润和软件融券券源 润和软件专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-22	10.4	0	0	0	0
2020-04-22	10.41	0.021	0.096	2.404	0.01
2020-04-23	10.19	0.048	-2.113	3.170	0.01
2020-04-24	9.73	0.095	-4.514	5.790	0.03
2020-04-27	9.42	0.120	-3.186	3.186	0.04
2020-04-28	9.11	0.186	-3.291	8.705	0.06
2020-04-29	9.16	0.219	0.549	4.391	0.07
2020-04-30	9.65	0.265	5.349	5.677	0.08
2020-05-06	10.32	0.370	6.943	12.228	0.11
2020-05-07	10.21	0.399	-1.066	3.391	0.12
2020-05-08	10.4	0.427	1.861	3.232	0.13
2020-05-11	10.21	0.468	-1.827	4.808	0.14
2020-05-12	10.15	0.497	-0.588	3.428	0.15
2020-05-13	10.07	0.508	-0.788	1.379	0.15
2020-05-14	10.03	0.530	-0.397	2.582	0.16
2020-05-15	10.03	0.549	0.000	2.293	0.16
2020-05-18	10.01	0.590	-0.199	4.885	0.18
2020-05-19	10.1	0.617	0.899	3.197	0.19
2020-05-20	9.77	0.644	-3.267	3.366	0.19
2020-05-21	9.5	0.678	-2.764	4.299	0.20
2020-05-22	9.41	0.708	-0.947	3.789	0.21
2020-05-25	9.57	0.806	1.700	12.221	0.24
2020-05-26	9.67	0.836	1.045	3.762	0.25
2020-05-27	9.42	0.855	-2.585	2.482	0.26
2020-05-28	9.36	0.893	-0.637	4.883	0.27
2020-05-29	9.36	0.912	0.000	2.350	0.27
2020-06-01	9.66	0.940	3.205	3.526	0.28
2020-06-02	9.68	0.960	0.207	2.484	0.29
2020-06-03	9.78	0.992	1.033	3.926	0.30
2020-06-04	9.5	1.017	-2.863	3.170	0.31
2020-06-05	9.45	1.033	-0.526	2.000	0.31
2020-06-08	9.41	1.049	-0.423	2.011	0.31
2020-06-09	9.5	1.065	0.956	2.019	0.32
2020-06-10	9.44	1.079	-0.632	1.789	0.32
2020-06-11	9.52	1.101	0.847	2.754	0.33
2020-06-12	9.35	1.123	-1.786	2.836	0.34
2020-06-15	9.27	1.138	-0.856	2.032	0.34
2020-06-16	9.41	1.149	1.510	1.402	0.34
2020-06-17	9.54	1.176	1.382	3.294	0.35
2020-06-18	9.49	1.186	-0.524	1.363	0.36
2020-06-19	9.49	1.200	0.000	1.686	0.36
2020-06-22	9.57	1.223	0.843	2.950	0.37
2020-06-23	10.18	1.292	6.374	8.150	0.39
2020-06-24	9.95	1.315	-2.259	2.750	0.39
2020-06-29	10.09	1.337	1.407	2.613	0.40
2020-06-30	10.37	1.379	2.775	4.856	0.41
2020-07-01	10.22	1.405	-1.446	2.989	0.42
2020-07-02	10.35	1.432	1.272	3.131	0.43
2020-07-03	10.49	1.468	1.353	4.155	0.44
2020-07-06	11.14	1.519	6.196	5.529	0.46
2020-07-07	11.07	1.568	-0.628	5.296	0.47
2020-07-08	11.54	1.606	4.246	3.975	0.48
2020-07-09	12.26	1.702	6.239	9.359	0.51
2020-07-10	11.76	1.741	-4.078	3.997	0.52
2020-07-13	12.09	1.777	2.806	3.571	0.53
2020-07-14	11.69	1.824	-3.309	4.797	0.55
2020-07-15	11.06	1.890	-5.389	7.186	0.57
2020-07-16	10.5	1.962	-5.063	8.228	0.59
2020-07-17	10.34	2.000	-1.524	4.381	0.60
2020-07-20	10.72	2.040	3.675	4.545	0.61
2020-07-21	11.79	2.040	9.981	0.000	0.61
2020-07-22	12.97	2.128	10.008	8.142	0.64
2020-07-23	12.81	2.229	-1.234	9.406	0.67
2020-07-24	11.77	2.315	-8.119	8.821	0.69
2020-07-27	11.95	2.378	1.529	6.287	0.71
2020-07-28	11.78	2.431	-1.423	5.356	0.73
2020-07-29	12.04	2.480	2.207	4.924	0.74
2020-07-30	11.78	2.528	-2.159	4.900	0.76
2020-07-31	12.37	2.610	5.008	7.980	0.78
2020-08-03	12.62	2.652	2.021	3.961	0.80
2020-08-04	12.25	2.696	-2.932	4.279	0.81
2020-08-05	13.17	2.800	7.510	9.469	0.84
2020-08-06	12.96	2.865	-1.595	6.074	0.86
2020-08-07	12.26	2.923	-5.401	5.633	0.88
2020-08-10	12.68	2.983	3.426	5.710	0.89
2020-08-11	12	3.037	-5.363	5.442	0.91
2020-08-12	11.75	3.071	-2.083	3.417	0.92
2020-08-13	11.52	3.099	-1.957	2.894	0.93
2020-08-14	11.8	3.129	2.431	3.038	0.94
2020-08-17	12.01	3.152	1.780	2.373	0.95
2020-08-18	12.39	3.207	3.164	5.329	0.96
2020-08-19	11.75	3.253	-5.165	4.681	0.98
2020-08-20	11.57	3.299	-1.532	4.766	0.99
2020-08-21	11.6	3.330	0.259	3.198	1.00
2020-08-24	12.21	3.488	5.259	15.517	1.05
2020-08-25	12.72	3.568	4.177	7.535	1.07
2020-08-26	13.85	3.708	8.884	12.186	1.11
2020-08-27	13.63	3.774	-1.588	5.776	1.13
2020-08-28	13.55	3.876	-0.587	9.024	1.16
2020-08-31	13.73	3.934	1.328	5.092	1.18
2020-09-01	13.43	3.988	-2.185	4.807	1.20
2020-09-02	13.9	4.063	3.500	6.478	1.22
2020-09-03	13.4	4.112	-3.597	4.388	1.23
2020-09-04	13.49	4.182	0.672	6.194	1.25
2020-09-07	13.62	4.244	0.964	5.486	1.27
2020-09-08	14.05	4.324	3.157	6.828	1.30
2020-09-09	13.17	4.383	-6.263	5.409	1.31
2020-09-10	13.03	4.520	-1.063	12.604	1.36
2020-09-11	14.5	4.671	11.282	12.510	1.40
2020-09-14	14.99	4.788	3.379	9.310	1.44
2020-09-15	14.39	4.842	-4.003	4.536	1.45
2020-09-16	15.35	4.938	6.671	7.505	1.48
2020-09-17	14.55	5.030	-5.212	7.622	1.51
2020-09-18	14.5	5.079	-0.344	4.055	1.52
2020-09-21	14.52	5.142	0.138	5.172	1.54
2020-09-22	13.46	5.217	-7.300	6.680	1.57
2020-09-23	13.46	5.256	0.000	3.492	1.58
2020-09-24	13.4	5.313	-0.446	5.126	1.59
2020-09-25	12.88	5.373	-3.881	5.522	1.61
2020-09-28	13.06	5.416	1.398	3.960	1.62
2020-09-29	13.1	5.442	0.306	2.450	1.63
2020-09-30	12.66	5.484	-3.359	3.893	1.65
2020-10-09	13.14	5.516	3.791	2.923	1.65
2020-10-12	13.6	5.554	3.501	3.425	1.67
2020-10-13	13.79	5.605	1.397	4.412	1.68
2020-10-14	13.2	5.639	-4.278	3.046	1.69
2020-10-15	12.95	5.679	-1.894	3.788	1.70
2020-10-16	13.13	5.728	1.390	4.402	1.72
2020-10-19	13.11	5.758	-0.152	2.818	1.73
2020-10-20	13.3	5.790	1.449	2.822	1.74
2020-10-21	12.49	5.861	-6.090	6.842	1.76
2020-10-22	12.86	5.928	2.962	6.245	1.78
2020-10-23	12.54	5.986	-2.488	5.599	1.80
2020-10-26	12.17	6.015	-2.951	2.871	1.80
2020-10-27	12.26	6.035	0.740	1.890	1.81
2020-10-28	12.06	6.081	-1.631	4.568	1.82
2020-10-29	11.8	6.108	-2.156	2.819	1.83
2020-10-30	11.42	6.179	-3.220	7.373	1.85
2020-11-02	11.43	6.212	0.088	3.503	1.86
2020-11-03	11.84	6.256	3.587	4.462	1.88
2020-11-04	11.27	6.296	-4.814	4.307	1.89
2020-11-05	11.4	6.323	1.154	2.751	1.90
2020-11-06	10.97	6.373	-3.772	5.526	1.91
2020-11-09	11.5	6.422	4.831	5.105	1.93
2020-11-10	11.53	6.459	0.261	3.826	1.94
2020-11-11	11.09	6.500	-3.816	4.423	1.95
2020-11-12	10.92	6.524	-1.533	2.705	1.96
2020-11-13	11.03	6.553	1.007	3.114	1.97
2020-11-16	10.91	6.573	-1.088	2.176	1.97
2020-11-17	11.23	6.633	2.933	6.416	1.99
2020-11-18	11.18	6.649	-0.445	1.781	1.99
2020-11-19	11.25	6.676	0.626	2.862	2.00
2020-11-20	11.15	6.695	-0.889	2.044	2.01
2020-11-23	10.86	6.727	-2.601	3.498	2.02
2020-11-24	10.63	6.757	-2.118	3.407	2.03
2020-11-25	10.64	6.784	0.094	3.010	2.04
2020-11-26	10.42	6.806	-2.068	2.632	2.04
2020-11-27	10.36	6.828	-0.576	2.495	2.05
2020-11-30	10.42	6.853	0.579	2.896	2.06
2020-12-01	10.63	6.875	2.015	2.495	2.06
2020-12-02	10.62	6.890	-0.094	1.693	2.07
2020-12-03	10.77	6.929	1.412	4.331	2.08
2020-12-04	10.7	6.941	-0.650	1.300	2.08
2020-12-07	10.78	6.959	0.748	2.056	2.09
2020-12-08	10.59	6.980	-1.763	2.412	2.09
2020-12-09	10.48	7.013	-1.039	3.777	2.10
2020-12-10	10.11	7.031	-3.531	2.099	2.11
2020-12-11	9.96	7.069	-1.484	4.550	2.12
2020-12-14	10.22	7.107	2.610	4.418	2.13
2020-12-15	10.26	7.141	0.391	4.012	2.14
2020-12-16	10.15	7.195	-1.072	6.433	2.16
2020-12-17	10.48	7.225	3.251	3.448	2.17
2020-12-18	10.1	7.257	-3.626	3.721	2.18
2020-12-21	10.14	7.284	0.396	3.267	2.19
2020-12-22	9.77	7.310	-3.649	3.156	2.19
2020-12-23	9.94	7.350	1.740	4.811	2.20
2020-12-24	9.42	7.391	-5.231	5.231	2.22
2020-12-25	9.39	7.411	-0.318	2.548	2.22
2020-12-28	9.2	7.447	-2.023	4.686	2.23
2020-12-29	9.49	7.491	3.152	5.543	2.25
2020-12-30	9.52	7.507	0.316	2.107	2.25
2020-12-31	9.79	7.539	2.836	3.887	2.26
2021-01-04	9.88	7.554	0.919	1.839	2.27
2021-01-05	9.87	7.571	-0.101	2.024	2.27
2021-01-06	9.5	7.603	-3.749	4.053	2.28
2021-01-07	9.13	7.645	-3.895	5.579	2.29
2021-01-08	9.48	7.692	3.834	5.915	2.31
2021-01-11	9.24	7.729	-2.532	4.747	2.32
2021-01-12	9.35	7.753	1.190	3.139	2.33
2021-01-13	9.18	7.772	-1.818	2.460	2.33
2021-01-14	9.45	7.806	2.941	4.357	2.34
2021-01-15	9.5	7.833	0.529	3.386	2.35
2021-01-18	9.59	7.850	0.947	2.105	2.35
2021-01-19	9.59	7.871	0.000	2.711	2.36
2021-01-20	9.44	7.890	-1.564	2.398	2.37
2021-01-21	9.77	7.914	3.496	2.966	2.37
2021-01-22	9.34	7.945	-4.401	3.889	2.38
2021-01-25	9.23	7.967	-1.178	2.891	2.39
2021-01-26	9.28	7.990	0.542	2.925	2.40
2021-01-27	9.23	8.010	-0.539	2.586	2.40
2021-01-28	9.28	8.039	0.542	3.792	2.41
2021-01-29	8.81	8.108	-5.065	9.483	2.43
2021-02-01	8.64	8.132	-1.930	3.292	2.44
2021-02-02	8.39	8.160	-2.894	3.935	2.45
2021-02-03	8.19	8.182	-2.384	3.218	2.45
2021-02-04	8.12	8.211	-0.855	4.396	2.46
2021-02-05	7.92	8.246	-2.463	5.296	2.47
2021-02-08	7.93	8.263	0.126	2.525	2.48
2021-02-09	8.18	8.290	3.153	3.909	2.49
2021-02-10	8.19	8.307	0.122	2.567	2.49
2021-02-18	8.5	8.344	3.785	5.128	2.50
2021-02-19	8.8	8.376	3.529	4.471	2.51
2021-02-22	8.73	8.404	-0.795	3.750	2.52
2021-02-23	8.66	8.427	-0.802	3.207	2.53
2021-02-24	8.73	8.447	0.808	2.771	2.53
2021-02-25	8.49	8.475	-2.749	4.009	2.54
2021-02-26	8.53	8.502	0.471	3.769	2.55
2021-03-01	8.92	8.538	4.572	4.807	2.56
2021-03-02	8.93	8.565	0.112	3.700	2.57
2021-03-03	8.9	8.585	-0.336	2.688	2.58
2021-03-04	8.75	8.607	-1.685	2.921	2.58
2021-03-05	8.95	8.633	2.286	3.543	2.59
2021-03-08	8.77	8.666	-2.011	4.469	2.60
2021-03-09	8.55	8.706	-2.509	5.701	2.61
2021-03-10	8.21	8.746	-3.977	5.848	2.62
2021-03-11	8.46	8.778	3.045	4.507	2.63
2021-03-12	8.33	8.799	-1.537	2.955	2.64
2021-03-15	8.23	8.816	-1.200	2.521	2.64
2021-03-16	8.39	8.830	1.944	2.066	2.65
2021-03-17	8.43	8.842	0.477	1.669	2.65
2021-03-18	8.3	8.852	-1.542	1.423	2.66
2021-03-19	8.23	8.865	-0.843	1.928	2.66
2021-03-22	8.34	8.879	1.337	1.944	2.66
2021-03-23	8.46	8.906	1.439	3.837	2.67
2021-03-24	8.39	8.920	-0.827	2.009	2.68
2021-03-25	8.67	8.959	3.337	5.483	2.69
2021-03-26	8.75	8.976	0.923	2.307	2.69
2021-03-29	8.63	8.998	-1.371	3.086	2.70
2021-03-30	8.41	9.024	-2.549	3.708	2.71
2021-03-31	8.67	9.065	3.092	5.589	2.72
2021-04-01	8.7	9.083	0.346	2.537	2.72
2021-04-02	8.79	9.102	1.034	2.644	2.73
2021-04-06	8.91	9.128	1.365	3.413	2.74
2021-04-07	8.81	9.142	-1.122	1.908	2.74
2021-04-08	8.74	9.161	-0.795	2.611	2.75
2021-04-09	8.72	9.172	-0.229	1.487	2.75
2021-04-12	9	9.211	3.211	5.275	2.76
2021-04-13	8.83	9.243	-1.889	4.333	2.77
2021-04-14	9.13	9.278	3.398	4.530	2.78
2021-04-15	9.36	9.312	2.519	4.381	2.79
2021-04-16	9.76	9.353	4.274	5.021	2.81
2021-04-19	10.87	9.458	11.373	11.680	2.84
2021-04-20	10.38	9.499	-4.508	4.692	2.85
2021-04-21	10.16	9.535	-2.119	4.239	2.86
2021-04-22	10.45	9.580	2.854	5.217	2.87
2021-04-23	10.21	9.634	-2.297	6.316	2.89
2021-04-26	9.71	9.670	-4.897	4.407	2.90
2021-04-27	9.29	9.713	-4.325	5.561	2.91
2021-04-28	9.45	9.735	1.722	2.799	2.92
2021-04-29	9.66	9.787	2.222	6.455	2.94
2021-04-30	9.56	9.807	-1.035	2.588	2.94
2021-05-06	9.35	9.843	-2.197	4.603	2.95
2021-05-07	8.76	9.885	-6.310	5.775	2.97
2021-05-10	9.09	9.947	3.767	8.105	2.98
2021-05-11	9.55	9.997	5.061	6.271	3.00
2021-05-12	11.46	10.093	20.000	10.052	3.03
2021-05-13	13.75	10.175	19.983	7.155	3.05
2021-05-14	13.87	10.285	0.873	9.527	3.09
2021-05-17	13.19	10.465	-4.903	16.366	3.14
2021-05-18	13.07	10.540	-0.910	6.899	3.16
2021-05-19	12.09	10.604	-7.498	6.350	3.18
2021-05-20	12.03	10.656	-0.496	5.211	3.20
2021-05-21	12.89	10.750	7.149	8.728	3.22
2021-05-24	14.82	10.989	14.973	19.395	3.30
2021-05-25	16.36	11.248	10.391	18.961	3.37
2021-05-26	16.53	11.441	1.039	14.059	3.43
2021-05-27	16.99	11.549	2.783	7.623	3.46
2021-05-28	20.15	11.953	18.599	24.014	3.59
2021-05-31	21.12	12.123	4.814	9.677	3.64
2021-06-01	20.65	12.326	-2.225	11.790	3.70
2021-06-02	21.13	12.575	2.324	14.140	3.77
2021-06-03	18.75	12.768	-11.264	12.352	3.83
2021-06-04	18.38	12.895	-1.973	8.320	3.87
2021-06-07	22.06	13.233	20.022	18.390	3.97
2021-06-08	24.44	13.510	10.789	13.599	4.05
2021-06-09	29.33	14.039	20.008	21.645	4.21
2021-06-10	35.2	14.729	20.014	23.525	4.42
2021-06-11	42.24	15.294	20.000	16.051	4.59
2021-06-15	40.6	15.925	-3.883	18.632	4.78
2021-06-16	42	16.272	3.448	9.926	4.88
2021-06-17	46.99	17.220	11.881	24.214	5.17
2021-06-23	46.99	17.220	0.000	0.000	5.17
2021-06-25	44.39	17.773	-5.533	14.939	5.33
2021-06-28	44.4	18.301	0.023	14.260	5.49
2021-06-29	41.19	18.771	-7.230	13.694	5.63
2021-06-30	43.36	19.042	5.268	7.502	5.71
2021-07-01	37.7	19.621	-13.054	18.450	5.89
2021-07-02	38.33	19.998	1.671	11.804	6.00
2021-07-05	38.73	20.200	1.044	6.235	6.06
2021-07-06	42.35	20.864	9.347	18.823	6.26
2021-07-07	43.4	21.288	2.479	11.736	6.39
2021-07-08	43.39	21.691	-0.023	11.129	6.51
2021-07-09	42.12	21.961	-2.927	7.698	6.59
2021-07-12	48.76	22.793	15.764	20.465	6.84
2021-07-13	48.15	23.064	-1.251	6.768	6.92
2021-07-14	48.03	23.476	0.988	10.303	7.04
2021-07-15	48.22	23.703	0.396	5.642	7.11
2021-07-16	46.55	24.188	-3.463	12.505	7.26
2021-07-19	40.16	24.638	-13.727	13.448	7.39
2021-07-20	40.59	24.816	1.071	5.254	7.44
2021-07-21	42.5	25.172	4.706	10.052	7.55
2021-07-22	42.71	25.346	0.494	4.894	7.60
2021-07-23	42.8	25.529	0.211	5.128	7.66
2021-07-26	38.61	25.946	-9.790	12.967	7.78
2021-07-27	38.66	26.233	0.130	8.884	7.87
2021-07-28	34.03	26.610	-11.976	13.321	7.98
2021-07-29	34.34	26.761	0.911	5.260	8.03
2021-07-30	38.4	27.242	11.823	15.026	8.17
2021-08-02	35.62	27.429	-7.240	6.328	8.23
2021-08-03	35.72	27.579	0.281	5.025	8.27
2021-08-04	37.1	27.873	3.863	9.518	8.36
2021-08-05	37.16	28.169	0.162	9.542	8.45
2021-08-06	37.87	28.451	1.911	8.934	8.54
2021-08-09	39.5	28.790	4.304	10.298	8.64
2021-08-10	37.31	29.000	-5.544	6.759	8.70
2021-08-11	36.09	29.172	-3.270	5.736	8.75
2021-08-12	35.79	29.329	-0.831	5.265	8.80
2021-08-13	34.34	29.455	-4.051	4.387	8.84
2021-08-16	33.28	29.570	-3.087	4.135	8.87
2021-08-17	32.2	29.776	-3.245	7.692	8.93
2021-08-18	31.5	29.871	-2.174	3.634	8.96
2021-08-19	31.58	29.976	0.254	3.968	8.99
2021-08-20	32.03	30.160	1.425	6.903	9.05
2021-08-23	32.4	30.253	1.155	3.434	9.08
2021-08-24	31.54	30.390	-2.654	5.216	9.12
2021-08-25	30.13	30.542	-4.471	6.056	9.16
2021-08-26	28.82	30.690	-4.348	6.173	9.21
2021-08-27	28	30.797	-2.845	4.580	9.24
2021-08-30	28.33	30.865	1.179	2.857	9.26
2021-08-31	29.21	31.077	3.106	8.719	9.32
2021-09-01	27.08	31.254	-7.292	7.840	9.38
2021-09-02	27.1	31.376	0.074	5.428	9.41
2021-09-03	27.5	31.632	1.476	11.144	9.49
2021-09-06	27.11	31.769	-1.418	6.073	9.53
2021-09-07	27.6	31.864	1.807	4.131	9.56
2021-09-08	26.33	32.032	-4.601	7.681	9.61
2021-09-09	25.7	32.128	-2.393	4.444	9.64
2021-09-10	26.46	32.267	2.957	6.342	9.68
2021-09-13	25.9	32.406	-2.116	6.425	9.72
2021-09-14	31.08	32.859	20.000	17.490	9.86
2021-09-15	31.05	33.069	-0.097	8.108	9.92
2021-09-16	29.95	33.292	-3.543	8.953	9.99
2021-09-17	27.09	33.548	-9.549	11.319	10.06
2021-09-22	27.15	33.657	0.221	4.836	10.10
2021-09-23	29.45	34.082	8.471	17.311	10.22
2021-09-24	29.47	34.322	0.068	9.779	10.30
2021-09-27	30.53	34.668	3.597	13.573	10.40
2021-09-28	30.25	34.926	-0.917	10.252	10.48
2021-09-29	27.57	35.099	-8.860	7.537	10.53
2021-09-30	30.1	35.293	9.177	7.726	10.59
2021-10-08	29.93	35.423	-0.565	5.216	10.63
2021-10-11	29.52	35.531	-1.370	4.377	10.66
2021-10-12	28.23	35.698	-4.370	7.114	10.71
2021-10-13	28.7	35.787	1.665	3.719	10.74
2021-10-14	28.12	35.867	-2.021	3.415	10.76
2021-10-15	26.97	35.997	-4.090	5.797	10.80
2021-10-18	27.6	36.083	2.336	3.708	10.82
2021-10-19	29.6	36.282	7.246	8.080	10.88
2021-10-20	30.15	36.446	1.858	6.520	10.93
2021-10-21	29.35	36.563	-2.653	4.776	10.97
2021-10-22	29.43	36.698	0.273	5.520	11.01
2021-10-25	28.81	36.845	-2.107	6.116	11.05
2021-10-26	27.55	36.956	-4.373	4.859	11.09
2021-10-27	27.4	37.053	-0.544	4.211	11.12
2021-10-28	26.97	37.339	-1.569	12.737	11.20
2021-10-29	26.32	37.414	-2.410	3.448	11.22
2021-11-01	26.87	37.527	2.090	5.015	11.26
2021-11-02	26.22	37.646	-2.419	5.471	11.29
2021-11-03	26.62	37.738	1.526	4.119	11.32
2021-11-04	27.28	37.822	2.479	3.719	11.35
2021-11-05	28.82	38.052	5.645	9.567	11.42
2021-11-08	27.76	38.138	-3.678	3.713	11.44
2021-11-09	27.83	38.312	0.252	7.493	11.49
2021-11-10	27.41	38.363	-1.509	2.228	11.51
2021-11-11	27.29	38.463	-0.438	4.414	11.54
2021-11-12	26.8	38.542	-1.796	3.518	11.56
2021-11-15	27.03	38.631	0.858	3.955	11.59
2021-11-16	26.3	38.708	-2.701	3.552	11.61
2021-11-17	26.82	38.804	1.977	4.259	11.64
2021-11-18	26.63	38.867	-0.708	2.871	11.66
2021-11-19	26.63	38.929	0.000	2.779	11.68
2021-11-22	27.26	39.012	2.366	3.643	11.70
2021-11-23	27.9	39.140	2.348	5.503	11.74
2021-11-24	27.23	39.205	-2.401	2.867	11.76
2021-11-25	28.52	39.418	4.737	8.961	11.83
2021-11-26	28.72	39.549	0.701	5.470	11.86
2021-11-29	27.96	39.609	-2.646	2.577	11.88
2021-11-30	28.84	39.746	3.147	5.722	11.92
2021-12-01	28.75	39.877	-0.312	5.479	11.96
2021-12-02	27.72	39.985	-3.583	4.661	12.00
2021-12-03	27.64	40.048	-0.289	2.742	12.01
2021-12-06	27.11	40.140	-1.918	4.052	12.04
2021-12-07	27.44	40.206	1.217	2.877	12.06
2021-12-08	27.64	40.246	0.729	1.749	12.07
2021-12-09	28.35	40.325	2.569	3.329	12.10
2021-12-10	27.9	40.393	-1.587	2.963	12.12
2021-12-13	27.94	40.457	0.143	2.724	12.14
2021-12-14	29.27	40.636	4.760	7.337	12.19
2021-12-15	28.37	40.739	-3.075	4.373	12.22
2021-12-16	28.16	40.808	-0.740	2.926	12.24
2021-12-17	27.12	40.896	-3.693	3.906	12.27
2021-12-20	26.77	40.966	-1.291	3.134	12.29
2021-12-21	27.1	41.007	1.233	1.793	12.30
2021-12-22	27.4	41.057	1.107	2.214	12.32
2021-12-23	26.95	41.119	-1.642	2.774	12.34
2021-12-24	27.17	41.235	0.816	5.121	12.37
2021-12-27	24.08	41.535	-11.373	14.943	12.46
2021-12-28	23.86	41.584	-0.914	2.450	12.48
2021-12-29	22.79	41.672	-4.484	4.652	12.50
2021-12-30	22.79	41.736	0.000	3.379	12.52
2021-12-31	22.77	41.776	-0.088	2.106	12.53
2022-01-04	23.09	41.816	1.405	2.064	12.54
2022-01-05	22.25	41.915	-3.638	5.327	12.57
2022-01-06	22.3	41.985	0.225	3.775	12.60
2022-01-07	21.1	42.112	-5.381	7.220	12.63
2022-01-10	21.18	42.193	0.379	4.597	12.66
2022-01-11	20.8	42.252	-1.794	3.399	12.68
2022-01-12	21.17	42.284	1.779	1.827	12.69
2022-01-13	20.67	42.348	-2.362	3.684	12.70
2022-01-14	20.47	42.397	-0.968	2.903	12.72
2022-01-17	21.84	42.536	6.693	7.621	12.76
2022-01-18	23.29	42.884	6.639	17.949	12.87
2022-01-19	22.56	42.963	-3.134	4.165	12.89
2022-01-20	21.6	43.060	-4.255	5.408	12.92
2022-01-21	21.69	43.138	0.417	4.306	12.94
2022-01-24	21.36	43.214	-1.521	4.288	12.96
2022-01-25	20	43.346	-6.367	7.912	13.00
2022-01-26	19.92	43.410	-0.400	3.850	13.02
2022-01-27	18.56	43.524	-6.827	7.380	13.06
2022-01-28	19	43.582	2.371	3.664	13.07
2022-02-07	19.14	43.643	0.737	3.842	13.09
2022-02-08	19.4	43.704	1.358	3.762	13.11
2022-02-09	20.01	43.786	3.144	4.897	13.14
2022-02-10	19.81	43.821	-1.000	2.149	13.15
2022-02-11	19.21	43.888	-3.029	4.190	13.17
2022-02-14	19.1	43.951	-0.573	3.956	13.19
2022-02-15	19.18	43.983	0.419	1.990	13.19
2022-02-16	19.61	44.050	2.242	4.067	13.21
2022-02-17	19.48	44.097	-0.663	2.907	13.23
2022-02-18	19.82	44.153	1.745	3.388	13.25
2022-02-21	20.72	44.269	4.541	6.710	13.28
2022-02-22	20.06	44.321	-3.185	3.137	13.30
2022-02-23	20.71	44.397	3.240	4.387	13.32
2022-02-24	19.65	44.548	-5.118	9.223	13.36
2022-02-25	19.85	44.591	1.018	2.646	13.38
2022-02-28	19.97	44.665	0.605	4.433	13.40
2022-03-01	20.02	44.696	0.250	1.853	13.41
2022-03-02	20.76	44.829	3.696	7.692	13.45
2022-03-03	20.4	44.872	-1.734	2.505	13.46
2022-03-04	19.88	44.921	-2.549	2.941	13.48
2022-03-07	19.14	44.995	-3.722	4.678	13.50
2022-03-08	19.37	45.096	1.202	6.270	13.53
2022-03-09	20.27	45.243	4.646	8.673	13.57
2022-03-10	20.14	45.315	-0.641	4.292	13.59
2022-03-11	21.21	45.467	5.313	8.590	13.64
2022-03-14	20.67	45.541	-2.546	4.290	13.66
2022-03-15	19.68	45.657	-4.790	7.112	13.70
2022-03-16	20.4	45.814	3.659	9.248	13.74
2022-03-17	20.29	45.888	-0.539	4.363	13.77
2022-03-18	19.99	45.932	-1.479	2.612	13.78
2022-03-21	20.05	45.981	0.300	2.951	13.79
2022-03-22	19.64	46.028	-2.045	2.893	13.81
2022-03-23	19.31	46.071	-1.680	2.648	13.82
2022-03-24	18.88	46.109	-2.227	2.382	13.83
2022-03-25	18.67	46.161	-1.112	3.390	13.85
2022-03-28	21.29	46.427	14.033	14.997	13.93
2022-03-29	20.1	46.505	-5.589	4.650	13.95
2022-03-30	20.18	46.555	0.398	2.985	13.97
2022-03-31	19.86	46.603	-1.586	2.874	13.98
2022-04-01	19.59	46.658	-1.360	3.374	14.00
2022-04-06	19.63	46.707	0.204	2.961	14.01
2022-04-07	18.88	46.775	-3.821	4.381	14.03
2022-04-08	18.58	46.849	-1.589	4.767	14.05
2022-04-11	17.46	46.967	-6.028	8.073	14.09
2022-04-12	17.72	47.012	1.489	3.036	14.10
2022-04-13	16.55	47.111	-6.603	7.223	14.13
2022-04-14	16.73	47.158	1.088	3.384	14.15
2022-04-15	15.9	47.212	-4.961	4.065	14.16
2022-04-18	16.24	47.277	2.138	4.780	14.18
2022-04-19	16.11	47.315	-0.800	2.833	14.19
2022-04-20	15.66	47.377	-2.793	4.780	14.21
2022-04-21	14.9	47.448	-4.853	5.683	14.23
2022-04-22	14.17	47.510	-4.899	5.235	14.25
2022-04-25	12.8	47.614	-9.668	9.809	14.28
2022-04-26	13.02	47.691	1.719	7.109	14.31
2022-04-27	13.55	47.756	4.071	5.684	14.33
2022-04-28	13.24	47.798	-2.288	3.838	14.34
2022-04-29	14.04	47.869	6.042	6.042	14.36
2022-05-05	14.18	47.910	0.997	3.490	14.37
2022-05-06	15.28	48.167	7.757	20.169	14.45
2022-05-09	14.85	48.212	-2.814	3.665	14.46
2022-05-10	14.96	48.278	0.741	5.253	14.48
2022-05-11	14.89	48.328	-0.468	4.078	14.50
2022-05-12	15.06	48.377	1.142	3.895	14.51
2022-05-13	15.28	48.430	1.461	4.183	14.53
2022-05-16	14.99	48.486	-1.898	4.450	14.55
2022-05-17	15.21	48.532	1.468	3.669	14.56
2022-05-18	15.02	48.602	-1.249	5.523	14.58
2022-05-19	15.1	48.658	0.533	4.461	14.60
2022-05-20	15.34	48.690	1.589	2.517	14.61
2022-05-23	15.64	48.741	1.956	3.911	14.62

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎