圣元环保融券券源 圣元环保专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-08-24	38	0	0	0	0
2020-08-24	45.78	1.762	20.474	46.184	0.53
2020-08-25	71.45	7.631	88.026	98.579	2.29
2020-08-26	66.79	9.019	-6.522	24.927	2.71
2020-08-27	54.4	10.201	-18.551	26.067	3.06
2020-08-28	44.39	10.725	-18.401	14.173	3.22
2020-08-31	44.36	10.955	-0.068	6.240	3.29
2020-09-01	41.1	11.163	-7.349	6.064	3.35
2020-09-02	42.5	11.616	3.406	12.774	3.48
2020-09-03	39.41	11.855	-7.271	7.294	3.56
2020-09-04	39.73	12.102	0.812	7.460	3.63
2020-09-07	39.09	12.278	-1.611	5.386	3.68
2020-09-08	39.41	12.405	0.819	3.888	3.72
2020-09-09	35.8	12.649	-9.160	8.171	3.79
2020-09-10	32.78	12.947	-8.436	10.894	3.88
2020-09-11	35.05	13.332	6.925	13.179	4.00
2020-09-14	37.15	13.546	5.991	6.933	4.06
2020-09-15	37.7	13.847	1.480	9.583	4.15
2020-09-16	41.9	14.562	11.141	20.477	4.37
2020-09-17	40.63	15.040	-3.031	14.105	4.51
2020-09-18	38.96	15.284	-4.110	7.531	4.59
2020-09-21	39.14	15.415	0.462	4.004	4.62
2020-09-22	38.03	15.508	-2.836	2.938	4.65
2020-09-23	41.65	15.929	9.519	12.122	4.78
2020-09-24	41.69	16.212	0.096	8.163	4.86
2020-09-25	39.88	16.477	-4.342	7.964	4.94
2020-09-28	36.87	16.761	-7.548	9.228	5.03
2020-09-29	36.77	16.846	-0.271	2.794	5.05
2020-09-30	35.63	16.988	-3.100	4.787	5.10
2020-10-09	37.77	17.160	6.006	5.445	5.15
2020-10-12	39.67	17.337	5.030	5.375	5.20
2020-10-13	40.55	17.489	2.218	4.487	5.25
2020-10-14	41.5	17.697	2.343	6.017	5.31
2020-10-15	39.79	17.869	-4.120	5.181	5.36
2020-10-16	41.89	18.291	5.278	12.088	5.49
2020-10-19	40.33	18.484	-3.724	5.753	5.55
2020-10-20	43.09	18.893	6.844	11.381	5.67
2020-10-21	44.11	19.113	2.367	5.987	5.73
2020-10-22	42.89	19.302	-2.766	5.282	5.79
2020-10-23	42.75	19.518	-0.326	6.062	5.86
2020-10-26	44.4	19.724	3.860	5.567	5.92
2020-10-27	45.96	20.054	3.514	8.626	6.02
2020-10-28	45	20.221	-2.089	4.439	6.07
2020-10-29	41.8	20.442	-7.111	6.356	6.13
2020-10-30	38.3	20.789	-8.373	10.885	6.24
2020-11-02	38.96	20.899	1.723	3.368	6.27
2020-11-03	39.28	20.970	0.821	2.182	6.29
2020-11-04	38.37	21.117	-2.317	4.582	6.33
2020-11-05	40.36	21.293	5.186	5.238	6.39
2020-11-06	39.82	21.382	-1.338	2.701	6.41
2020-11-09	40.82	21.453	2.511	2.084	6.44
2020-11-10	42.91	21.685	5.120	6.492	6.51
2020-11-11	42.5	21.836	-0.955	4.241	6.55
2020-11-12	39.8	22.044	-6.353	6.282	6.61
2020-11-13	43.49	22.553	9.271	14.045	6.77
2020-11-16	43.84	22.709	0.805	4.277	6.81
2020-11-17	42.26	22.910	-3.604	5.703	6.87
2020-11-18	42.52	23.023	0.615	3.195	6.91
2020-11-19	41.2	23.101	-3.104	2.258	6.93
2020-11-20	40.51	23.202	-1.675	3.010	6.96
2020-11-23	40.53	23.303	0.049	2.987	6.99
2020-11-24	39.59	23.399	-2.319	2.911	7.02
2020-11-25	39.32	23.482	-0.682	2.526	7.04
2020-11-26	39.46	23.532	0.356	1.501	7.06
2020-11-27	38.29	23.671	-2.965	4.359	7.10
2020-11-30	38.21	23.751	-0.209	2.533	7.13
2020-12-01	38.91	23.834	1.832	2.565	7.15
2020-12-02	39.2	23.898	0.745	1.953	7.17
2020-12-03	39	23.982	-0.510	2.577	7.19
2020-12-04	39.07	24.034	0.179	1.590	7.21
2020-12-07	38.73	24.094	-0.870	1.868	7.23
2020-12-08	38.8	24.136	0.181	1.291	7.24
2020-12-09	37.15	24.285	-4.253	4.820	7.29
2020-12-10	36.51	24.391	-1.723	3.499	7.32
2020-12-11	35.38	24.534	-3.095	4.848	7.36
2020-12-14	36.02	24.615	1.809	2.685	7.38
2020-12-15	35.54	24.663	-1.333	1.638	7.40
2020-12-16	34.15	24.804	-3.911	4.924	7.44
2020-12-17	34.51	24.895	1.054	3.192	7.47
2020-12-18	34.05	24.971	-1.333	2.666	7.49
2020-12-21	34.59	25.055	1.586	2.907	7.52
2020-12-22	34.4	25.150	-0.549	3.325	7.55
2020-12-23	33.28	25.286	-3.256	4.913	7.59
2020-12-24	31.73	25.413	-4.657	4.778	7.62
2020-12-25	33.43	25.583	5.358	6.114	7.67
2020-12-28	32.79	25.648	-1.914	2.363	7.69
2020-12-29	33.01	25.742	0.671	3.446	7.72
2020-12-30	32.8	25.793	-0.636	1.848	7.74
2020-12-31	33.3	25.853	1.524	2.165	7.76
2021-01-04	34.01	25.946	2.132	3.273	7.78
2021-01-05	33.3	26.031	-2.088	3.087	7.81
2021-01-06	32.03	26.164	-3.814	4.955	7.85
2021-01-07	30.13	26.371	-5.932	8.273	7.91
2021-01-08	30.56	26.554	1.427	7.169	7.97
2021-01-11	29.29	26.673	-4.156	4.876	8.00
2021-01-12	29.24	26.752	-0.171	3.243	8.03
2021-01-13	28.03	26.867	-4.138	4.925	8.06
2021-01-14	28.54	26.984	1.819	4.923	8.10
2021-01-15	31.81	27.354	11.458	13.945	8.21
2021-01-18	31.1	27.469	-2.232	4.433	8.24
2021-01-19	31.43	27.622	1.061	5.852	8.29
2021-01-20	30.92	27.706	-1.623	3.245	8.31
2021-01-21	30.68	27.759	-0.776	2.070	8.33
2021-01-22	29.97	27.841	-2.314	3.292	8.35
2021-01-25	29.16	27.924	-2.703	3.437	8.38
2021-01-26	29.44	28.037	0.960	4.595	8.41
2021-01-27	30.38	28.203	3.193	6.556	8.46
2021-01-28	29.35	28.318	-3.390	4.707	8.50
2021-01-29	29.47	28.434	0.409	4.702	8.53
2021-02-01	30.91	28.601	4.886	6.481	8.58
2021-02-02	30	28.694	-2.944	3.720	8.61
2021-02-03	28.85	28.798	-3.833	4.333	8.64
2021-02-04	28.83	28.923	-0.069	5.199	8.68
2021-02-05	27.81	29.068	-3.538	6.278	8.72
2021-02-08	26.2	29.231	-5.789	7.479	8.77
2021-02-09	26.46	29.290	0.992	2.634	8.79
2021-02-10	26.33	29.338	-0.491	2.230	8.80
2021-02-18	27.27	29.451	3.570	4.937	8.84
2021-02-19	28.21	29.552	3.447	4.327	8.87
2021-02-22	28.35	29.626	0.496	3.119	8.89
2021-02-23	28.19	29.701	-0.564	3.210	8.91
2021-02-24	28.41	29.773	0.780	3.015	8.93
2021-02-25	27.88	29.847	-1.866	3.203	8.95
2021-02-26	29.36	30.113	5.308	10.868	9.03
2021-03-01	29.36	30.215	0.000	4.155	9.06
2021-03-02	32.23	30.548	9.775	12.398	9.16
2021-03-03	32.75	30.833	1.613	10.456	9.25
2021-03-04	31.6	30.932	-3.511	3.756	9.28
2021-03-05	30.66	31.045	-2.975	4.430	9.31
2021-03-08	31.47	31.197	2.642	5.773	9.36
2021-03-09	29.11	31.374	-7.499	7.309	9.41
2021-03-10	28.3	31.516	-2.783	6.012	9.45
2021-03-11	28.67	31.603	1.307	3.640	9.48
2021-03-12	29.86	31.798	4.151	7.848	9.54
2021-03-15	29.92	31.887	0.201	3.550	9.57
2021-03-16	32.48	32.189	8.556	11.163	9.66
2021-03-17	31.26	32.283	-3.756	3.633	9.68
2021-03-18	32.04	32.387	2.495	3.903	9.72
2021-03-19	32.34	32.607	0.936	8.146	9.78
2021-03-22	34.86	32.902	7.792	10.142	9.87
2021-03-23	34.45	33.168	-1.176	9.294	9.95
2021-03-24	35.31	33.432	2.496	8.970	10.03
2021-03-25	32.16	33.970	-8.921	20.051	10.19
2021-03-26	32.58	34.080	1.306	4.073	10.22
2021-03-29	31.26	34.234	-4.052	5.893	10.27
2021-03-30	30.41	34.335	-2.719	3.999	10.30
2021-03-31	32.67	34.611	7.432	10.128	10.38
2021-04-01	31.75	34.708	-2.816	3.673	10.41
2021-04-02	31.38	34.809	-1.165	3.874	10.44
2021-04-06	31.93	34.901	1.753	3.442	10.47
2021-04-07	32.91	35.013	3.069	4.071	10.50
2021-04-08	31.96	35.098	-2.887	3.221	10.53
2021-04-09	31.2	35.192	-2.378	3.598	10.56
2021-04-12	30.43	35.285	-2.468	3.686	10.59
2021-04-13	30.68	35.375	0.822	3.516	10.61
2021-04-14	30.69	35.438	0.033	2.445	10.63
2021-04-15	28.95	35.595	-5.670	6.517	10.68
2021-04-16	29.26	35.636	1.071	1.693	10.69
2021-04-19	29.55	35.681	0.991	1.811	10.70
2021-04-20	28.98	35.759	-1.929	3.215	10.73
2021-04-21	28.91	35.799	-0.242	1.656	10.74
2021-04-22	28.68	35.897	-0.796	4.116	10.77
2021-04-23	29	35.942	1.116	1.883	10.78
2021-04-26	29.6	36.066	2.069	5.000	10.82
2021-04-27	29.78	36.151	0.608	3.446	10.85
2021-04-28	29.31	36.195	-1.578	1.780	10.86
2021-04-29	28.69	36.261	-2.115	2.764	10.88
2021-04-30	27.88	36.340	-2.823	3.416	10.90
2021-05-06	27.85	36.404	-0.108	2.762	10.92
2021-05-07	27.43	36.463	-1.508	2.549	10.94
2021-05-10	27.21	36.518	-0.802	2.443	10.96
2021-05-11	27.84	36.591	2.315	3.161	10.98
2021-05-12	27.88	36.636	0.144	1.940	10.99
2021-05-13	28.04	36.726	0.574	3.838	11.02
2021-05-14	29.77	36.912	6.170	7.489	11.07
2021-05-17	29.03	36.954	-2.486	1.747	11.09
2021-05-18	29.06	37.004	0.103	2.067	11.10
2021-05-19	29.55	37.089	1.686	3.441	11.13
2021-05-20	28.97	37.153	-1.963	2.640	11.15
2021-05-21	28.84	37.200	-0.449	1.968	11.16
2021-05-24	29.69	37.293	2.947	3.779	11.19
2021-05-25	29.61	37.341	-0.269	1.920	11.20
2021-05-26	29.76	37.399	0.507	2.364	11.22
2021-05-27	29.99	37.468	0.773	2.755	11.24
2021-05-28	29.22	37.550	-2.568	3.368	11.27
2021-05-31	29.81	37.637	2.019	3.491	11.29
2021-06-01	29.97	37.686	0.537	1.946	11.31
2021-06-02	30.27	37.766	1.001	3.170	11.33
2021-06-03	30.1	37.828	-0.562	2.478	11.35
2021-06-04	29.62	37.883	-1.595	2.226	11.36
2021-06-07	29.7	37.925	0.270	1.722	11.38
2021-06-08	28.9	38.016	-2.694	3.771	11.40
2021-06-09	28.91	38.044	0.035	1.176	11.41
2021-06-10	28.57	38.076	-1.176	1.349	11.42
2021-06-11	29.07	38.137	1.750	2.485	11.44
2021-06-15	29.34	38.211	0.929	3.027	11.46
2021-06-16	28.92	38.270	-1.431	2.454	11.48
2021-06-17	28.85	38.328	-0.242	2.420	11.50
2021-06-18	29.06	38.362	0.728	1.386	11.51
2021-06-21	29.65	38.440	2.030	3.166	11.53
2021-06-22	29.9	38.524	0.843	3.373	11.56
2021-06-23	30.52	38.598	2.074	2.910	11.58
2021-06-24	30.45	38.673	0.928	2.950	11.60
2021-06-25	29.77	38.733	-2.233	2.430	11.62
2021-06-28	30.65	38.887	2.956	6.013	11.67
2021-06-29	30.36	38.953	-0.946	2.643	11.69
2021-06-30	30.19	39.010	-0.560	2.240	11.70
2021-07-01	29.18	39.105	-3.345	3.909	11.73
2021-07-02	28.69	39.169	-1.679	2.673	11.75
2021-07-05	29.11	39.215	1.464	1.917	11.76
2021-07-06	29.15	39.272	0.137	2.336	11.78
2021-07-07	29.78	39.350	2.161	3.156	11.81
2021-07-08	29.3	39.461	-1.612	4.533	11.84
2021-07-09	31.14	39.667	6.280	7.918	11.90
2021-07-12	31.11	39.723	-0.096	2.184	11.92
2021-07-13	31.46	39.785	1.125	2.379	11.94
2021-07-14	30.84	39.884	-2.774	3.846	11.97
2021-07-15	30.78	39.974	-0.195	3.502	11.99
2021-07-16	30.17	40.062	-1.982	3.476	12.02
2021-07-19	30.59	40.163	1.392	3.977	12.05
2021-07-20	30.58	40.217	-0.033	2.125	12.07
2021-07-21	30.98	40.271	1.308	2.093	12.08
2021-07-22	30.38	40.305	-1.937	1.323	12.09
2021-07-23	31.47	40.475	3.588	6.485	12.14
2021-07-26	31.91	40.587	1.398	4.226	12.18
2021-07-27	30.66	40.733	-3.917	5.704	12.22
2021-07-28	29.2	40.876	-4.762	5.903	12.26
2021-07-29	29.68	40.945	1.644	2.774	12.28
2021-07-30	29.94	41.025	0.876	3.201	12.31
2021-08-02	32.18	41.272	7.482	9.218	12.38
2021-08-03	31.7	41.342	-1.492	2.641	12.40
2021-08-04	31.75	41.391	0.158	1.861	12.42
2021-08-05	31.46	41.479	-0.913	3.370	12.44
2021-08-06	32.2	41.582	2.352	3.814	12.47
2021-08-09	31.94	41.666	-0.807	3.168	12.50
2021-08-10	32.46	41.772	1.628	3.914	12.53
2021-08-11	32.64	41.877	0.555	3.851	12.56
2021-08-12	31.88	41.966	-2.328	3.370	12.59
2021-08-13	31.82	42.016	-0.188	1.882	12.60
2021-08-16	33.63	42.231	5.688	7.668	12.67
2021-08-17	32.99	42.351	-1.903	4.371	12.71
2021-08-18	34.15	42.496	3.516	5.092	12.75
2021-08-19	33.55	42.575	-1.757	2.811	12.77
2021-08-20	31.51	42.743	-6.080	6.408	12.82
2021-08-23	31.46	42.811	-0.159	2.602	12.84
2021-08-24	31.8	42.991	1.081	6.771	12.90
2021-08-25	32.04	43.113	0.755	4.591	12.93
2021-08-26	31.76	43.178	-0.874	2.434	12.95
2021-08-27	31.1	43.306	-2.078	4.943	12.99
2021-08-30	29.68	43.356	-4.566	2.026	13.01
2021-08-31	30.9	43.475	4.111	4.616	13.04
2021-09-01	30.48	43.583	-1.359	4.272	13.07
2021-09-02	30.71	43.682	0.755	3.839	13.10
2021-09-03	30.56	43.767	-0.488	3.354	13.13
2021-09-06	30.73	43.831	0.556	2.520	13.15
2021-09-07	30.73	43.866	0.000	1.334	13.16
2021-09-08	30.75	43.901	0.065	1.399	13.17
2021-09-09	31.13	43.980	1.236	3.024	13.19
2021-09-10	30.51	44.028	-1.992	1.895	13.21
2021-09-13	31.62	44.140	3.638	4.261	13.24
2021-09-14	30.68	44.279	-2.973	5.440	13.28
2021-09-15	30.71	44.354	0.098	2.901	13.31
2021-09-16	29.77	44.455	-3.061	4.070	13.34
2021-09-17	29.99	44.499	0.739	1.780	13.35
2021-09-22	30.17	44.555	0.600	2.201	13.37
2021-09-23	33.5	44.909	11.037	12.695	13.47
2021-09-24	33.17	45.017	-0.985	3.910	13.51
2021-09-27	33.6	45.216	1.296	7.115	13.56
2021-09-28	34.21	45.405	1.815	6.607	13.62
2021-09-29	34.22	45.592	0.029	6.577	13.68
2021-09-30	35.19	45.768	2.835	5.991	13.73
2021-10-08	34.64	45.937	-1.563	5.854	13.78
2021-10-11	31.1	46.277	-10.219	13.135	13.88
2021-10-12	30.61	46.399	-1.576	4.759	13.92
2021-10-13	30.69	46.461	0.261	2.450	13.94
2021-10-14	30.86	46.533	0.554	2.802	13.96
2021-10-15	30.05	46.595	-2.625	2.463	13.98
2021-10-18	30.09	46.639	0.133	1.764	13.99
2021-10-19	29.57	46.729	-1.728	3.656	14.02
2021-10-20	29.78	46.807	0.710	3.145	14.04
2021-10-21	28.8	46.882	-3.291	3.089	14.06
2021-10-22	28.27	46.953	-1.840	3.056	14.09
2021-10-25	28.5	47.001	0.814	2.016	14.10
2021-10-26	28.9	47.050	1.404	2.000	14.11
2021-10-27	29.45	47.205	1.903	6.332	14.16
2021-10-28	26.98	47.340	-8.387	6.010	14.20
2021-10-29	27.14	47.419	0.593	3.484	14.23
2021-11-01	27.22	47.487	0.295	2.985	14.25
2021-11-02	26.33	47.583	-3.270	4.372	14.27
2021-11-03	26.44	47.640	0.418	2.621	14.29
2021-11-04	26.98	47.708	2.042	3.026	14.31
2021-11-05	26.85	47.763	-0.482	2.446	14.33
2021-11-08	27.59	47.849	2.756	3.724	14.35
2021-11-09	27.66	47.910	0.254	2.682	14.37
2021-11-10	27.6	47.961	-0.217	2.205	14.39
2021-11-11	27.88	48.022	1.014	2.609	14.41
2021-11-12	28.06	48.077	0.646	2.367	14.42
2021-11-15	28.43	48.148	1.319	2.994	14.44
2021-11-16	27.62	48.213	-2.849	2.814	14.46
2021-11-17	27.83	48.245	0.760	1.376	14.47
2021-11-18	28.17	48.307	1.222	2.659	14.49
2021-11-19	28	48.345	-0.603	1.633	14.50
2021-11-22	27.87	48.381	-0.464	1.536	14.51
2021-11-23	28.05	48.414	0.646	1.399	14.52
2021-11-24	28.4	48.486	1.248	3.066	14.55
2021-11-25	29.07	48.560	2.359	3.063	14.57
2021-11-26	28.93	48.621	-0.482	2.511	14.59
2021-11-29	28.57	48.697	-1.244	3.180	14.61
2021-11-30	28.69	48.759	0.420	2.590	14.63
2021-12-01	29.34	48.840	2.266	3.311	14.65
2021-12-02	28.79	48.898	-1.875	2.454	14.67
2021-12-03	28.76	48.950	-0.104	2.154	14.69
2021-12-06	27.95	49.034	-2.816	3.616	14.71
2021-12-07	27.75	49.107	-0.716	3.148	14.73
2021-12-08	27.88	49.134	0.468	1.153	14.74
2021-12-09	27.77	49.164	-0.395	1.291	14.75
2021-12-10	27.79	49.199	0.072	1.512	14.76
2021-12-13	27.85	49.225	0.216	1.151	14.77
2021-12-14	28.1	49.276	0.898	2.154	14.78
2021-12-15	28.33	49.324	0.819	2.028	14.80
2021-12-16	28.96	49.407	2.224	3.459	14.82
2021-12-17	28.79	49.466	-0.587	2.452	14.84
2021-12-20	28.11	49.521	-2.362	2.327	14.86
2021-12-21	28.4	49.558	1.032	1.565	14.87
2021-12-22	27.92	49.611	-1.690	2.289	14.88
2021-12-23	27.61	49.648	-1.110	1.612	14.89
2021-12-24	26.82	49.730	-2.861	3.658	14.92
2021-12-27	26.99	49.760	0.634	1.342	14.93
2021-12-28	27.04	49.790	0.185	1.334	14.94
2021-12-29	27.15	49.822	0.407	1.405	14.95
2021-12-30	27.22	49.851	0.258	1.289	14.96
2021-12-31	27.57	49.890	1.286	1.690	14.97
2022-01-04	31.2	50.162	13.166	10.482	15.05
2022-01-05	31.48	50.280	0.897	4.487	15.08
2022-01-06	32.03	50.507	1.747	8.482	15.15
2022-01-07	30.76	50.744	-3.965	9.273	15.22
2022-01-10	31.18	50.845	1.365	3.869	15.25
2022-01-11	32.13	50.984	3.047	5.196	15.30
2022-01-12	31.55	51.058	-1.805	2.832	15.32
2022-01-13	32.49	51.244	2.979	6.846	15.37
2022-01-14	32.8	51.405	0.954	5.910	15.42
2022-01-17	33.1	51.557	0.915	5.518	15.47
2022-01-18	32.87	51.663	-0.695	3.837	15.50
2022-01-19	32.37	51.763	-1.521	3.742	15.53
2022-01-20	31.01	51.891	-4.201	4.943	15.57
2022-01-21	30.89	51.981	-0.387	3.483	15.59
2022-01-24	30.67	52.034	-0.712	2.072	15.61
2022-01-25	29.08	52.163	-5.184	5.347	15.65
2022-01-26	29.71	52.227	2.166	2.579	15.67
2022-01-27	28.47	52.370	-4.174	6.025	15.71
2022-01-28	29.27	52.440	2.810	2.880	15.73
2022-02-07	29.91	52.521	2.187	3.246	15.76
2022-02-08	30.34	52.593	1.438	2.842	15.78
2022-02-09	30.61	52.647	0.890	2.109	15.79
2022-02-10	30.92	52.740	1.013	3.594	15.82
2022-02-11	30.45	52.821	-1.520	3.202	15.85
2022-02-14	30.03	52.881	-1.379	2.397	15.86
2022-02-15	30	52.948	-0.100	2.697	15.88
2022-02-16	30.4	52.990	1.333	1.667	15.90
2022-02-17	30.9	53.100	1.645	4.243	15.93
2022-02-18	31.18	53.233	0.906	5.146	15.97
2022-02-21	31.07	53.283	-0.353	1.924	15.98
2022-02-22	30.44	53.344	-2.028	2.382	16.00
2022-02-23	30.49	53.404	0.164	2.365	16.02
2022-02-24	29.92	53.524	-1.869	4.821	16.06
2022-02-25	30.31	53.597	1.303	2.908	16.08
2022-02-28	31.23	53.741	3.035	5.510	16.12
2022-03-01	31.42	53.806	0.608	2.498	16.14
2022-03-02	32.16	53.912	2.355	3.947	16.17
2022-03-03	31.6	53.983	-1.741	2.705	16.19
2022-03-04	31.13	54.042	-1.487	2.247	16.21
2022-03-07	30.4	54.148	-2.345	4.208	16.24
2022-03-08	30.24	54.228	-0.526	3.158	16.27
2022-03-09	31.1	54.369	2.844	5.456	16.31
2022-03-10	30.81	54.466	-0.932	3.762	16.34
2022-03-11	31.17	54.614	1.168	5.712	16.38
2022-03-14	30.95	54.680	-0.706	2.567	16.40
2022-03-15	27.35	54.947	-11.632	11.696	16.48
2022-03-16	27.83	55.071	1.755	5.338	16.52
2022-03-17	28	55.133	0.611	2.659	16.54
2022-03-18	29.34	55.261	4.786	5.250	16.58
2022-03-21	29.03	55.313	-1.057	2.147	16.59
2022-03-22	28.45	55.355	-1.998	1.791	16.61
2022-03-23	28.76	55.391	1.090	1.476	16.62
2022-03-24	28.81	55.459	0.174	2.851	16.64
2022-03-25	28.73	55.534	-0.278	3.124	16.66
2022-03-28	29.03	55.614	1.044	3.307	16.68
2022-03-29	28.48	55.693	-1.895	3.341	16.71
2022-03-30	28.82	55.770	1.194	3.195	16.73
2022-03-31	28.38	55.829	-1.527	2.498	16.75
2022-04-01	27.21	55.959	-4.123	5.708	16.79
2022-04-06	27.29	55.993	0.294	1.507	16.80
2022-04-07	26.41	56.052	-3.225	2.675	16.82
2022-04-08	26.67	56.107	0.984	2.461	16.83
2022-04-11	25.78	56.204	-3.337	4.537	16.86
2022-04-12	26.08	56.286	1.164	3.763	16.89
2022-04-13	25.37	56.343	-2.722	2.722	16.90
2022-04-14	25.39	56.367	0.079	1.104	16.91
2022-04-15	23.8	56.521	-6.262	7.759	16.96
2022-04-18	24.28	56.589	2.017	3.361	16.98
2022-04-19	24.53	56.630	1.030	2.018	16.99
2022-04-20	23.93	56.677	-2.446	2.364	17.00
2022-04-21	22.74	56.779	-4.973	5.391	17.03
2022-04-22	22.74	56.833	0.000	2.858	17.05
2022-04-25	20.93	56.941	-7.960	6.157	17.08
2022-04-26	20.05	57.045	-4.204	6.259	17.11
2022-04-27	20.68	57.130	3.142	4.938	17.14
2022-04-28	19.7	57.222	-4.739	5.609	17.17
2022-04-29	20.37	57.266	3.401	2.589	17.18
2022-05-05	20.62	57.323	1.227	3.289	17.20
2022-05-06	20.33	57.365	-1.406	2.473	17.21
2022-05-09	20.78	57.407	2.213	2.410	17.22
2022-05-10	21.11	57.473	1.588	3.754	17.24
2022-05-11	21.15	57.529	0.189	3.221	17.26
2022-05-12	21.28	57.594	0.615	3.641	17.28
2022-05-13	21.13	57.629	-0.705	2.021	17.29
2022-05-16	20.75	57.690	-1.798	3.502	17.31
2022-05-17	20.63	57.749	-0.578	3.422	17.32
2022-05-18	20.71	57.789	0.388	2.327	17.34
2022-05-19	20.95	57.845	1.159	3.235	17.35
2022-05-20	21.26	57.879	1.480	1.909	17.36
2022-05-23	21.42	57.911	0.753	1.787	17.37

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎