	2.260	11.80
2021-03-26	37.89	39.473	2.322	4.051	11.84
2021-03-29	37.7	39.568	-0.501	3.009	11.87
2021-03-30	37	39.682	-1.857	3.714	11.90
2021-03-31	36.88	39.744	-0.324	2.027	11.92
2021-04-01	36.73	39.806	-0.407	2.007	11.94
2021-04-02	36.54	39.889	-0.517	2.723	11.97
2021-04-06	36.4	39.945	-0.383	1.861	11.98
2021-04-07	35.8	40.002	-1.648	1.923	12.00
2021-04-08	36.37	40.114	1.592	3.687	12.03
2021-04-09	35.57	40.197	-2.200	2.777	12.06
2021-04-12	34.32	40.319	-3.514	4.273	12.10
2021-04-13	34.55	40.403	0.670	2.914	12.12
2021-04-14	34.75	40.453	0.579	1.737	12.14
2021-04-15	35.38	40.535	1.813	2.791	12.16
2021-04-16	35.85	40.611	1.328	2.544	12.18
2021-04-19	36.05	40.683	0.558	2.399	12.20
2021-04-20	37.78	40.853	4.799	5.381	12.26
2021-04-21	37.93	40.955	0.397	3.229	12.29
2021-04-22	37.96	41.021	0.079	2.083	12.31
2021-04-23	37.91	41.123	-0.132	3.240	12.34
2021-04-26	37.73	41.208	-0.475	2.717	12.36
2021-04-27	38.38	41.309	1.723	3.127	12.39
2021-04-28	38.6	41.361	0.573	1.641	12.41
2021-04-29	37.6	41.468	-2.591	3.420	12.44
2021-04-30	37.34	41.564	-0.691	3.085	12.47
2021-05-06	37.02	41.674	-0.857	3.535	12.50
2021-05-07	36.39	41.759	-1.702	2.809	12.53
2021-05-10	35.23	41.872	-3.188	3.875	12.56
2021-05-11	37.24	42.053	5.705	5.819	12.62
2021-05-12	38.1	42.163	2.309	3.464	12.65
2021-05-13	36.75	42.372	-3.543	6.824	12.71
2021-05-14	37.79	42.535	2.830	5.170	12.76
2021-05-17	37.01	42.644	-2.064	3.546	12.79
2021-05-18	35.83	42.789	-3.188	4.864	12.84
2021-05-19	35.83	42.904	0.000	3.824	12.87
2021-05-20	35.91	42.951	0.223	1.591	12.89
2021-05-21	35.04	43.056	-2.423	3.592	12.92
2021-05-24	35.98	43.211	2.683	5.166	12.96
2021-05-25	36.3	43.280	0.889	2.279	12.98
2021-05-26	35.45	43.378	-2.342	3.333	13.01
2021-05-27	35.65	43.440	0.564	2.059	13.03
2021-05-28	35.08	43.513	-1.599	2.496	13.05
2021-05-31	35.11	43.581	0.086	2.338	13.07
2021-06-01	35.16	43.629	0.142	1.652	13.09
2021-06-02	35.05	43.675	-0.313	1.564	13.10
2021-06-03	34.7	43.729	-0.999	1.854	13.12
2021-06-04	34.63	43.793	-0.202	2.219	13.14
2021-06-07	34.74	43.861	0.318	2.368	13.16
2021-06-08	33.78	43.976	-2.763	4.088	13.19
2021-06-09	34.02	44.055	0.710	2.783	13.22
2021-06-10	33.42	44.159	-1.764	3.733	13.25
2021-06-11	33.4	44.276	-0.060	4.189	13.28
2021-06-15	34.16	44.395	2.275	4.192	13.32
2021-06-16	32.92	44.495	-3.630	3.630	13.35
2021-06-17	32.88	44.594	-0.122	3.615	13.38
2021-06-18	32.95	44.661	0.213	2.464	13.40
2021-06-21	33.08	44.708	0.395	1.700	13.41
2021-06-22	32.31	44.799	-2.328	3.356	13.44
2021-06-23	31.68	44.903	-1.950	3.962	13.47
2021-06-24	31.83	44.984	0.315	3.057	13.50
2021-06-25	30.88	45.089	-2.985	4.053	13.53
2021-06-28	31.73	45.181	2.753	3.497	13.55
2021-06-29	31.34	45.278	-1.229	3.719	13.58
2021-06-30	31.12	45.326	-0.702	1.851	13.60
2021-07-01	30.76	45.381	-1.157	2.153	13.61
2021-07-02	30.84	45.423	0.260	1.625	13.63
2021-07-05	32.04	45.549	3.891	4.702	13.66
2021-07-06	31.61	45.737	-1.342	7.147	13.72
2021-07-07	32.63	45.886	3.227	5.473	13.77
2021-07-08	32	45.975	-1.931	3.340	13.79
2021-07-09	32	46.062	0.000	3.281	13.82
2021-07-12	32.76	46.182	2.375	4.375	13.85
2021-07-13	33.7	46.387	2.869	7.326	13.92
2021-07-14	37.7	46.564	4.606	5.605	13.97
2021-07-15	38.06	46.728	0.955	5.199	14.02
2021-07-16	36.6	46.889	-3.836	5.255	14.07
2021-07-19	36.51	46.987	-0.246	3.224	14.10
2021-07-20	37.87	47.159	3.725	5.451	14.15
2021-07-21	37.38	47.252	-1.294	2.984	14.18
2021-07-22	36.42	47.358	-2.568	3.505	14.21
2021-07-23	34.48	47.558	-5.327	6.947	14.27
2021-07-26	32.6	47.743	-5.452	6.816	14.32
2021-07-27	32	47.842	-1.840	3.712	14.35
2021-07-28	31.97	47.950	-0.094	4.063	14.39
2021-07-29	31.45	48.057	-1.627	4.098	14.42
2021-07-30	30.99	48.129	-1.463	2.766	14.44
2021-08-02	31.89	48.324	2.904	7.357	14.50
2021-08-03	33.56	48.495	5.237	6.115	14.55
2021-08-04	33.83	48.616	0.805	4.261	14.58
2021-08-05	33.13	48.745	-2.069	4.700	14.62
2021-08-06	31.96	48.889	-3.532	5.403	14.67
2021-08-09	32.25	48.959	0.907	2.597	14.69
2021-08-10	32.36	49.025	0.341	2.450	14.71
2021-08-11	31.92	49.128	-1.360	3.863	14.74
2021-08-12	31.75	49.185	-0.533	2.162	14.76
2021-08-13	32.25	49.254	1.575	2.583	14.78
2021-08-16	34.45	49.498	6.822	8.496	14.85
2021-08-17	33.13	49.696	-3.832	7.170	14.91
2021-08-18	32.47	49.820	-1.992	4.588	14.95
2021-08-19	32.48	49.903	0.031	3.049	14.97
2021-08-20	31.51	50.004	-2.986	3.849	15.00
2021-08-23	30.98	50.094	-1.682	3.491	15.03
2021-08-24	30.36	50.226	-2.001	5.197	15.07
2021-08-25	31.33	50.385	3.195	6.094	15.12
2021-08-26	30.18	50.520	-3.671	5.394	15.16
2021-08-27	30.24	50.580	0.199	2.353	15.17
2021-08-30	30.5	50.672	0.860	3.638	15.20
2021-08-31	30.02	50.748	-1.574	3.016	15.22
2021-09-01	29.5	50.902	-1.732	6.262	15.27
2021-09-02	28.59	51.001	-3.085	4.169	15.30
2021-09-03	28.36	51.070	-0.804	2.938	15.32
2021-09-06	30.47	51.282	7.440	8.357	15.38
2021-09-07	29.93	51.356	-1.772	2.954	15.41
2021-09-08	29.6	51.398	-1.103	1.704	15.42
2021-09-09	28.5	51.517	-3.716	5.000	15.46
2021-09-10	28.47	51.565	-0.105	2.035	15.47
2021-09-13	27.62	51.664	-2.986	4.285	15.50
2021-09-14	26.46	51.796	-4.200	6.010	15.54
2021-09-15	26.12	51.869	-1.285	3.326	15.56
2021-09-16	25.73	51.951	-1.493	3.828	15.59
2021-09-17	26.26	52.033	2.060	3.770	15.61
2021-09-22	27.04	52.177	2.970	6.359	15.65
2021-09-23	26.15	52.269	-3.291	4.216	15.68
2021-09-24	26.28	52.314	0.497	2.065	15.69
2021-09-27	26.61	52.407	1.256	4.186	15.72
2021-09-28	27.62	52.532	3.796	5.449	15.76
2021-09-29	26.72	52.630	-3.259	4.417	15.79
2021-09-30	26.7	52.682	-0.075	2.320	15.80
2021-10-08	26.89	52.807	0.712	5.581	15.84
2021-10-11	27.32	52.931	1.599	5.430	15.88
2021-10-12	28.42	53.042	4.026	4.722	15.91
2021-10-13	30.4	53.262	6.967	8.656	15.98
2021-10-14	31.56	53.428	3.816	6.316	16.03
2021-10-15	31	53.541	-1.774	4.373	16.06
2021-10-18	29.5	53.676	-4.839	5.516	16.10
2021-10-19	29.87	53.762	1.254	3.424	16.13
2021-10-20	29.7	53.876	-0.569	4.620	16.16
2021-10-21	29.18	53.977	-1.751	4.141	16.19
2021-10-22	30.74	54.151	5.346	6.820	16.25
2021-10-25	31.44	54.266	2.277	4.392	16.28
2021-10-26	31.49	54.383	0.159	4.453	16.31
2021-10-27	31.66	54.435	0.540	1.969	16.33
2021-10-28	31.25	54.490	-1.295	2.085	16.35
2021-10-29	31.48	54.556	0.736	2.528	16.37
2021-11-01	31.51	54.625	0.095	2.637	16.39
2021-11-02	30.73	54.780	-2.475	6.030	16.43
2021-11-03	31.29	54.918	1.822	5.304	16.48
2021-11-04	33.28	55.146	6.360	8.213	16.54
2021-11-05	32.66	55.327	-1.863	6.671	16.60
2021-11-08	31.96	55.509	-2.143	6.828	16.65
2021-11-09	32.02	55.610	0.188	3.786	16.68
2021-11-10	32.27	55.683	0.781	2.717	16.70
2021-11-11	31.88	55.765	-1.209	3.099	16.73
2021-11-12	31.3	55.884	-1.819	4.548	16.77
2021-11-15	32.04	56.029	2.364	5.431	16.81
2021-11-16	31.3	56.140	-2.310	4.245	16.84
2021-11-17	31.9	56.224	1.917	3.163	16.87
2021-11-18	31.42	56.292	-1.505	2.602	16.89
2021-11-19	30.88	56.348	-1.719	2.164	16.90
2021-11-22	30.76	56.407	-0.389	2.332	16.92
2021-11-23	31.05	56.473	0.943	2.536	16.94
2021-11-24	30.92	56.520	-0.419	1.836	16.96
2021-11-25	30.59	56.595	-1.067	2.911	16.98
2021-11-26	30.5	56.635	-0.294	1.602	16.99
2021-11-29	30.5	56.733	0.000	3.836	17.02
2021-11-30	30.53	56.774	0.098	1.607	17.03
2021-12-01	30.02	56.819	-1.670	1.802	17.05
2021-12-02	29.82	56.887	-0.666	2.732	17.07
2021-12-03	29.49	57.028	-1.107	5.768	17.11
2021-12-06	28.65	57.142	-2.848	4.781	17.14
2021-12-07	28.48	57.200	-0.593	2.408	17.16
2021-12-08	29.3	57.309	2.879	4.494	17.19
2021-12-09	29.15	57.370	-0.512	2.491	17.21
2021-12-10	29.29	57.413	0.480	1.784	17.22
2021-12-13	30.03	57.573	2.526	6.384	17.27
2021-12-14	31.05	57.716	3.397	5.528	17.31
2021-12-15	30.71	57.773	-1.095	2.222	17.33
2021-12-16	30.65	57.839	-0.195	2.572	17.35
2021-12-17	30.07	57.923	-1.892	3.361	17.38
2021-12-20	29.29	57.988	-2.594	2.660	17.40
2021-12-21	29.2	58.053	-0.307	2.663	17.42
2021-12-22	29.46	58.115	0.890	2.534	17.43
2021-12-23	28.1	58.245	-4.616	5.567	17.47
2021-12-24	27.74	58.298	-1.281	2.278	17.49
2021-12-27	27.54	58.367	-0.721	2.992	17.51
2021-12-28	27.85	58.424	1.126	2.469	17.53
2021-12-29	28.32	58.553	1.688	5.458	17.57
2021-12-30	28.65	58.637	1.165	3.531	17.59
2021-12-31	28.03	58.720	-2.164	3.560	17.62
2022-01-04	28.86	58.804	2.961	3.496	17.64
2022-01-05	27.85	58.907	-3.500	4.435	17.67
2022-01-06	27.79	58.953	-0.215	1.975	17.69
2022-01-07	27.28	59.013	-1.835	2.627	17.70
2022-01-10	27.1	59.083	-0.660	3.116	17.72
2022-01-11	27.06	59.145	-0.148	2.731	17.74
2022-01-12	27.81	59.235	2.772	3.917	17.77
2022-01-13	26.7	59.348	-3.991	5.070	17.80
2022-01-14	27.01	59.442	1.161	4.157	17.83
2022-01-17	27.7	59.519	2.555	3.332	17.86
2022-01-18	26.96	59.618	-2.671	4.404	17.89
2022-01-19	26.2	59.695	-2.819	3.561	17.91
2022-01-20	26.32	59.736	0.458	1.870	17.92
2022-01-21	26	59.769	-1.216	1.482	17.93
2022-01-24	25.78	59.835	-0.846	3.077	17.95
2022-01-25	25.5	59.894	-1.086	2.793	17.97
2022-01-26	24.7	59.999	-3.137	5.098	18.00
2022-01-27	24.8	60.032	0.405	1.619	18.01
2022-01-28	24.85	60.117	0.202	4.073	18.04
2022-02-07	25.43	60.159	2.334	2.012	18.05
2022-02-08	25.3	60.211	-0.511	2.438	18.06
2022-02-09	26.19	60.286	3.518	3.439	18.09
2022-02-10	26.3	60.355	0.420	3.169	18.11
2022-02-11	25.49	60.428	-3.080	3.422	18.13
2022-02-14	24.97	60.479	-2.040	2.432	18.14
2022-02-15	26.02	60.599	4.205	5.567	18.18
2022-02-16	26.11	60.647	0.346	2.191	18.19
2022-02-17	26.24	60.691	0.498	1.992	18.21
2022-02-18	26.05	60.727	-0.724	1.677	18.22
2022-02-21	26.44	60.777	1.497	2.265	18.23
2022-02-22	25.85	60.834	-2.231	2.648	18.25
2022-02-23	26.24	60.889	1.509	2.515	18.27
2022-02-24	26.33	60.966	0.343	3.506	18.29
2022-02-25	26.63	61.043	1.139	3.494	18.31
2022-02-28	28.3	61.280	6.271	10.026	18.38
2022-03-01	27.81	61.355	-1.731	3.251	18.41
2022-03-02	28.11	61.438	1.079	3.524	18.43
2022-03-03	27.77	61.496	-1.210	2.526	18.45
2022-03-04	26.96	61.613	-2.917	5.185	18.48
2022-03-07	25.73	61.733	-4.562	5.638	18.52
2022-03-08	24.29	61.853	-5.597	5.908	18.56
2022-03-09	23.25	62.072	-4.282	11.322	18.62
2022-03-10	23.79	62.156	2.323	4.215	18.65
2022-03-11	24.79	62.304	4.203	7.188	18.69
2022-03-14	24.38	62.380	-1.654	3.711	18.71
2022-03-15	22.72	62.513	-6.809	7.014	18.75
2022-03-16	22.41	62.650	-1.364	7.350	18.79
2022-03-17	23.25	62.755	3.748	5.399	18.83
2022-03-18	23.4	62.826	0.645	3.656	18.85
2022-03-21	23.4	62.918	0.000	4.744	18.88
2022-03-22	22.72	62.983	-2.906	3.419	18.89
2022-03-23	22.62	63.036	-0.440	2.817	18.91
2022-03-24	22.3	63.073	-1.415	1.989	18.92
2022-03-25	21.73	63.154	-2.556	4.439	18.95
2022-03-28	21.43	63.223	-1.381	3.866	18.97
2022-03-29	21.06	63.292	-1.727	3.966	18.99
2022-03-30	21.34	63.334	1.330	2.327	19.00
2022-03-31	21.22	63.401	-0.562	3.796	19.02
2022-04-01	21.2	63.452	-0.094	2.922	19.04
2022-04-06	21.52	63.495	1.509	2.358	19.05
2022-04-07	20.69	63.565	-3.857	4.089	19.07
2022-04-08	20.13	63.660	-2.707	5.655	19.10
2022-04-11	19.88	63.775	-1.242	6.955	19.13
2022-04-12	19.98	63.835	0.503	3.571	19.15
2022-04-13	20.12	63.906	0.701	4.254	19.17
2022-04-14	20.15	63.944	0.149	2.286	19.18
2022-04-15	20.04	63.998	-0.546	3.226	19.20
2022-04-18	20.39	64.097	1.747	5.838	19.23
2022-04-19	19.78	64.172	-2.992	4.512	19.25
2022-04-20	19.2	64.234	-2.932	3.893	19.27
2022-04-21	18.25	64.339	-4.948	6.927	19.30
2022-04-22	17.75	64.392	-2.740	3.562	19.32
2022-04-25	17.97	64.513	1.239	8.056	19.35
2022-04-26	16.76	64.656	-6.733	10.239	19.40
2022-04-27	17.35	64.758	3.520	7.100	19.43
2022-04-28	17.23	64.803	-0.692	3.112	19.44
2022-04-29	17.8	64.864	3.308	4.121	19.46
2022-05-05	19.58	65.050	10.000	11.404	19.52
2022-05-06	18.75	65.105	-4.239	3.473	19.53
2022-05-09	19.13	65.156	2.027	3.200	19.55
2022-05-10	19.58	65.244	2.352	5.436	19.57
2022-05-11	19.49	65.312	-0.460	4.188	19.59
2022-05-12	19.44	65.346	-0.257	2.104	19.60
2022-05-13	19.52	65.385	0.412	2.366	19.62
2022-05-16	19.32	65.440	-1.025	3.432	19.63
2022-05-17	18.96	65.488	-1.863	3.054	19.65
2022-05-18	18.68	65.533	-1.477	2.848	19.66
2022-05-19	18.6	65.580	-0.428	3.051	19.67
2022-05-20	18.8	65.642	1.075	3.978	19.69
2022-05-23	19.44	65.710	3.404	4.149	19.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎