券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 18.3 | 0 | 0 | 0 | 0 |
2020-04-28 | 18.14 | 0.050 | -0.874 | 3.333 | 0.02 |
2020-04-29 | 18.65 | 0.128 | 2.811 | 5.017 | 0.04 |
2020-04-30 | 18.85 | 0.172 | 1.072 | 2.788 | 0.05 |
2020-05-06 | 19.5 | 0.246 | 3.448 | 4.562 | 0.07 |
2020-05-07 | 19.45 | 0.275 | -0.256 | 1.795 | 0.08 |
2020-05-08 | 19.66 | 0.306 | 1.080 | 1.851 | 0.09 |
2020-05-11 | 20.27 | 0.357 | 3.103 | 3.052 | 0.11 |
2020-05-12 | 20.5 | 0.407 | 1.135 | 2.911 | 0.12 |
2020-05-13 | 20.45 | 0.442 | -0.244 | 2.049 | 0.13 |
2020-05-14 | 20.25 | 0.467 | -0.978 | 1.516 | 0.14 |
2020-05-15 | 20.33 | 0.514 | 0.395 | 2.765 | 0.15 |
2020-05-18 | 20.2 | 0.548 | -0.639 | 2.017 | 0.16 |
2020-05-19 | 20.66 | 0.615 | 2.277 | 3.861 | 0.18 |
2020-05-20 | 20.57 | 0.658 | -0.436 | 2.517 | 0.20 |
2020-05-21 | 20.92 | 0.705 | 1.702 | 2.674 | 0.21 |
2020-05-22 | 20.61 | 0.769 | -1.482 | 3.776 | 0.23 |
2020-05-25 | 21.68 | 0.880 | 5.192 | 6.114 | 0.26 |
2020-05-26 | 23 | 1.008 | 6.089 | 6.688 | 0.30 |
2020-05-27 | 24.2 | 1.154 | 5.217 | 7.217 | 0.35 |
2020-05-28 | 24.07 | 1.240 | -0.537 | 4.298 | 0.37 |
2020-05-29 | 25.85 | 1.446 | 7.395 | 9.555 | 0.43 |
2020-06-01 | 25.8 | 1.575 | -0.193 | 5.996 | 0.47 |
2020-06-02 | 24.25 | 1.707 | -6.008 | 6.550 | 0.51 |
2020-06-03 | 23.99 | 1.770 | -1.072 | 3.175 | 0.53 |
2020-06-04 | 23.35 | 1.836 | -2.668 | 3.376 | 0.55 |
2020-06-05 | 23.4 | 1.899 | 0.214 | 3.212 | 0.57 |
2020-06-08 | 22.93 | 1.950 | -2.009 | 2.692 | 0.59 |
2020-06-09 | 22.78 | 2.001 | -0.654 | 2.660 | 0.60 |
2020-06-10 | 23.25 | 2.079 | 2.063 | 4.039 | 0.62 |
2020-06-11 | 22.24 | 2.163 | -4.344 | 4.516 | 0.65 |
2020-06-12 | 22.56 | 2.237 | 1.439 | 3.957 | 0.67 |
2020-06-15 | 22.04 | 2.279 | -2.305 | 2.305 | 0.68 |
2020-06-16 | 23.22 | 2.374 | 5.354 | 4.900 | 0.71 |
2020-06-17 | 23.25 | 2.443 | 0.129 | 3.531 | 0.73 |
2020-06-18 | 22.51 | 2.526 | -3.183 | 4.473 | 0.76 |
2020-06-19 | 22.55 | 2.577 | 0.178 | 2.665 | 0.77 |
2020-06-22 | 22.25 | 2.621 | -1.330 | 2.395 | 0.79 |
2020-06-23 | 22.12 | 2.666 | -0.584 | 2.427 | 0.80 |
2020-06-24 | 22.67 | 2.731 | 2.486 | 3.436 | 0.82 |
2020-06-29 | 22.73 | 2.783 | 0.265 | 2.779 | 0.83 |
2020-06-30 | 24.17 | 2.919 | 6.335 | 6.731 | 0.88 |
2020-07-01 | 24.76 | 3.027 | 2.441 | 5.254 | 0.91 |
2020-07-02 | 24.68 | 3.086 | -0.323 | 2.868 | 0.93 |
2020-07-03 | 23.9 | 3.144 | -3.160 | 2.877 | 0.94 |
2020-07-06 | 24.23 | 3.212 | 1.381 | 3.389 | 0.96 |
2020-07-07 | 24.85 | 3.338 | 2.559 | 6.067 | 1.00 |
2020-07-08 | 24.42 | 3.402 | -1.730 | 3.179 | 1.02 |
2020-07-09 | 25 | 3.497 | 2.375 | 4.545 | 1.05 |
2020-07-10 | 24.2 | 3.613 | -3.200 | 5.760 | 1.08 |
2020-07-13 | 23.69 | 3.659 | 0.381 | 2.331 | 1.10 |
2020-07-14 | 22.88 | 3.780 | -3.419 | 6.332 | 1.13 |
2020-07-15 | 23.07 | 3.845 | 0.830 | 3.409 | 1.15 |
2020-07-16 | 21.56 | 3.979 | -6.545 | 7.456 | 1.19 |
2020-07-17 | 21.84 | 4.031 | 1.299 | 2.829 | 1.21 |
2020-07-20 | 23.08 | 4.126 | 5.678 | 4.945 | 1.24 |
2020-07-21 | 23.35 | 4.203 | 1.170 | 3.943 | 1.26 |
2020-07-22 | 22.9 | 4.268 | -1.927 | 3.426 | 1.28 |
2020-07-23 | 23.05 | 4.368 | 0.655 | 5.197 | 1.31 |
2020-07-24 | 21.98 | 4.448 | -4.642 | 4.382 | 1.33 |
2020-07-27 | 21.15 | 4.537 | -3.776 | 5.050 | 1.36 |
2020-07-28 | 21.76 | 4.620 | 2.884 | 4.586 | 1.39 |
2020-07-29 | 22.39 | 4.715 | 2.895 | 5.055 | 1.41 |
2020-07-30 | 22.07 | 4.759 | -1.429 | 2.412 | 1.43 |
2020-07-31 | 22.36 | 4.809 | 1.314 | 2.673 | 1.44 |
2020-08-03 | 23.17 | 4.872 | 3.623 | 3.265 | 1.46 |
2020-08-04 | 23.2 | 4.931 | 0.129 | 3.064 | 1.48 |
2020-08-05 | 23.89 | 5.003 | 2.974 | 3.621 | 1.50 |
2020-08-06 | 23.59 | 5.062 | -1.256 | 2.972 | 1.52 |
2020-08-07 | 23.48 | 5.162 | -0.466 | 5.129 | 1.55 |
2020-08-10 | 25.19 | 5.372 | 7.283 | 10.009 | 1.61 |
2020-08-11 | 24.59 | 5.479 | -2.382 | 5.200 | 1.64 |
2020-08-12 | 24.39 | 5.594 | -0.813 | 5.693 | 1.68 |
2020-08-13 | 24.09 | 5.667 | -1.230 | 3.608 | 1.70 |
2020-08-14 | 24.31 | 5.789 | 0.913 | 6.019 | 1.74 |
2020-08-17 | 24.81 | 5.863 | 2.057 | 3.579 | 1.76 |
2020-08-18 | 24.07 | 5.956 | -2.983 | 4.635 | 1.79 |
2020-08-19 | 23.67 | 6.013 | -1.662 | 2.908 | 1.80 |
2020-08-20 | 23.02 | 6.110 | -2.746 | 5.070 | 1.83 |
2020-08-21 | 23.31 | 6.184 | 1.260 | 3.779 | 1.86 |
2020-08-24 | 23.79 | 6.253 | 2.059 | 3.475 | 1.88 |
2020-08-25 | 23.56 | 6.305 | -0.967 | 2.648 | 1.89 |
2020-08-26 | 23.04 | 6.409 | -2.207 | 5.433 | 1.92 |
2020-08-27 | 22.45 | 6.492 | -2.561 | 4.427 | 1.95 |
2020-08-28 | 23.58 | 6.609 | 5.033 | 5.969 | 1.98 |
2020-08-31 | 26 | 6.788 | 10.263 | 8.270 | 2.04 |
2020-09-01 | 26.88 | 6.898 | 3.385 | 4.923 | 2.07 |
2020-09-02 | 27.12 | 6.972 | 0.893 | 3.274 | 2.09 |
2020-09-03 | 27.29 | 7.039 | 0.627 | 2.913 | 2.11 |
2020-09-04 | 27.99 | 7.192 | 2.565 | 6.559 | 2.16 |
2020-09-07 | 26.81 | 7.315 | -4.216 | 5.502 | 2.19 |
2020-09-08 | 26.48 | 7.417 | -1.231 | 4.662 | 2.23 |
2020-09-09 | 25.59 | 7.519 | -3.361 | 4.758 | 2.26 |
2020-09-10 | 27.76 | 7.719 | 8.480 | 8.636 | 2.32 |
2020-09-11 | 27.85 | 7.792 | 0.324 | 3.170 | 2.34 |
2020-09-14 | 27.6 | 7.879 | -0.898 | 3.770 | 2.36 |
2020-09-15 | 28.39 | 8.058 | 2.862 | 7.572 | 2.42 |
2020-09-16 | 27.76 | 8.178 | -2.219 | 5.178 | 2.45 |
2020-09-17 | 27.93 | 8.265 | 0.612 | 3.746 | 2.48 |
2020-09-18 | 28.29 | 8.366 | 1.289 | 4.261 | 2.51 |
2020-09-21 | 28.53 | 8.457 | 0.848 | 3.853 | 2.54 |
2020-09-22 | 27.65 | 8.587 | -3.084 | 5.643 | 2.58 |
2020-09-23 | 27.6 | 8.665 | -0.181 | 3.400 | 2.60 |
2020-09-24 | 27.2 | 8.711 | -1.449 | 1.993 | 2.61 |
2020-09-25 | 26.5 | 8.798 | -2.574 | 3.971 | 2.64 |
2020-09-28 | 26.17 | 8.863 | -1.245 | 2.981 | 2.66 |
2020-09-29 | 25.99 | 8.916 | -0.688 | 2.446 | 2.67 |
2020-09-30 | 25.76 | 8.997 | -0.885 | 3.771 | 2.70 |
2020-10-09 | 27.32 | 9.091 | 6.056 | 4.115 | 2.73 |
2020-10-12 | 27.33 | 9.147 | 0.037 | 2.452 | 2.74 |
2020-10-13 | 27.52 | 9.210 | 0.695 | 2.744 | 2.76 |
2020-10-14 | 26.96 | 9.285 | -2.035 | 3.343 | 2.79 |
2020-10-15 | 26.39 | 9.357 | -2.114 | 3.301 | 2.81 |
2020-10-16 | 26.68 | 9.408 | 1.099 | 2.274 | 2.82 |
2020-10-19 | 26.6 | 9.594 | -0.300 | 8.396 | 2.88 |
2020-10-20 | 27.8 | 9.738 | 4.511 | 6.203 | 2.92 |
2020-10-21 | 28.3 | 9.829 | 1.799 | 3.849 | 2.95 |
2020-10-22 | 28.61 | 9.903 | 1.095 | 3.145 | 2.97 |
2020-10-23 | 28.7 | 10.016 | 0.315 | 4.684 | 3.00 |
2020-10-26 | 28.48 | 10.121 | -0.767 | 4.425 | 3.04 |
2020-10-27 | 28.39 | 10.194 | -0.316 | 3.125 | 3.06 |
2020-10-28 | 29.22 | 10.286 | 2.924 | 3.769 | 3.09 |
2020-10-29 | 29.56 | 10.400 | 1.164 | 4.620 | 3.12 |
2020-10-30 | 27.6 | 10.614 | -6.631 | 9.303 | 3.18 |
2020-11-02 | 28.1 | 10.797 | 1.812 | 7.826 | 3.24 |
2020-11-03 | 27.94 | 10.843 | -0.569 | 1.957 | 3.25 |
2020-11-04 | 27.6 | 10.890 | -1.217 | 2.040 | 3.27 |
2020-11-05 | 29.4 | 11.054 | 6.522 | 6.703 | 3.32 |
2020-11-06 | 30.02 | 11.180 | 2.109 | 5.034 | 3.35 |
2020-11-09 | 30.02 | 11.287 | 0.000 | 4.264 | 3.39 |
2020-11-10 | 29.58 | 11.367 | -1.466 | 3.264 | 3.41 |
2020-11-11 | 29.33 | 11.441 | -0.845 | 3.009 | 3.43 |
2020-11-12 | 28.82 | 11.512 | -1.739 | 2.966 | 3.45 |
2020-11-13 | 29.07 | 11.582 | 0.867 | 2.915 | 3.47 |
2020-11-16 | 27.68 | 11.716 | -4.782 | 5.779 | 3.51 |
2020-11-17 | 26.93 | 11.833 | -2.710 | 5.238 | 3.55 |
2020-11-18 | 26.48 | 11.980 | -1.671 | 6.647 | 3.59 |
2020-11-19 | 27.31 | 12.092 | 3.134 | 4.909 | 3.63 |
2020-11-20 | 27.88 | 12.192 | 2.087 | 4.321 | 3.66 |
2020-11-23 | 28.85 | 12.308 | 3.479 | 4.806 | 3.69 |
2020-11-24 | 28.5 | 12.395 | -1.213 | 3.674 | 3.72 |
2020-11-25 | 27.79 | 12.468 | -2.491 | 3.158 | 3.74 |
2020-11-26 | 27.77 | 12.540 | -0.072 | 3.095 | 3.76 |
2020-11-27 | 27.46 | 12.615 | -1.116 | 3.313 | 3.78 |
2020-11-30 | 26.7 | 12.705 | -2.768 | 4.006 | 3.81 |
2020-12-01 | 27.59 | 12.798 | 3.333 | 4.082 | 3.84 |
2020-12-02 | 27.33 | 12.860 | -0.942 | 2.718 | 3.86 |
2020-12-03 | 27.79 | 12.939 | 1.683 | 3.403 | 3.88 |
2020-12-04 | 28.2 | 13.014 | 1.475 | 3.203 | 3.90 |
2020-12-07 | 27.3 | 13.111 | -3.191 | 4.255 | 3.93 |
2020-12-08 | 27.23 | 13.148 | -0.256 | 1.612 | 3.94 |
2020-12-09 | 26.28 | 13.241 | -3.489 | 4.260 | 3.97 |
2020-12-10 | 25.47 | 13.310 | -3.082 | 3.234 | 3.99 |
2020-12-11 | 24.78 | 13.398 | -2.709 | 4.280 | 4.02 |
2020-12-14 | 25.76 | 13.507 | 3.955 | 5.085 | 4.05 |
2020-12-15 | 25.9 | 13.583 | 0.543 | 3.494 | 4.07 |
2020-12-16 | 25.74 | 13.636 | -0.618 | 2.471 | 4.09 |
2020-12-17 | 26.1 | 13.676 | 1.399 | 1.865 | 4.10 |
2020-12-18 | 25.62 | 13.722 | -1.839 | 2.146 | 4.12 |
2020-12-21 | 25.43 | 13.776 | -0.742 | 2.537 | 4.13 |
2020-12-22 | 24.78 | 13.849 | -2.556 | 3.539 | 4.15 |
2020-12-23 | 24.7 | 13.900 | -0.323 | 2.502 | 4.17 |
2020-12-24 | 23.92 | 13.974 | -3.158 | 3.684 | 4.19 |
2020-12-25 | 24.37 | 14.060 | 1.881 | 4.222 | 4.22 |
2020-12-28 | 23.7 | 14.177 | -2.749 | 5.950 | 4.25 |
2020-12-29 | 23.81 | 14.232 | 0.464 | 2.743 | 4.27 |
2020-12-30 | 24.93 | 14.353 | 4.704 | 5.838 | 4.31 |
2020-12-31 | 25.3 | 14.452 | 1.484 | 4.693 | 4.34 |
2021-01-04 | 25.55 | 14.506 | 0.988 | 2.530 | 4.35 |
2021-01-05 | 25.9 | 14.603 | 1.370 | 4.501 | 4.38 |
2021-01-06 | 25.37 | 14.705 | -2.046 | 4.826 | 4.41 |
2021-01-07 | 25.08 | 14.771 | -1.143 | 3.153 | 4.43 |
2021-01-08 | 25.99 | 14.870 | 3.628 | 4.585 | 4.46 |
2021-01-11 | 26.25 | 15.002 | 1.000 | 6.041 | 4.50 |
2021-01-12 | 26.36 | 15.077 | 0.419 | 3.429 | 4.52 |
2021-01-13 | 25.3 | 15.187 | -4.021 | 5.197 | 4.56 |
2021-01-14 | 25 | 15.269 | -1.186 | 3.953 | 4.58 |
2021-01-15 | 24.11 | 15.355 | -3.560 | 4.240 | 4.61 |
2021-01-18 | 26.25 | 15.608 | 8.876 | 11.572 | 4.68 |
2021-01-19 | 26.89 | 15.691 | 2.438 | 3.733 | 4.71 |
2021-01-20 | 26.62 | 15.766 | -1.004 | 3.347 | 4.73 |
2021-01-21 | 26.62 | 15.806 | 0.000 | 1.841 | 4.74 |
2021-01-22 | 26.98 | 15.925 | 1.352 | 5.259 | 4.78 |
2021-01-25 | 26.44 | 16.021 | -2.001 | 4.374 | 4.81 |
2021-01-26 | 27.15 | 16.113 | 2.685 | 4.085 | 4.83 |
2021-01-27 | 29.93 | 16.240 | 10.239 | 5.083 | 4.87 |
2021-01-28 | 30.27 | 16.415 | 1.136 | 6.916 | 4.92 |
2021-01-29 | 31.11 | 16.540 | 2.775 | 4.823 | 4.96 |
2021-02-01 | 32.51 | 16.730 | 4.500 | 7.040 | 5.02 |
2021-02-02 | 33.19 | 16.832 | 2.092 | 3.660 | 5.05 |
2021-02-03 | 34.71 | 17.020 | 4.580 | 6.508 | 5.11 |
2021-02-04 | 35.2 | 17.192 | 1.412 | 5.848 | 5.16 |
2021-02-05 | 34.7 | 17.310 | -1.420 | 4.091 | 5.19 |
2021-02-08 | 36.52 | 17.541 | 5.245 | 7.608 | 5.26 |
2021-02-09 | 36.25 | 17.633 | -0.739 | 3.039 | 5.29 |
2021-02-10 | 36.13 | 17.705 | -0.331 | 2.372 | 5.31 |
2021-02-18 | 36.26 | 17.899 | 0.360 | 6.449 | 5.37 |
2021-02-19 | 35.62 | 18.026 | -1.765 | 4.247 | 5.41 |
2021-02-22 | 32.99 | 18.215 | -7.383 | 6.878 | 5.46 |
2021-02-23 | 33.23 | 18.307 | 0.727 | 3.334 | 5.49 |
2021-02-24 | 33.17 | 18.456 | -0.181 | 5.387 | 5.54 |
2021-02-25 | 33.94 | 18.587 | 2.321 | 4.643 | 5.58 |
2021-02-26 | 33.18 | 18.731 | -2.239 | 5.186 | 5.62 |
2021-03-01 | 33.18 | 18.839 | 0.000 | 3.918 | 5.65 |
2021-03-02 | 33.3 | 18.980 | 0.362 | 5.093 | 5.69 |
2021-03-03 | 33.27 | 19.121 | -0.090 | 5.075 | 5.74 |
2021-03-04 | 33.25 | 19.205 | -0.060 | 3.036 | 5.76 |
2021-03-05 | 33.9 | 19.492 | 1.955 | 10.165 | 5.85 |
2021-03-08 | 32.4 | 19.642 | -4.425 | 5.546 | 5.89 |
2021-03-09 | 31.01 | 19.811 | -4.290 | 6.543 | 5.94 |
2021-03-10 | 31.39 | 19.927 | 1.225 | 4.450 | 5.98 |
2021-03-11 | 32.42 | 20.074 | 3.281 | 5.416 | 6.02 |
2021-03-12 | 32.06 | 20.171 | -1.110 | 3.640 | 6.05 |
2021-03-15 | 31.24 | 20.260 | -2.558 | 3.400 | 6.08 |
2021-03-16 | 32.26 | 20.374 | 3.265 | 4.257 | 6.11 |
2021-03-17 | 32.98 | 20.556 | 2.232 | 6.634 | 6.17 |
2021-03-18 | 35.36 | 20.756 | 7.216 | 6.762 | 6.23 |
2021-03-19 | 36.43 | 20.959 | 3.026 | 6.702 | 6.29 |
2021-03-22 | 37.1 | 21.149 | 1.839 | 6.149 | 6.34 |
2021-03-23 | 35.65 | 21.261 | -3.908 | 3.774 | 6.38 |
2021-03-24 | 34.48 | 21.416 | -3.282 | 5.386 | 6.42 |
2021-03-25 | 33.1 | 21.523 | -4.002 | 3.886 | 6.46 |
2021-03-26 | 32.77 | 21.639 | -0.997 | 4.230 | 6.49 |
2021-03-29 | 32.25 | 21.797 | -1.587 | 5.890 | 6.54 |
2021-03-30 | 33.05 | 21.942 | 2.481 | 5.271 | 6.58 |
2021-03-31 | 32.33 | 22.042 | -2.179 | 3.691 | 6.61 |
2021-04-01 | 33.59 | 22.169 | 3.897 | 4.547 | 6.65 |
2021-04-02 | 34.7 | 22.329 | 3.305 | 5.537 | 6.70 |
2021-04-06 | 34.18 | 22.405 | -1.499 | 2.680 | 6.72 |
2021-04-07 | 32.97 | 22.560 | -3.540 | 5.617 | 6.77 |
2021-04-08 | 33.99 | 22.677 | 3.094 | 4.155 | 6.80 |
2021-04-09 | 34.55 | 22.811 | 1.648 | 4.648 | 6.84 |
2021-04-12 | 31.05 | 23.046 | -10.130 | 9.088 | 6.91 |
2021-04-13 | 29.98 | 23.161 | -3.446 | 4.573 | 6.95 |
2021-04-14 | 31.74 | 23.322 | 5.871 | 6.104 | 7.00 |
2021-04-15 | 31.73 | 23.447 | -0.032 | 4.726 | 7.03 |
2021-04-16 | 32.11 | 23.547 | 1.198 | 3.719 | 7.06 |
2021-04-19 | 31.58 | 23.642 | -1.651 | 3.613 | 7.09 |
2021-04-20 | 30.75 | 23.741 | -2.628 | 3.895 | 7.12 |
2021-04-21 | 30.16 | 23.841 | -1.919 | 3.967 | 7.15 |
2021-04-22 | 30.42 | 23.889 | 0.862 | 1.890 | 7.17 |
2021-04-23 | 30.2 | 23.966 | -0.723 | 3.057 | 7.19 |
2021-04-26 | 29.97 | 24.054 | -0.762 | 3.543 | 7.22 |
2021-04-27 | 29.98 | 24.126 | 0.033 | 2.870 | 7.24 |
2021-04-28 | 29.7 | 24.196 | -0.934 | 2.835 | 7.26 |
2021-04-29 | 28.89 | 24.298 | -2.727 | 4.242 | 7.29 |
2021-04-30 | 28.52 | 24.372 | -1.281 | 3.115 | 7.31 |
2021-05-06 | 28.47 | 24.499 | -0.175 | 5.330 | 7.35 |
2021-05-07 | 27.6 | 24.603 | -3.056 | 4.531 | 7.38 |
2021-05-10 | 27.6 | 24.660 | 0.000 | 2.464 | 7.40 |
2021-05-11 | 26.66 | 24.744 | -3.406 | 3.804 | 7.42 |
2021-05-12 | 27.15 | 24.825 | 1.838 | 3.563 | 7.45 |
2021-05-13 | 26.5 | 24.890 | -2.394 | 2.947 | 7.47 |
2021-05-14 | 26.54 | 24.938 | 0.151 | 2.151 | 7.48 |
2021-05-17 | 27.15 | 25.028 | 2.298 | 3.994 | 7.51 |
2021-05-18 | 27.45 | 25.119 | 1.105 | 3.978 | 7.54 |
2021-05-19 | 27.58 | 25.177 | 0.474 | 2.514 | 7.55 |
2021-05-20 | 27.39 | 25.275 | -0.689 | 4.315 | 7.58 |
2021-05-21 | 27.23 | 25.353 | -0.584 | 3.432 | 7.61 |
2021-05-24 | 26.38 | 25.448 | -3.122 | 4.297 | 7.63 |
2021-05-25 | 27.61 | 25.564 | 4.663 | 5.042 | 7.67 |
2021-05-26 | 27.94 | 25.629 | 1.195 | 2.825 | 7.69 |
2021-05-27 | 28.63 | 25.743 | 2.470 | 4.760 | 7.72 |
2021-05-28 | 28.25 | 25.806 | -1.327 | 2.689 | 7.74 |
2021-05-31 | 27.59 | 25.880 | -2.336 | 3.221 | 7.76 |
2021-06-01 | 29.03 | 26.012 | 5.219 | 5.437 | 7.80 |
2021-06-02 | 27.91 | 26.126 | -3.858 | 4.891 | 7.84 |
2021-06-03 | 27.9 | 26.185 | -0.036 | 2.544 | 7.86 |
2021-06-04 | 28.03 | 26.264 | 0.466 | 3.405 | 7.88 |
2021-06-07 | 26.96 | 26.404 | -3.817 | 6.208 | 7.92 |
2021-06-08 | 27.1 | 26.478 | 0.519 | 3.301 | 7.94 |
2021-06-09 | 25.37 | 26.636 | -6.384 | 7.454 | 7.99 |
2021-06-10 | 24.44 | 26.704 | -3.666 | 3.350 | 8.01 |
2021-06-11 | 23.87 | 26.788 | -2.332 | 4.214 | 8.04 |
2021-06-15 | 23.81 | 26.876 | -0.251 | 4.441 | 8.06 |
2021-06-16 | 23.91 | 26.930 | 0.420 | 2.730 | 8.08 |
2021-06-17 | 24.02 | 26.983 | 0.460 | 2.635 | 8.09 |
2021-06-18 | 24.04 | 27.012 | 0.083 | 1.415 | 8.10 |
2021-06-21 | 24.45 | 27.067 | 1.705 | 2.745 | 8.12 |
2021-06-22 | 24.48 | 27.105 | 0.123 | 1.840 | 8.13 |
2021-06-23 | 24.81 | 27.154 | 1.348 | 2.369 | 8.15 |
2021-06-24 | 23.96 | 27.244 | -3.035 | 4.533 | 8.17 |
2021-06-25 | 25.23 | 27.366 | 5.301 | 5.801 | 8.21 |
2021-06-28 | 25.28 | 27.412 | 0.198 | 2.180 | 8.22 |
2021-06-29 | 24.68 | 27.504 | -2.373 | 4.470 | 8.25 |
2021-06-30 | 24.2 | 27.546 | -1.945 | 2.066 | 8.26 |
2021-07-01 | 24.18 | 27.600 | -0.083 | 2.686 | 8.28 |
2021-07-02 | 23.44 | 27.672 | -3.060 | 3.681 | 8.30 |
2021-07-05 | 23.84 | 27.736 | 1.706 | 3.200 | 8.32 |
2021-07-06 | 23.44 | 27.804 | -1.678 | 3.482 | 8.34 |
2021-07-07 | 23.51 | 27.865 | 0.299 | 3.114 | 8.36 |
2021-07-08 | 22.34 | 27.982 | -4.977 | 6.295 | 8.39 |
2021-07-09 | 22.06 | 28.034 | -1.253 | 2.865 | 8.41 |
2021-07-12 | 22.1 | 28.080 | 0.181 | 2.493 | 8.42 |
2021-07-13 | 22.28 | 28.109 | 0.814 | 1.538 | 8.43 |
2021-07-14 | 22.02 | 28.148 | -1.565 | 2.146 | 8.44 |
2021-07-15 | 21.8 | 28.185 | -0.999 | 1.998 | 8.46 |
2021-07-16 | 21.86 | 28.232 | 0.275 | 2.615 | 8.47 |
2021-07-19 | 22 | 28.318 | 0.640 | 4.666 | 8.50 |
2021-07-20 | 21.53 | 28.373 | -2.136 | 3.091 | 8.51 |
2021-07-21 | 21.55 | 28.447 | 0.093 | 4.087 | 8.53 |
2021-07-22 | 21.06 | 28.495 | -2.274 | 2.738 | 8.55 |
2021-07-23 | 20.87 | 28.542 | -0.902 | 2.707 | 8.56 |
2021-07-26 | 19.88 | 28.614 | -4.744 | 4.360 | 8.58 |
2021-07-27 | 19.57 | 28.682 | -1.559 | 4.175 | 8.60 |
2021-07-28 | 19.07 | 28.752 | -2.555 | 4.394 | 8.63 |
2021-07-29 | 19.33 | 28.811 | 1.363 | 3.671 | 8.64 |
2021-07-30 | 19.11 | 28.846 | -1.138 | 2.225 | 8.65 |
2021-08-02 | 19.47 | 28.942 | 1.884 | 5.861 | 8.68 |
2021-08-03 | 19.88 | 29.018 | 2.106 | 4.622 | 8.71 |
2021-08-04 | 19.63 | 29.087 | -1.258 | 4.225 | 8.73 |
2021-08-05 | 20.18 | 29.187 | 2.802 | 5.909 | 8.76 |
2021-08-06 | 19.44 | 29.240 | -3.667 | 3.320 | 8.77 |
2021-08-09 | 20.68 | 29.401 | 6.379 | 9.311 | 8.82 |
2021-08-10 | 20.68 | 29.451 | 0.000 | 2.901 | 8.84 |
2021-08-11 | 21.46 | 29.562 | 3.772 | 6.190 | 8.87 |
2021-08-12 | 20.96 | 29.641 | -2.330 | 4.520 | 8.89 |
2021-08-13 | 20.64 | 29.705 | -1.527 | 3.769 | 8.91 |
2021-08-16 | 20.98 | 29.753 | 1.647 | 2.713 | 8.93 |
2021-08-17 | 20.56 | 29.816 | -2.002 | 3.718 | 8.94 |
2021-08-18 | 20.3 | 29.861 | -1.265 | 2.626 | 8.96 |
2021-08-19 | 19.94 | 29.946 | -1.773 | 5.123 | 8.98 |
2021-08-20 | 19.39 | 30.022 | -2.758 | 4.714 | 9.01 |
2021-08-23 | 19.7 | 30.077 | 1.599 | 3.352 | 9.02 |
2021-08-24 | 19.52 | 30.122 | -0.914 | 2.741 | 9.04 |
2021-08-25 | 19.68 | 30.172 | 0.820 | 3.074 | 9.05 |
2021-08-26 | 19.08 | 30.222 | -3.049 | 3.150 | 9.07 |
2021-08-27 | 19.03 | 30.264 | -0.262 | 2.621 | 9.08 |
2021-08-30 | 18.65 | 30.359 | -1.997 | 6.148 | 9.11 |
2021-08-31 | 18.53 | 30.446 | -0.643 | 5.630 | 9.13 |
2021-09-01 | 19.38 | 30.537 | 4.587 | 5.613 | 9.16 |
2021-09-02 | 19.46 | 30.588 | 0.413 | 3.148 | 9.18 |
2021-09-03 | 19.38 | 30.631 | -0.411 | 2.672 | 9.19 |
2021-09-06 | 19.62 | 30.678 | 1.238 | 2.890 | 9.20 |
2021-09-07 | 19.73 | 30.709 | 0.561 | 1.835 | 9.21 |
2021-09-08 | 19.48 | 30.768 | -1.267 | 3.649 | 9.23 |
2021-09-09 | 19.43 | 30.800 | -0.257 | 2.002 | 9.24 |
2021-09-10 | 19.8 | 30.845 | 1.904 | 2.728 | 9.25 |
2021-09-13 | 19.36 | 30.897 | -2.222 | 3.182 | 9.27 |
2021-09-14 | 18.71 | 30.968 | -3.357 | 4.597 | 9.29 |
2021-09-15 | 18.12 | 31.020 | -3.153 | 3.421 | 9.31 |
2021-09-16 | 17.48 | 31.085 | -3.532 | 4.470 | 9.33 |
2021-09-17 | 17.66 | 31.142 | 1.030 | 3.890 | 9.34 |
2021-09-22 | 16.65 | 31.200 | -5.719 | 4.134 | 9.36 |
2021-09-23 | 17.12 | 31.261 | 2.823 | 4.264 | 9.38 |
2021-09-24 | 17.13 | 31.293 | 0.058 | 2.278 | 9.39 |
2021-09-27 | 17.2 | 31.324 | 0.409 | 2.160 | 9.40 |
2021-09-28 | 16.93 | 31.382 | -1.570 | 4.128 | 9.41 |
2021-09-29 | 16.82 | 31.419 | -0.650 | 2.599 | 9.43 |
2021-09-30 | 16.63 | 31.455 | -1.130 | 2.616 | 9.44 |
2021-10-08 | 17.35 | 31.540 | 4.330 | 5.893 | 9.46 |
2021-10-11 | 17.35 | 31.588 | 0.000 | 3.285 | 9.48 |
2021-10-12 | 17.55 | 31.653 | 1.153 | 4.496 | 9.50 |
2021-10-13 | 17.58 | 31.683 | 0.171 | 2.051 | 9.51 |
2021-10-14 | 17.5 | 31.712 | -0.455 | 1.934 | 9.51 |
2021-10-15 | 16.94 | 31.762 | -3.200 | 3.543 | 9.53 |
2021-10-18 | 16.4 | 31.811 | -3.188 | 3.601 | 9.54 |
2021-10-19 | 16.88 | 31.884 | 2.927 | 5.183 | 9.57 |
2021-10-20 | 16.32 | 31.943 | -3.318 | 4.325 | 9.58 |
2021-10-21 | 16.99 | 32.002 | 4.105 | 4.167 | 9.60 |
2021-10-22 | 17.96 | 32.110 | 5.709 | 7.240 | 9.63 |
2021-10-25 | 17.43 | 32.184 | -2.951 | 5.122 | 9.66 |
2021-10-26 | 17.22 | 32.222 | -1.205 | 2.639 | 9.67 |
2021-10-27 | 16.48 | 32.285 | -4.297 | 4.588 | 9.69 |
2021-10-28 | 16.89 | 32.342 | 2.488 | 4.005 | 9.70 |
2021-10-29 | 16.92 | 32.392 | 0.178 | 3.552 | 9.72 |
2021-11-01 | 17.03 | 32.438 | 0.650 | 3.251 | 9.73 |
2021-11-02 | 16.88 | 32.495 | -0.881 | 4.052 | 9.75 |
2021-11-03 | 17.12 | 32.532 | 1.422 | 2.607 | 9.76 |
2021-11-04 | 17.1 | 32.570 | -0.117 | 2.687 | 9.77 |
2021-11-05 | 17.52 | 32.629 | 2.456 | 4.035 | 9.79 |
2021-11-08 | 17.72 | 32.671 | 1.142 | 2.854 | 9.80 |
2021-11-09 | 17.31 | 32.719 | -2.314 | 3.273 | 9.82 |
2021-11-10 | 17.32 | 32.748 | 0.058 | 2.022 | 9.82 |
2021-11-11 | 17.95 | 32.831 | 3.637 | 5.543 | 9.85 |
2021-11-12 | 17.57 | 32.898 | -2.117 | 4.568 | 9.87 |
2021-11-15 | 18.28 | 32.982 | 4.041 | 5.521 | 9.89 |
2021-11-16 | 18.33 | 33.013 | 0.274 | 2.079 | 9.90 |
2021-11-17 | 18.3 | 33.052 | -0.164 | 2.510 | 9.92 |
2021-11-18 | 17.9 | 33.084 | -2.186 | 2.186 | 9.93 |
2021-11-19 | 18 | 33.124 | 0.559 | 2.682 | 9.94 |
2021-11-22 | 17.8 | 33.155 | -1.111 | 2.056 | 9.95 |
2021-11-23 | 17.64 | 33.182 | -0.899 | 1.854 | 9.95 |
2021-11-24 | 18.02 | 33.232 | 2.154 | 3.288 | 9.97 |
2021-11-25 | 17.78 | 33.260 | -1.332 | 1.942 | 9.98 |
2021-11-26 | 17.19 | 33.325 | -3.318 | 4.499 | 10.00 |
2021-11-29 | 16.94 | 33.364 | -1.454 | 2.792 | 10.01 |
2021-11-30 | 16.9 | 33.394 | -0.236 | 2.125 | 10.02 |
2021-12-01 | 17.06 | 33.421 | 0.947 | 1.893 | 10.03 |
2021-12-02 | 17 | 33.437 | -0.352 | 1.114 | 10.03 |
2021-12-03 | 17.05 | 33.460 | 0.294 | 1.647 | 10.04 |
2021-12-06 | 17.27 | 33.494 | 1.290 | 2.346 | 10.05 |
2021-12-07 | 19 | 33.643 | 10.017 | 9.380 | 10.09 |
2021-12-08 | 19.85 | 33.734 | 4.474 | 5.526 | 10.12 |
2021-12-09 | 20.53 | 33.806 | 3.426 | 4.181 | 10.14 |
2021-12-10 | 19.7 | 33.890 | -4.043 | 5.163 | 10.17 |
2021-12-13 | 19.8 | 33.951 | 0.508 | 3.655 | 10.19 |
2021-12-14 | 19.5 | 33.988 | -1.515 | 2.323 | 10.20 |
2021-12-15 | 19.31 | 34.022 | -0.974 | 2.103 | 10.21 |
2021-12-16 | 19.78 | 34.084 | 2.434 | 3.780 | 10.23 |
2021-12-17 | 19.33 | 34.126 | -2.275 | 2.578 | 10.24 |
2021-12-20 | 19.29 | 34.156 | -0.207 | 1.862 | 10.25 |
2021-12-21 | 20.41 | 34.260 | 5.806 | 6.117 | 10.28 |
2021-12-22 | 20.28 | 34.310 | -0.637 | 2.989 | 10.29 |
2021-12-23 | 20.25 | 34.352 | -0.148 | 2.465 | 10.31 |
2021-12-24 | 20.11 | 34.398 | -0.691 | 2.765 | 10.32 |
2021-12-27 | 21.27 | 34.546 | 5.768 | 8.304 | 10.36 |
2021-12-28 | 22.41 | 34.691 | 5.360 | 7.757 | 10.41 |
2021-12-29 | 22.26 | 34.773 | -0.669 | 4.462 | 10.43 |
2021-12-30 | 22.02 | 34.833 | -1.078 | 3.279 | 10.45 |
2021-12-31 | 22.2 | 34.895 | 0.817 | 3.315 | 10.47 |
2022-01-04 | 22.02 | 34.993 | -0.811 | 5.360 | 10.50 |
2022-01-05 | 22.65 | 35.082 | 2.861 | 4.723 | 10.52 |
2022-01-06 | 22.64 | 35.166 | -0.044 | 4.459 | 10.55 |
2022-01-07 | 23.78 | 35.295 | 5.035 | 6.493 | 10.59 |
2022-01-10 | 24.75 | 35.376 | 4.079 | 3.911 | 10.61 |
2022-01-11 | 23.71 | 35.448 | -4.202 | 3.677 | 10.63 |
2022-01-12 | 23.26 | 35.508 | -1.898 | 3.079 | 10.65 |
2022-01-13 | 21.62 | 35.637 | -7.051 | 7.137 | 10.69 |
2022-01-14 | 22 | 35.726 | 1.758 | 4.857 | 10.72 |
2022-01-17 | 22.38 | 35.811 | 1.727 | 4.591 | 10.74 |
2022-01-18 | 23.67 | 35.952 | 5.764 | 7.149 | 10.79 |
2022-01-19 | 23.84 | 36.091 | 0.718 | 6.971 | 10.83 |
2022-01-20 | 24.49 | 36.215 | 2.727 | 6.082 | 10.86 |
2022-01-21 | 23.34 | 36.313 | -4.696 | 5.063 | 10.89 |
2022-01-24 | 22.81 | 36.395 | -2.271 | 4.284 | 10.92 |
2022-01-25 | 22.29 | 36.444 | -2.280 | 2.630 | 10.93 |
2022-01-26 | 22.35 | 36.533 | 0.269 | 4.800 | 10.96 |
2022-01-27 | 21.19 | 36.641 | -5.190 | 6.085 | 10.99 |
2022-01-28 | 21.7 | 36.740 | 2.407 | 5.474 | 11.02 |
2022-02-07 | 21.91 | 36.986 | 0.968 | 13.502 | 11.10 |
2022-02-08 | 23.16 | 37.221 | 5.705 | 12.186 | 11.17 |
2022-02-09 | 23.25 | 37.282 | 0.389 | 3.152 | 11.18 |
2022-02-10 | 23 | 37.326 | -1.075 | 2.280 | 11.20 |
2022-02-11 | 23.47 | 37.409 | 2.043 | 4.217 | 11.22 |
2022-02-14 | 22.84 | 37.485 | -2.684 | 4.005 | 11.25 |
2022-02-15 | 22.34 | 37.567 | -2.189 | 4.422 | 11.27 |
2022-02-16 | 23.28 | 37.673 | 4.208 | 5.461 | 11.30 |
2022-02-17 | 22.8 | 37.747 | -2.062 | 3.909 | 11.32 |
2022-02-18 | 24.07 | 37.893 | 5.570 | 7.281 | 11.37 |
2022-02-21 | 24.5 | 37.959 | 1.786 | 3.199 | 11.39 |
2022-02-22 | 23.92 | 38.012 | -2.367 | 2.694 | 11.40 |
2022-02-23 | 23.42 | 38.090 | -2.090 | 3.972 | 11.43 |
2022-02-24 | 22.68 | 38.215 | -3.160 | 6.618 | 11.46 |
2022-02-25 | 22.34 | 38.289 | -1.499 | 3.968 | 11.49 |
2022-02-28 | 22.56 | 38.381 | 0.985 | 4.879 | 11.51 |
2022-03-01 | 21.83 | 38.453 | -3.236 | 3.989 | 11.54 |
2022-03-02 | 21.87 | 38.502 | 0.183 | 2.657 | 11.55 |
2022-03-03 | 21.55 | 38.564 | -1.463 | 3.475 | 11.57 |
2022-03-04 | 21.41 | 38.623 | -0.650 | 3.295 | 11.59 |
2022-03-07 | 20.71 | 38.705 | -3.270 | 4.764 | 11.61 |
2022-03-08 | 20.23 | 38.792 | -2.318 | 5.167 | 11.64 |
2022-03-09 | 20.4 | 38.928 | 0.840 | 8.008 | 11.68 |
2022-03-10 | 19.85 | 39.017 | -2.696 | 5.392 | 11.71 |
2022-03-11 | 19.71 | 39.078 | -0.705 | 3.678 | 11.72 |
2022-03-14 | 18.54 | 39.157 | -5.936 | 5.124 | 11.75 |
2022-03-15 | 17.06 | 39.255 | -7.983 | 6.904 | 11.78 |
2022-03-16 | 17.1 | 39.376 | 0.234 | 8.499 | 11.81 |
2022-03-17 | 18.42 | 39.485 | 7.719 | 7.076 | 11.85 |
2022-03-18 | 19 | 39.612 | 3.149 | 8.035 | 11.88 |
2022-03-21 | 18.92 | 39.695 | -0.421 | 5.263 | 11.91 |
2022-03-22 | 19.51 | 39.818 | 3.118 | 7.558 | 11.95 |
2022-03-23 | 19.53 | 39.870 | 0.103 | 3.178 | 11.96 |
2022-03-24 | 18.86 | 39.927 | -3.431 | 3.635 | 11.98 |
2022-03-25 | 18.49 | 39.977 | -1.962 | 3.287 | 11.99 |
2022-03-28 | 18.24 | 40.020 | -1.352 | 2.812 | 12.01 |
2022-03-29 | 17.75 | 40.094 | -2.686 | 4.989 | 12.03 |
2022-03-30 | 19.03 | 40.226 | 7.211 | 8.338 | 12.07 |
2022-03-31 | 19.24 | 40.315 | 1.104 | 5.518 | 12.09 |
2022-04-01 | 19.5 | 40.384 | 1.351 | 4.262 | 12.12 |
2022-04-06 | 20.95 | 40.539 | 7.436 | 8.872 | 12.16 |
2022-04-07 | 20.58 | 40.613 | -1.766 | 4.344 | 12.18 |
2022-04-08 | 20.61 | 40.655 | 0.146 | 2.430 | 12.20 |
2022-04-11 | 20.4 | 40.724 | -1.019 | 4.076 | 12.22 |
2022-04-12 | 20.53 | 40.819 | 0.637 | 5.539 | 12.25 |
2022-04-13 | 20.07 | 40.866 | -2.241 | 2.825 | 12.26 |
2022-04-14 | 20.7 | 40.937 | 3.139 | 4.086 | 12.28 |
2022-04-15 | 21.48 | 41.067 | 3.768 | 7.295 | 12.32 |
2022-04-18 | 21.48 | 41.139 | 0.000 | 4.004 | 12.34 |
2022-04-19 | 20.8 | 41.220 | -3.166 | 4.655 | 12.37 |
2022-04-20 | 20.26 | 41.289 | -2.596 | 4.087 | 12.39 |
2022-04-21 | 19.26 | 41.374 | -4.936 | 5.331 | 12.41 |
2022-04-22 | 19.71 | 41.485 | 2.336 | 6.750 | 12.45 |
2022-04-25 | 18.34 | 41.569 | -6.951 | 5.479 | 12.47 |
2022-04-26 | 18.54 | 41.676 | 1.091 | 6.925 | 12.50 |
2022-04-27 | 18.77 | 41.740 | 1.241 | 4.099 | 12.52 |
2022-04-28 | 19.05 | 41.840 | 1.492 | 6.287 | 12.55 |
2022-04-29 | 20.4 | 41.999 | 7.087 | 9.344 | 12.60 |
2022-05-05 | 19.73 | 42.121 | -3.284 | 7.451 | 12.64 |
2022-05-06 | 18.6 | 42.214 | -5.727 | 5.981 | 12.66 |
2022-05-09 | 18.88 | 42.293 | 1.505 | 5.000 | 12.69 |
2022-05-10 | 18.87 | 42.366 | -0.053 | 4.661 | 12.71 |
2022-05-11 | 18.88 | 42.427 | 0.053 | 3.869 | 12.73 |
2022-05-12 | 18.49 | 42.480 | -2.066 | 3.443 | 12.74 |
2022-05-13 | 19.4 | 42.565 | 4.922 | 5.300 | 12.77 |
2022-05-16 | 20.17 | 42.659 | 3.969 | 5.567 | 12.80 |
2022-05-17 | 20.81 | 42.748 | 3.173 | 5.107 | 12.82 |
2022-05-18 | 21.15 | 42.838 | 1.634 | 5.142 | 12.85 |
2022-05-19 | 21.45 | 42.923 | 1.418 | 4.728 | 12.88 |
2022-05-20 | 21.46 | 42.998 | 0.047 | 4.196 | 12.90 |
2022-05-23 | 21.11 | 43.031 | -1.631 | 1.911 | 12.91 |