唐人神融券券源 唐人神专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	10.22	0	0	0	0
2020-04-28	10.56	0.088	3.327	9.980	0.03
2020-04-29	9.94	0.138	-5.871	6.061	0.04
2020-04-30	10	0.166	0.604	3.320	0.05
2020-05-06	10.06	0.207	0.600	4.900	0.06
2020-05-07	10.37	0.263	3.082	6.461	0.08
2020-05-08	10.13	0.292	-2.314	3.472	0.09
2020-05-11	9.73	0.342	-3.949	6.219	0.10
2020-05-12	9.45	0.367	-2.878	3.186	0.11
2020-05-13	9.54	0.385	0.952	2.222	0.12
2020-05-14	9.02	0.426	-5.451	5.451	0.13
2020-05-15	8.99	0.444	-0.333	2.328	0.13
2020-05-18	9.23	0.472	2.670	3.671	0.14
2020-05-19	9.07	0.492	-1.733	2.709	0.15
2020-05-20	8.88	0.521	-2.095	3.859	0.16
2020-05-21	8.93	0.548	0.563	3.716	0.16
2020-05-22	9.01	0.580	0.896	4.143	0.17
2020-05-25	9.24	0.611	2.553	4.107	0.18
2020-05-26	9.17	0.628	-0.758	2.165	0.19
2020-05-27	8.88	0.662	-3.162	4.580	0.20
2020-05-28	8.36	0.712	-5.856	7.207	0.21
2020-05-29	8.31	0.729	-0.598	2.512	0.22
2020-06-01	8.47	0.745	1.925	2.286	0.22
2020-06-02	8.69	0.780	2.597	4.723	0.23
2020-06-03	8.64	0.802	-0.575	3.107	0.24
2020-06-04	8.71	0.822	0.810	2.778	0.25
2020-06-05	8.54	0.847	-1.952	3.559	0.25
2020-06-08	8.51	0.866	-0.351	2.576	0.26
2020-06-09	8.47	0.886	-0.470	2.938	0.27
2020-06-10	8.5	0.908	0.354	3.070	0.27
2020-06-11	8.25	0.928	-2.941	2.941	0.28
2020-06-12	8.27	0.952	0.242	3.394	0.29
2020-06-15	8.5	0.980	2.781	3.990	0.29
2020-06-16	8.53	0.998	0.353	2.471	0.30
2020-06-17	8.8	1.029	3.165	4.220	0.31
2020-06-18	8.99	1.054	2.159	3.409	0.32
2020-06-19	8.99	1.075	0.000	2.781	0.32
2020-06-22	9.35	1.110	4.004	4.561	0.33
2020-06-23	9.1	1.128	-2.674	2.353	0.34
2020-06-24	9.13	1.150	0.330	2.857	0.35
2020-06-29	9.38	1.177	2.738	3.505	0.35
2020-06-30	9.52	1.204	1.493	3.305	0.36
2020-07-01	9.61	1.242	0.945	4.832	0.37
2020-07-02	9.79	1.272	1.873	3.642	0.38
2020-07-03	9.81	1.304	0.204	3.882	0.39
2020-07-06	10.78	1.373	9.888	7.747	0.41
2020-07-07	11.05	1.428	2.505	5.937	0.43
2020-07-08	11.17	1.477	1.086	5.249	0.44
2020-07-09	11.22	1.511	0.448	3.671	0.45
2020-07-10	10.81	1.549	-3.654	4.189	0.46
2020-07-13	11.76	1.631	10.112	8.333	0.49
2020-07-14	12.15	1.732	3.316	10.034	0.52
2020-07-15	11.94	1.777	-1.728	4.527	0.53
2020-07-16	10.97	1.858	-8.124	8.794	0.56
2020-07-17	11.19	1.904	2.005	4.923	0.57
2020-07-20	11.39	1.959	1.787	5.809	0.59
2020-07-21	11.14	1.986	-2.195	2.897	0.60
2020-07-22	11.16	2.009	0.180	2.513	0.60
2020-07-23	11.13	2.055	-0.269	5.018	0.62
2020-07-24	11.28	2.128	1.348	7.727	0.64
2020-07-27	11.48	2.207	1.773	8.245	0.66
2020-07-28	12.18	2.295	6.098	8.624	0.69
2020-07-29	12.17	2.334	-0.082	3.859	0.70
2020-07-30	12.07	2.365	-0.822	3.122	0.71
2020-07-31	11.89	2.394	-1.491	2.900	0.72
2020-08-03	12.11	2.424	1.850	2.944	0.73
2020-08-04	11.66	2.470	-3.716	4.789	0.74
2020-08-05	12.15	2.530	4.202	5.918	0.76
2020-08-06	11.86	2.580	-2.387	5.103	0.77
2020-08-07	11.51	2.635	-2.951	5.649	0.79
2020-08-10	11.43	2.659	-0.695	2.520	0.80
2020-08-11	11.45	2.698	0.175	4.112	0.81
2020-08-12	11.17	2.742	-2.445	4.716	0.82
2020-08-13	11.44	2.787	2.417	4.745	0.84
2020-08-14	11.35	2.808	-0.787	2.185	0.84
2020-08-17	11.59	2.833	2.115	2.643	0.85
2020-08-18	11.71	2.867	1.035	3.451	0.86
2020-08-19	11.38	2.891	-2.818	2.562	0.87
2020-08-20	11.14	2.920	-2.109	3.163	0.88
2020-08-21	11.13	2.940	-0.090	2.065	0.88
2020-08-24	11.41	2.970	2.516	3.145	0.89
2020-08-25	11.12	2.992	-2.542	2.454	0.90
2020-08-26	10.7	3.031	-3.777	4.317	0.91
2020-08-27	10.7	3.050	0.000	2.150	0.91
2020-08-28	11.02	3.085	2.991	3.832	0.93
2020-08-31	11.2	3.120	1.633	3.721	0.94
2020-09-01	11.28	3.142	0.714	2.321	0.94
2020-09-02	11.24	3.168	-0.355	2.837	0.95
2020-09-03	11.01	3.197	-2.046	3.114	0.96
2020-09-04	10.89	3.215	-1.090	1.998	0.96
2020-09-07	10	3.295	-8.173	9.550	0.99
2020-09-08	9.76	3.340	-2.400	5.600	1.00
2020-09-09	9.28	3.384	-4.918	5.635	1.02
2020-09-10	9.12	3.414	-1.724	3.987	1.02
2020-09-11	9.2	3.438	0.877	3.180	1.03
2020-09-14	9.04	3.472	-1.739	4.457	1.04
2020-09-15	9.24	3.513	2.212	5.310	1.05
2020-09-16	9.03	3.534	-2.273	2.814	1.06
2020-09-17	8.85	3.565	-1.993	4.208	1.07
2020-09-18	9.07	3.588	2.486	3.051	1.08
2020-09-21	8.92	3.606	-1.654	2.426	1.08
2020-09-22	8.74	3.625	-2.018	2.578	1.09
2020-09-23	8.79	3.650	0.572	3.432	1.10
2020-09-24	8.51	3.672	-3.185	3.072	1.10
2020-09-25	8.57	3.689	0.705	2.350	1.11
2020-09-28	8.43	3.707	-1.634	2.567	1.11
2020-09-29	8.58	3.729	1.779	3.084	1.12
2020-09-30	8.46	3.749	-1.399	2.914	1.12
2020-10-09	8.69	3.765	2.719	2.128	1.13
2020-10-12	8.83	3.789	1.611	3.337	1.14
2020-10-13	9.02	3.817	2.152	3.737	1.15
2020-10-14	8.73	3.839	-3.215	2.993	1.15
2020-10-15	8.64	3.853	-1.031	1.947	1.16
2020-10-16	8.55	3.868	-1.042	2.083	1.16
2020-10-19	8.48	3.887	-0.819	2.690	1.17
2020-10-20	8.37	3.907	-1.297	2.948	1.17
2020-10-21	8.2	3.926	-2.031	2.748	1.18
2020-10-22	8.05	3.939	-1.829	1.951	1.18
2020-10-23	7.87	3.963	-2.236	3.602	1.19
2020-10-26	7.89	3.986	0.254	3.558	1.20
2020-10-27	7.98	4.006	1.141	2.915	1.20
2020-10-28	7.88	4.025	-1.253	2.882	1.21
2020-10-29	7.97	4.050	1.142	3.807	1.21
2020-10-30	7.69	4.074	-3.513	3.764	1.22
2020-11-02	7.52	4.100	-2.211	4.161	1.23
2020-11-03	7.69	4.125	2.261	3.856	1.24
2020-11-04	7.71	4.138	0.260	2.081	1.24
2020-11-05	7.79	4.149	1.038	1.686	1.24
2020-11-06	7.71	4.167	-1.027	2.696	1.25
2020-11-09	7.8	4.183	1.167	2.464	1.25
2020-11-10	7.73	4.201	-0.897	2.821	1.26
2020-11-11	7.67	4.216	-0.776	2.458	1.26
2020-11-12	7.59	4.230	-1.043	2.216	1.27
2020-11-13	7.51	4.241	-1.054	1.713	1.27
2020-11-16	7.9	4.281	5.193	6.125	1.28
2020-11-17	7.9	4.296	0.000	2.152	1.29
2020-11-18	7.88	4.308	-0.253	1.899	1.29
2020-11-19	8.11	4.336	2.919	4.188	1.30
2020-11-20	8.03	4.347	-0.986	1.603	1.30
2020-11-23	8.03	4.362	0.000	2.242	1.31
2020-11-24	8.03	4.377	0.000	2.242	1.31
2020-11-25	7.89	4.394	-1.743	2.491	1.32
2020-11-26	7.92	4.404	0.380	1.648	1.32
2020-11-27	8.08	4.421	2.020	2.399	1.33
2020-11-30	8.05	4.444	-0.371	3.465	1.33
2020-12-01	8.16	4.469	1.366	3.727	1.34
2020-12-02	8.23	4.481	0.858	1.716	1.34
2020-12-03	8.34	4.500	1.337	2.795	1.35
2020-12-04	8.54	4.521	2.398	2.878	1.36
2020-12-07	8.75	4.545	2.459	3.279	1.36
2020-12-08	8.53	4.567	-2.514	3.086	1.37
2020-12-09	8.35	4.588	-2.110	3.048	1.38
2020-12-10	8.18	4.607	-2.036	2.874	1.38
2020-12-11	8.17	4.625	-0.122	2.567	1.39
2020-12-14	8.49	4.658	3.917	4.651	1.40
2020-12-15	8.43	4.682	-0.707	3.416	1.40
2020-12-16	8.47	4.700	0.474	2.610	1.41
2020-12-17	8.37	4.721	-1.181	2.952	1.42
2020-12-18	8.24	4.737	-1.553	2.389	1.42
2020-12-21	8.32	4.762	0.971	3.519	1.43
2020-12-22	8.01	4.788	-3.726	3.966	1.44
2020-12-23	7.95	4.804	-0.749	2.372	1.44
2020-12-24	8.02	4.826	0.881	3.270	1.45
2020-12-25	7.91	4.846	-1.372	3.117	1.45
2020-12-28	7.99	4.859	1.011	1.896	1.46
2020-12-29	7.91	4.871	-1.001	1.877	1.46
2020-12-30	7.79	4.888	-1.517	2.528	1.47
2020-12-31	7.8	4.899	0.128	1.797	1.47
2021-01-04	8.59	4.963	10.128	8.846	1.49
2021-01-05	8.84	4.999	2.910	4.889	1.50
2021-01-06	8.65	5.022	-2.149	3.167	1.51
2021-01-07	9.01	5.061	4.162	5.202	1.52
2021-01-08	8.52	5.094	-5.438	4.661	1.53
2021-01-11	8.21	5.130	-3.638	5.282	1.54
2021-01-12	8.33	5.149	1.462	2.801	1.54
2021-01-13	8.06	5.177	-3.241	4.202	1.55
2021-01-14	8.1	5.191	0.496	1.985	1.56
2021-01-15	8.12	5.211	0.247	2.963	1.56
2021-01-18	8.26	5.228	1.724	2.463	1.57
2021-01-19	8.13	5.242	-1.574	2.058	1.57
2021-01-20	8.05	5.253	-0.984	1.599	1.58
2021-01-21	8.14	5.264	1.118	1.739	1.58
2021-01-22	7.96	5.278	-2.211	2.088	1.58
2021-01-25	7.87	5.298	-1.131	3.015	1.59
2021-01-26	8.26	5.322	4.956	3.431	1.60
2021-01-27	8.19	5.341	-0.847	2.906	1.60
2021-01-28	7.93	5.359	-3.175	2.686	1.61
2021-01-29	7.8	5.380	-1.639	3.279	1.61
2021-02-01	8.03	5.432	2.949	7.692	1.63
2021-02-02	7.88	5.452	-1.868	3.113	1.64
2021-02-03	7.9	5.482	0.254	4.442	1.64
2021-02-04	7.6	5.506	-3.797	3.797	1.65
2021-02-05	7.58	5.531	-0.263	3.947	1.66
2021-02-08	7.74	5.547	2.111	2.507	1.66
2021-02-09	7.74	5.560	0.000	2.067	1.67
2021-02-10	7.78	5.572	0.517	1.809	1.67
2021-02-18	7.84	5.579	0.771	1.028	1.67
2021-02-19	8.64	5.651	10.204	10.077	1.70
2021-02-22	8.65	5.683	0.116	4.398	1.70
2021-02-23	8.41	5.714	-2.775	4.509	1.71
2021-02-24	8.38	5.740	-0.357	3.686	1.72
2021-02-25	8.17	5.768	-2.506	4.057	1.73
2021-02-26	8.1	5.784	-0.857	2.448	1.74
2021-03-01	8.21	5.803	1.358	2.716	1.74
2021-03-02	8	5.826	-2.558	3.410	1.75
2021-03-03	8.17	5.844	2.125	2.750	1.75
2021-03-04	8.07	5.853	-1.224	1.346	1.76
2021-03-05	8.08	5.869	0.124	2.354	1.76
2021-03-08	7.91	5.895	-2.104	3.837	1.77
2021-03-09	7.79	5.921	-1.517	4.046	1.78
2021-03-10	7.69	5.938	-1.284	2.696	1.78
2021-03-11	7.8	5.952	1.430	2.211	1.79
2021-03-12	7.87	5.971	0.897	2.821	1.79
2021-03-15	7.79	5.982	-1.017	1.779	1.79
2021-03-16	7.87	5.994	1.027	1.797	1.80
2021-03-17	7.96	6.008	1.144	2.033	1.80
2021-03-18	7.89	6.019	-0.879	1.759	1.81
2021-03-19	7.76	6.027	-1.648	1.141	1.81
2021-03-22	7.86	6.039	1.289	1.804	1.81
2021-03-23	7.85	6.049	-0.127	1.654	1.81
2021-03-24	7.83	6.057	-0.255	1.146	1.82
2021-03-25	7.8	6.067	-0.383	1.533	1.82
2021-03-26	7.87	6.081	0.897	2.179	1.82
2021-03-29	7.94	6.098	0.889	2.541	1.83
2021-03-30	8.02	6.111	1.008	1.889	1.83
2021-03-31	8.02	6.118	0.000	1.122	1.84
2021-04-01	7.88	6.139	-1.746	3.242	1.84
2021-04-02	7.68	6.153	-2.538	2.157	1.85
2021-04-06	7.68	6.158	0.000	0.781	1.85
2021-04-07	7.71	6.165	0.391	1.042	1.85
2021-04-08	7.65	6.170	-0.778	0.778	1.85
2021-04-09	7.59	6.176	-0.784	0.915	1.85
2021-04-12	7.53	6.187	-0.791	1.845	1.86
2021-04-13	7.57	6.196	0.531	1.328	1.86
2021-04-14	7.36	6.214	-2.774	3.038	1.86
2021-04-15	7.13	6.231	-3.125	2.853	1.87
2021-04-16	7.17	6.241	0.561	1.683	1.87
2021-04-19	7.32	6.249	2.092	1.255	1.87
2021-04-20	7.3	6.264	-0.273	2.459	1.88
2021-04-21	7.27	6.270	-0.411	1.096	1.88
2021-04-22	7.22	6.277	-0.688	1.100	1.88
2021-04-23	7.19	6.284	-0.416	1.108	1.89
2021-04-26	7.09	6.292	-1.391	1.391	1.89
2021-04-27	6.99	6.307	-1.410	2.539	1.89
2021-04-28	7.19	6.320	2.861	2.146	1.90
2021-04-29	7.18	6.330	-0.139	1.669	1.90
2021-04-30	7.09	6.343	-1.253	2.228	1.90
2021-05-06	7.01	6.350	-1.128	1.269	1.91
2021-05-07	7.09	6.360	1.141	1.712	1.91
2021-05-10	6.92	6.380	-2.398	3.385	1.91
2021-05-11	6.97	6.388	0.723	1.445	1.92
2021-05-12	7.1	6.401	1.865	2.152	1.92
2021-05-13	7.03	6.407	-0.986	1.127	1.92
2021-05-14	7.08	6.413	0.711	0.996	1.92
2021-05-17	7.03	6.420	-0.706	1.130	1.93
2021-05-18	6.97	6.428	-0.853	1.422	1.93
2021-05-19	6.89	6.436	-1.148	1.291	1.93
2021-05-20	6.95	6.446	0.871	1.742	1.93
2021-05-21	6.89	6.453	-0.863	1.295	1.94
2021-05-24	6.79	6.466	-1.451	2.322	1.94
2021-05-25	6.78	6.476	-0.147	1.767	1.94
2021-05-26	6.81	6.484	0.442	1.327	1.95
2021-05-27	6.87	6.493	0.881	1.615	1.95
2021-05-28	6.77	6.505	-1.456	2.038	1.95
2021-05-31	6.73	6.515	-0.591	1.920	1.95
2021-06-01	6.81	6.523	1.189	1.337	1.96
2021-06-02	6.85	6.534	0.587	1.909	1.96
2021-06-03	6.78	6.541	-1.022	1.314	1.96
2021-06-04	6.8	6.547	0.295	1.032	1.96
2021-06-07	6.73	6.555	-1.029	1.324	1.97
2021-06-08	6.73	6.560	0.000	0.892	1.97
2021-06-09	6.76	6.571	0.446	2.080	1.97
2021-06-10	6.7	6.579	-0.888	1.479	1.97
2021-06-11	6.67	6.584	-0.448	0.896	1.98
2021-06-15	6.43	6.605	-3.598	3.898	1.98
2021-06-16	6.46	6.617	0.467	2.177	1.99
2021-06-17	6.36	6.633	-1.548	2.941	1.99
2021-06-18	6.39	6.644	0.472	2.201	1.99
2021-06-21	6.33	6.649	-0.939	0.939	1.99
2021-06-22	6.4	6.657	1.106	1.422	2.00
2021-06-23	6.38	6.661	-0.313	0.781	2.00
2021-06-24	6.45	6.669	-0.769	1.538	2.00
2021-06-25	6.49	6.675	0.620	1.085	2.00
2021-06-28	6.87	6.706	5.855	5.393	2.01
2021-06-29	6.69	6.721	-2.620	2.620	2.02
2021-06-30	6.61	6.732	-1.196	2.093	2.02
2021-07-01	6.63	6.742	0.303	1.815	2.02
2021-07-02	6.56	6.756	-1.056	2.564	2.03
2021-07-05	6.6	6.767	0.610	1.982	2.03
2021-07-06	6.65	6.774	0.758	1.212	2.03
2021-07-07	6.57	6.784	-1.203	1.805	2.04
2021-07-08	6.45	6.796	-1.826	2.283	2.04
2021-07-09	6.51	6.804	0.930	1.395	2.04
2021-07-12	6.5	6.809	-0.154	1.075	2.04
2021-07-13	6.49	6.818	-0.154	1.538	2.05
2021-07-14	6.48	6.824	-0.154	1.233	2.05
2021-07-15	6.34	6.839	-2.160	2.778	2.05
2021-07-16	6.22	6.848	-1.893	1.735	2.05
2021-07-19	6.15	6.860	-1.125	2.251	2.06
2021-07-20	6.16	6.867	0.163	1.463	2.06
2021-07-21	6.17	6.874	0.162	1.299	2.06
2021-07-22	6.14	6.880	-0.486	1.135	2.06
2021-07-23	6.03	6.890	-1.792	2.117	2.07
2021-07-26	5.95	6.899	-1.327	1.824	2.07
2021-07-27	5.86	6.911	-1.513	2.353	2.07
2021-07-28	5.68	6.930	-3.072	4.096	2.08
2021-07-29	5.74	6.939	1.056	1.761	2.08
2021-07-30	5.87	6.957	2.265	3.833	2.09
2021-08-02	6.06	6.989	3.237	6.303	2.10
2021-08-03	6.05	7.000	-0.165	2.145	2.10
2021-08-04	6	7.008	-0.826	1.653	2.10
2021-08-05	5.95	7.015	-0.833	1.333	2.10
2021-08-06	5.99	7.027	0.672	2.353	2.11
2021-08-09	6.2	7.047	3.506	4.007	2.11
2021-08-10	6.14	7.054	-0.968	1.290	2.12
2021-08-11	6.13	7.061	-0.163	1.466	2.12
2021-08-12	6.09	7.071	-0.653	1.794	2.12
2021-08-13	6.05	7.078	-0.657	1.478	2.12
2021-08-16	6.05	7.083	0.000	0.992	2.12
2021-08-17	5.96	7.096	-1.488	2.645	2.13
2021-08-18	5.94	7.101	-0.336	1.007	2.13
2021-08-19	5.88	7.106	-1.010	1.010	2.13
2021-08-20	5.85	7.113	-0.510	1.531	2.13
2021-08-23	5.93	7.123	1.368	1.880	2.14
2021-08-24	5.89	7.129	-0.675	1.349	2.14
2021-08-25	5.91	7.138	0.340	1.698	2.14
2021-08-26	5.85	7.145	-1.015	1.523	2.14
2021-08-27	5.78	7.153	-1.197	1.709	2.15
2021-08-30	5.73	7.160	-0.865	1.384	2.15
2021-08-31	5.85	7.171	2.094	2.269	2.15
2021-09-01	5.9	7.182	0.855	2.222	2.15
2021-09-02	5.91	7.190	0.169	1.525	2.16
2021-09-03	6	7.199	1.523	1.861	2.16
2021-09-06	6.01	7.206	0.167	1.500	2.16
2021-09-07	6.04	7.213	0.499	1.331	2.16
2021-09-08	6.09	7.222	0.828	1.821	2.17
2021-09-09	6.09	7.236	0.000	2.791	2.17
2021-09-10	6.1	7.246	0.164	1.806	2.17
2021-09-13	6.1	7.254	0.000	1.639	2.18
2021-09-14	5.98	7.269	-1.967	2.951	2.18
2021-09-15	6.03	7.278	0.836	1.839	2.18
2021-09-16	6.31	7.307	4.643	5.473	2.19
2021-09-17	6.23	7.322	-1.268	2.853	2.20
2021-09-22	6.09	7.330	-2.247	1.605	2.20
2021-09-23	6.2	7.343	1.806	2.627	2.20
2021-09-24	6.18	7.357	-0.323	2.581	2.21
2021-09-27	6.35	7.381	2.751	4.693	2.21
2021-09-28	6.27	7.391	-1.260	1.890	2.22
2021-09-29	6.35	7.414	1.276	4.306	2.22
2021-09-30	6.39	7.427	0.630	2.520	2.23
2021-10-08	6.64	7.464	3.912	6.573	2.24
2021-10-11	6.77	7.486	1.958	3.916	2.25
2021-10-12	6.63	7.505	-2.068	3.397	2.25
2021-10-13	6.55	7.525	-1.207	3.771	2.26
2021-10-14	6.51	7.536	-0.611	1.985	2.26
2021-10-15	6.08	7.577	-6.605	8.141	2.27
2021-10-18	6.1	7.597	0.329	3.947	2.28
2021-10-19	6.5	7.645	6.557	8.852	2.29
2021-10-20	6.37	7.660	-2.000	2.769	2.30
2021-10-21	6.25	7.676	-1.884	2.983	2.30
2021-10-22	6.17	7.691	-1.280	3.040	2.31
2021-10-25	6.26	7.716	1.459	4.862	2.31
2021-10-26	6.28	7.727	0.319	2.077	2.32
2021-10-27	6.29	7.745	0.159	3.344	2.32
2021-10-28	6.12	7.758	-2.703	2.544	2.33
2021-10-29	6.28	7.775	2.614	3.268	2.33
2021-11-01	6.29	7.786	0.159	2.070	2.34
2021-11-02	6.35	7.799	0.954	2.544	2.34
2021-11-03	6.55	7.829	3.150	5.512	2.35
2021-11-04	6.63	7.847	1.221	3.206	2.35
2021-11-05	6.51	7.864	-1.810	3.167	2.36
2021-11-08	6.43	7.882	-1.229	3.226	2.36
2021-11-09	6.49	7.898	0.933	2.955	2.37
2021-11-10	6.47	7.907	-0.308	1.849	2.37
2021-11-11	6.52	7.919	0.773	2.164	2.38
2021-11-12	6.58	7.929	0.920	1.687	2.38
2021-11-15	6.64	7.941	0.912	2.280	2.38
2021-11-16	6.79	7.962	2.259	3.614	2.39
2021-11-17	6.69	7.971	-1.473	1.767	2.39
2021-11-18	6.8	7.989	1.644	3.139	2.40
2021-11-19	6.76	8.002	-0.588	2.206	2.40
2021-11-22	6.7	8.011	-0.888	1.627	2.40
2021-11-23	6.62	8.023	-1.194	2.239	2.41
2021-11-24	6.59	8.036	-0.453	2.266	2.41
2021-11-25	6.59	8.043	0.000	1.366	2.41
2021-11-26	6.5	8.055	-1.366	2.124	2.42
2021-11-29	6.45	8.064	-0.769	1.692	2.42
2021-11-30	6.48	8.069	0.465	1.085	2.42
2021-12-01	6.5	8.075	0.309	1.080	2.42
2021-12-02	6.51	8.088	0.154	2.308	2.43
2021-12-03	6.5	8.095	-0.154	1.229	2.43
2021-12-06	6.33	8.112	-2.615	3.231	2.43
2021-12-07	6.34	8.119	0.158	1.422	2.44
2021-12-08	6.45	8.132	1.735	2.366	2.44
2021-12-09	6.45	8.138	0.000	1.240	2.44
2021-12-10	6.41	8.149	-0.620	2.016	2.44
2021-12-13	6.51	8.164	1.560	2.808	2.45
2021-12-14	6.58	8.179	1.075	2.611	2.45
2021-12-15	6.56	8.185	-0.304	1.064	2.46
2021-12-16	6.48	8.193	-1.220	1.524	2.46
2021-12-17	6.49	8.199	0.154	1.235	2.46
2021-12-20	6.53	8.212	0.616	2.311	2.46
2021-12-21	6.79	8.242	3.982	5.360	2.47
2021-12-22	6.89	8.260	1.473	3.093	2.48
2021-12-23	7.35	8.318	6.676	9.434	2.50
2021-12-24	7.41	8.342	0.816	3.946	2.50
2021-12-27	7.43	8.365	0.270	3.644	2.51
2021-12-28	7.32	8.378	-1.480	2.153	2.51
2021-12-29	7.26	8.399	-0.820	3.552	2.52
2021-12-30	7.29	8.413	0.413	2.204	2.52
2021-12-31	7.47	8.438	2.469	3.978	2.53
2022-01-04	7.78	8.481	4.150	6.693	2.54
2022-01-05	7.7	8.507	-1.028	4.113	2.55
2022-01-06	7.76	8.528	0.779	3.117	2.56
2022-01-07	7.68	8.551	-1.031	3.737	2.57
2022-01-10	8.45	8.619	10.026	9.635	2.59
2022-01-11	8.37	8.653	-0.947	4.852	2.60
2022-01-12	8.42	8.689	0.597	5.137	2.61
2022-01-13	8.28	8.728	-1.663	5.582	2.62
2022-01-14	8.17	8.766	-1.329	5.556	2.63
2022-01-17	8.3	8.804	1.591	5.508	2.64
2022-01-18	7.98	8.837	-3.855	5.060	2.65
2022-01-19	8.01	8.856	0.376	2.757	2.66
2022-01-20	8.26	8.897	3.121	5.993	2.67
2022-01-21	8.06	8.924	-2.421	3.995	2.68
2022-01-24	8.2	8.957	1.737	4.839	2.69
2022-01-25	7.72	9.007	-5.854	7.805	2.70
2022-01-26	7.93	9.039	2.720	4.793	2.71
2022-01-27	7.75	9.082	-2.270	6.683	2.72
2022-01-28	8.19	9.135	5.677	7.742	2.74
2022-02-07	8.35	9.194	1.954	8.547	2.76
2022-02-08	8.52	9.218	2.036	3.353	2.77
2022-02-09	9.16	9.305	7.512	11.385	2.79
2022-02-10	9.5	9.376	3.712	8.952	2.81
2022-02-11	9.1	9.415	-4.211	5.158	2.82
2022-02-14	8.74	9.453	-3.956	5.275	2.84
2022-02-15	8.86	9.510	1.373	7.666	2.85
2022-02-16	8.58	9.543	-3.160	4.628	2.86
2022-02-17	9.05	9.603	5.478	7.925	2.88
2022-02-18	9.14	9.652	0.994	6.409	2.90
2022-02-21	9.12	9.677	-0.219	3.392	2.90
2022-02-22	9.03	9.704	-0.987	3.509	2.91
2022-02-23	8.79	9.756	-2.658	7.087	2.93
2022-02-24	8.49	9.801	-3.413	6.371	2.94
2022-02-25	8.57	9.840	0.942	5.536	2.95
2022-02-28	8.86	9.893	3.384	7.118	2.97
2022-03-01	9.63	9.970	8.691	9.594	2.99
2022-03-02	9.44	9.995	-1.973	3.219	3.00
2022-03-03	9.23	10.020	-2.225	3.178	3.01
2022-03-04	9.22	10.056	-0.108	4.767	3.02
2022-03-07	9.27	10.091	0.542	4.555	3.03
2022-03-08	9.12	10.131	-1.618	5.178	3.04
2022-03-09	9.23	10.190	1.206	7.675	3.06
2022-03-10	8.94	10.232	-3.142	5.634	3.07
2022-03-11	9.35	10.293	4.586	7.830	3.09
2022-03-14	8.76	10.344	-6.310	6.952	3.10
2022-03-15	8.44	10.383	-3.653	5.594	3.11
2022-03-16	8.86	10.439	4.976	7.583	3.13
2022-03-17	9.02	10.474	1.806	4.628	3.14
2022-03-18	9.47	10.525	4.989	6.541	3.16
2022-03-21	9.65	10.564	1.901	4.857	3.17
2022-03-22	10.15	10.635	5.181	8.394	3.19
2022-03-23	10.01	10.662	-1.379	3.153	3.20
2022-03-24	10.27	10.704	2.597	4.895	3.21
2022-03-25	10.53	10.753	2.532	5.648	3.23
2022-03-28	10.6	10.799	0.665	5.223	3.24
2022-03-29	11.07	10.881	4.434	8.868	3.26
2022-03-30	11.05	10.933	-0.181	5.601	3.28
2022-03-31	10.5	10.992	-4.977	6.787	3.30
2022-04-01	10.79	11.054	2.762	6.857	3.32
2022-04-06	10.86	11.106	0.649	5.746	3.33
2022-04-07	10.35	11.158	-4.696	6.077	3.35
2022-04-08	10.09	11.200	-2.512	5.024	3.36
2022-04-11	10.02	11.230	-0.694	3.568	3.37
2022-04-12	10.34	11.283	3.194	6.188	3.39
2022-04-13	10.06	11.328	-2.708	5.319	3.40
2022-04-14	10.18	11.387	1.193	6.958	3.42
2022-04-15	10.04	11.420	-1.375	3.929	3.43
2022-04-18	10.56	11.476	5.179	6.375	3.44
2022-04-19	9.52	11.582	-9.848	13.352	3.47
2022-04-20	9.35	11.632	-1.786	6.408	3.49
2022-04-21	8.71	11.686	-6.845	7.487	3.51
2022-04-22	8.4	11.724	-3.559	5.396	3.52
2022-04-25	7.7	11.784	-8.333	9.286	3.54
2022-04-26	7.29	11.830	-5.325	7.662	3.55
2022-04-27	7.86	11.901	7.819	10.837	3.57
2022-04-28	7.54	11.933	-4.071	5.089	3.58
2022-04-29	7.52	11.969	-0.265	5.703	3.59
2022-05-05	7.52	11.992	0.000	3.723	3.60
2022-05-06	7.41	12.027	-1.463	5.718	3.61
2022-05-09	7.91	12.069	6.748	6.343	3.62
2022-05-10	7.9	12.097	-0.126	4.172	3.63
2022-05-11	7.69	12.133	-2.658	5.696	3.64
2022-05-12	7.66	12.168	-0.390	5.462	3.65
2022-05-13	7.49	12.205	-2.219	5.875	3.66
2022-05-16	7.77	12.233	3.738	4.406	3.67
2022-05-17	7.63	12.257	-1.802	3.732	3.68
2022-05-18	7.52	12.276	-1.442	3.014	3.68
2022-05-19	7.41	12.298	-1.463	3.590	3.69
2022-05-20	7.5	12.316	1.215	2.834	3.69
2022-05-23	7.77	12.354	3.600	5.867	3.71

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎