券老板 约券 融券 锁券 券源 在线咨询

索菲亚融券券源 索菲亚专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
兆易创新 中国联通 唐人神 中国稀土 长川科技 歌尔股份 当升科技 浙江医药 莱宝高科 佛山照明

索菲亚融券券源 索菲亚专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2818.30000
2020-04-2818.140.050-0.8743.3330.02
2020-04-2918.650.1282.8115.0170.04
2020-04-3018.850.1721.0722.7880.05
2020-05-0619.50.2463.4484.5620.07
2020-05-0719.450.275-0.2561.7950.08
2020-05-0819.660.3061.0801.8510.09
2020-05-1120.270.3573.1033.0520.11
2020-05-1220.50.4071.1352.9110.12
2020-05-1320.450.442-0.2442.0490.13
2020-05-1420.250.467-0.9781.5160.14
2020-05-1520.330.5140.3952.7650.15
2020-05-1820.20.548-0.6392.0170.16
2020-05-1920.660.6152.2773.8610.18
2020-05-2020.570.658-0.4362.5170.20
2020-05-2120.920.7051.7022.6740.21
2020-05-2220.610.769-1.4823.7760.23
2020-05-2521.680.8805.1926.1140.26
2020-05-26231.0086.0896.6880.30
2020-05-2724.21.1545.2177.2170.35
2020-05-2824.071.240-0.5374.2980.37
2020-05-2925.851.4467.3959.5550.43
2020-06-0125.81.575-0.1935.9960.47
2020-06-0224.251.707-6.0086.5500.51
2020-06-0323.991.770-1.0723.1750.53
2020-06-0423.351.836-2.6683.3760.55
2020-06-0523.41.8990.2143.2120.57
2020-06-0822.931.950-2.0092.6920.59
2020-06-0922.782.001-0.6542.6600.60
2020-06-1023.252.0792.0634.0390.62
2020-06-1122.242.163-4.3444.5160.65
2020-06-1222.562.2371.4393.9570.67
2020-06-1522.042.279-2.3052.3050.68
2020-06-1623.222.3745.3544.9000.71
2020-06-1723.252.4430.1293.5310.73
2020-06-1822.512.526-3.1834.4730.76
2020-06-1922.552.5770.1782.6650.77
2020-06-2222.252.621-1.3302.3950.79
2020-06-2322.122.666-0.5842.4270.80
2020-06-2422.672.7312.4863.4360.82
2020-06-2922.732.7830.2652.7790.83
2020-06-3024.172.9196.3356.7310.88
2020-07-0124.763.0272.4415.2540.91
2020-07-0224.683.086-0.3232.8680.93
2020-07-0323.93.144-3.1602.8770.94
2020-07-0624.233.2121.3813.3890.96
2020-07-0724.853.3382.5596.0671.00
2020-07-0824.423.402-1.7303.1791.02
2020-07-09253.4972.3754.5451.05
2020-07-1024.23.613-3.2005.7601.08
2020-07-1323.693.6590.3812.3311.10
2020-07-1422.883.780-3.4196.3321.13
2020-07-1523.073.8450.8303.4091.15
2020-07-1621.563.979-6.5457.4561.19
2020-07-1721.844.0311.2992.8291.21
2020-07-2023.084.1265.6784.9451.24
2020-07-2123.354.2031.1703.9431.26
2020-07-2222.94.268-1.9273.4261.28
2020-07-2323.054.3680.6555.1971.31
2020-07-2421.984.448-4.6424.3821.33
2020-07-2721.154.537-3.7765.0501.36
2020-07-2821.764.6202.8844.5861.39
2020-07-2922.394.7152.8955.0551.41
2020-07-3022.074.759-1.4292.4121.43
2020-07-3122.364.8091.3142.6731.44
2020-08-0323.174.8723.6233.2651.46
2020-08-0423.24.9310.1293.0641.48
2020-08-0523.895.0032.9743.6211.50
2020-08-0623.595.062-1.2562.9721.52
2020-08-0723.485.162-0.4665.1291.55
2020-08-1025.195.3727.28310.0091.61
2020-08-1124.595.479-2.3825.2001.64
2020-08-1224.395.594-0.8135.6931.68
2020-08-1324.095.667-1.2303.6081.70
2020-08-1424.315.7890.9136.0191.74
2020-08-1724.815.8632.0573.5791.76
2020-08-1824.075.956-2.9834.6351.79
2020-08-1923.676.013-1.6622.9081.80
2020-08-2023.026.110-2.7465.0701.83
2020-08-2123.316.1841.2603.7791.86
2020-08-2423.796.2532.0593.4751.88
2020-08-2523.566.305-0.9672.6481.89
2020-08-2623.046.409-2.2075.4331.92
2020-08-2722.456.492-2.5614.4271.95
2020-08-2823.586.6095.0335.9691.98
2020-08-31266.78810.2638.2702.04
2020-09-0126.886.8983.3854.9232.07
2020-09-0227.126.9720.8933.2742.09
2020-09-0327.297.0390.6272.9132.11
2020-09-0427.997.1922.5656.5592.16
2020-09-0726.817.315-4.2165.5022.19
2020-09-0826.487.417-1.2314.6622.23
2020-09-0925.597.519-3.3614.7582.26
2020-09-1027.767.7198.4808.6362.32
2020-09-1127.857.7920.3243.1702.34
2020-09-1427.67.879-0.8983.7702.36
2020-09-1528.398.0582.8627.5722.42
2020-09-1627.768.178-2.2195.1782.45
2020-09-1727.938.2650.6123.7462.48
2020-09-1828.298.3661.2894.2612.51
2020-09-2128.538.4570.8483.8532.54
2020-09-2227.658.587-3.0845.6432.58
2020-09-2327.68.665-0.1813.4002.60
2020-09-2427.28.711-1.4491.9932.61
2020-09-2526.58.798-2.5743.9712.64
2020-09-2826.178.863-1.2452.9812.66
2020-09-2925.998.916-0.6882.4462.67
2020-09-3025.768.997-0.8853.7712.70
2020-10-0927.329.0916.0564.1152.73
2020-10-1227.339.1470.0372.4522.74
2020-10-1327.529.2100.6952.7442.76
2020-10-1426.969.285-2.0353.3432.79
2020-10-1526.399.357-2.1143.3012.81
2020-10-1626.689.4081.0992.2742.82
2020-10-1926.69.594-0.3008.3962.88
2020-10-2027.89.7384.5116.2032.92
2020-10-2128.39.8291.7993.8492.95
2020-10-2228.619.9031.0953.1452.97
2020-10-2328.710.0160.3154.6843.00
2020-10-2628.4810.121-0.7674.4253.04
2020-10-2728.3910.194-0.3163.1253.06
2020-10-2829.2210.2862.9243.7693.09
2020-10-2929.5610.4001.1644.6203.12
2020-10-3027.610.614-6.6319.3033.18
2020-11-0228.110.7971.8127.8263.24
2020-11-0327.9410.843-0.5691.9573.25
2020-11-0427.610.890-1.2172.0403.27
2020-11-0529.411.0546.5226.7033.32
2020-11-0630.0211.1802.1095.0343.35
2020-11-0930.0211.2870.0004.2643.39
2020-11-1029.5811.367-1.4663.2643.41
2020-11-1129.3311.441-0.8453.0093.43
2020-11-1228.8211.512-1.7392.9663.45
2020-11-1329.0711.5820.8672.9153.47
2020-11-1627.6811.716-4.7825.7793.51
2020-11-1726.9311.833-2.7105.2383.55
2020-11-1826.4811.980-1.6716.6473.59
2020-11-1927.3112.0923.1344.9093.63
2020-11-2027.8812.1922.0874.3213.66
2020-11-2328.8512.3083.4794.8063.69
2020-11-2428.512.395-1.2133.6743.72
2020-11-2527.7912.468-2.4913.1583.74
2020-11-2627.7712.540-0.0723.0953.76
2020-11-2727.4612.615-1.1163.3133.78
2020-11-3026.712.705-2.7684.0063.81
2020-12-0127.5912.7983.3334.0823.84
2020-12-0227.3312.860-0.9422.7183.86
2020-12-0327.7912.9391.6833.4033.88
2020-12-0428.213.0141.4753.2033.90
2020-12-0727.313.111-3.1914.2553.93
2020-12-0827.2313.148-0.2561.6123.94
2020-12-0926.2813.241-3.4894.2603.97
2020-12-1025.4713.310-3.0823.2343.99
2020-12-1124.7813.398-2.7094.2804.02
2020-12-1425.7613.5073.9555.0854.05
2020-12-1525.913.5830.5433.4944.07
2020-12-1625.7413.636-0.6182.4714.09
2020-12-1726.113.6761.3991.8654.10
2020-12-1825.6213.722-1.8392.1464.12
2020-12-2125.4313.776-0.7422.5374.13
2020-12-2224.7813.849-2.5563.5394.15
2020-12-2324.713.900-0.3232.5024.17
2020-12-2423.9213.974-3.1583.6844.19
2020-12-2524.3714.0601.8814.2224.22
2020-12-2823.714.177-2.7495.9504.25
2020-12-2923.8114.2320.4642.7434.27
2020-12-3024.9314.3534.7045.8384.31
2020-12-3125.314.4521.4844.6934.34
2021-01-0425.5514.5060.9882.5304.35
2021-01-0525.914.6031.3704.5014.38
2021-01-0625.3714.705-2.0464.8264.41
2021-01-0725.0814.771-1.1433.1534.43
2021-01-0825.9914.8703.6284.5854.46
2021-01-1126.2515.0021.0006.0414.50
2021-01-1226.3615.0770.4193.4294.52
2021-01-1325.315.187-4.0215.1974.56
2021-01-142515.269-1.1863.9534.58
2021-01-1524.1115.355-3.5604.2404.61
2021-01-1826.2515.6088.87611.5724.68
2021-01-1926.8915.6912.4383.7334.71
2021-01-2026.6215.766-1.0043.3474.73
2021-01-2126.6215.8060.0001.8414.74
2021-01-2226.9815.9251.3525.2594.78
2021-01-2526.4416.021-2.0014.3744.81
2021-01-2627.1516.1132.6854.0854.83
2021-01-2729.9316.24010.2395.0834.87
2021-01-2830.2716.4151.1366.9164.92
2021-01-2931.1116.5402.7754.8234.96
2021-02-0132.5116.7304.5007.0405.02
2021-02-0233.1916.8322.0923.6605.05
2021-02-0334.7117.0204.5806.5085.11
2021-02-0435.217.1921.4125.8485.16
2021-02-0534.717.310-1.4204.0915.19
2021-02-0836.5217.5415.2457.6085.26
2021-02-0936.2517.633-0.7393.0395.29
2021-02-1036.1317.705-0.3312.3725.31
2021-02-1836.2617.8990.3606.4495.37
2021-02-1935.6218.026-1.7654.2475.41
2021-02-2232.9918.215-7.3836.8785.46
2021-02-2333.2318.3070.7273.3345.49
2021-02-2433.1718.456-0.1815.3875.54
2021-02-2533.9418.5872.3214.6435.58
2021-02-2633.1818.731-2.2395.1865.62
2021-03-0133.1818.8390.0003.9185.65
2021-03-0233.318.9800.3625.0935.69
2021-03-0333.2719.121-0.0905.0755.74
2021-03-0433.2519.205-0.0603.0365.76
2021-03-0533.919.4921.95510.1655.85
2021-03-0832.419.642-4.4255.5465.89
2021-03-0931.0119.811-4.2906.5435.94
2021-03-1031.3919.9271.2254.4505.98
2021-03-1132.4220.0743.2815.4166.02
2021-03-1232.0620.171-1.1103.6406.05
2021-03-1531.2420.260-2.5583.4006.08
2021-03-1632.2620.3743.2654.2576.11
2021-03-1732.9820.5562.2326.6346.17
2021-03-1835.3620.7567.2166.7626.23
2021-03-1936.4320.9593.0266.7026.29
2021-03-2237.121.1491.8396.1496.34
2021-03-2335.6521.261-3.9083.7746.38
2021-03-2434.4821.416-3.2825.3866.42
2021-03-2533.121.523-4.0023.8866.46
2021-03-2632.7721.639-0.9974.2306.49
2021-03-2932.2521.797-1.5875.8906.54
2021-03-3033.0521.9422.4815.2716.58
2021-03-3132.3322.042-2.1793.6916.61
2021-04-0133.5922.1693.8974.5476.65
2021-04-0234.722.3293.3055.5376.70
2021-04-0634.1822.405-1.4992.6806.72
2021-04-0732.9722.560-3.5405.6176.77
2021-04-0833.9922.6773.0944.1556.80
2021-04-0934.5522.8111.6484.6486.84
2021-04-1231.0523.046-10.1309.0886.91
2021-04-1329.9823.161-3.4464.5736.95
2021-04-1431.7423.3225.8716.1047.00
2021-04-1531.7323.447-0.0324.7267.03
2021-04-1632.1123.5471.1983.7197.06
2021-04-1931.5823.642-1.6513.6137.09
2021-04-2030.7523.741-2.6283.8957.12
2021-04-2130.1623.841-1.9193.9677.15
2021-04-2230.4223.8890.8621.8907.17
2021-04-2330.223.966-0.7233.0577.19
2021-04-2629.9724.054-0.7623.5437.22
2021-04-2729.9824.1260.0332.8707.24
2021-04-2829.724.196-0.9342.8357.26
2021-04-2928.8924.298-2.7274.2427.29
2021-04-3028.5224.372-1.2813.1157.31
2021-05-0628.4724.499-0.1755.3307.35
2021-05-0727.624.603-3.0564.5317.38
2021-05-1027.624.6600.0002.4647.40
2021-05-1126.6624.744-3.4063.8047.42
2021-05-1227.1524.8251.8383.5637.45
2021-05-1326.524.890-2.3942.9477.47
2021-05-1426.5424.9380.1512.1517.48
2021-05-1727.1525.0282.2983.9947.51
2021-05-1827.4525.1191.1053.9787.54
2021-05-1927.5825.1770.4742.5147.55
2021-05-2027.3925.275-0.6894.3157.58
2021-05-2127.2325.353-0.5843.4327.61
2021-05-2426.3825.448-3.1224.2977.63
2021-05-2527.6125.5644.6635.0427.67
2021-05-2627.9425.6291.1952.8257.69
2021-05-2728.6325.7432.4704.7607.72
2021-05-2828.2525.806-1.3272.6897.74
2021-05-3127.5925.880-2.3363.2217.76
2021-06-0129.0326.0125.2195.4377.80
2021-06-0227.9126.126-3.8584.8917.84
2021-06-0327.926.185-0.0362.5447.86
2021-06-0428.0326.2640.4663.4057.88
2021-06-0726.9626.404-3.8176.2087.92
2021-06-0827.126.4780.5193.3017.94
2021-06-0925.3726.636-6.3847.4547.99
2021-06-1024.4426.704-3.6663.3508.01
2021-06-1123.8726.788-2.3324.2148.04
2021-06-1523.8126.876-0.2514.4418.06
2021-06-1623.9126.9300.4202.7308.08
2021-06-1724.0226.9830.4602.6358.09
2021-06-1824.0427.0120.0831.4158.10
2021-06-2124.4527.0671.7052.7458.12
2021-06-2224.4827.1050.1231.8408.13
2021-06-2324.8127.1541.3482.3698.15
2021-06-2423.9627.244-3.0354.5338.17
2021-06-2525.2327.3665.3015.8018.21
2021-06-2825.2827.4120.1982.1808.22
2021-06-2924.6827.504-2.3734.4708.25
2021-06-3024.227.546-1.9452.0668.26
2021-07-0124.1827.600-0.0832.6868.28
2021-07-0223.4427.672-3.0603.6818.30
2021-07-0523.8427.7361.7063.2008.32
2021-07-0623.4427.804-1.6783.4828.34
2021-07-0723.5127.8650.2993.1148.36
2021-07-0822.3427.982-4.9776.2958.39
2021-07-0922.0628.034-1.2532.8658.41
2021-07-1222.128.0800.1812.4938.42
2021-07-1322.2828.1090.8141.5388.43
2021-07-1422.0228.148-1.5652.1468.44
2021-07-1521.828.185-0.9991.9988.46
2021-07-1621.8628.2320.2752.6158.47
2021-07-192228.3180.6404.6668.50
2021-07-2021.5328.373-2.1363.0918.51
2021-07-2121.5528.4470.0934.0878.53
2021-07-2221.0628.495-2.2742.7388.55
2021-07-2320.8728.542-0.9022.7078.56
2021-07-2619.8828.614-4.7444.3608.58
2021-07-2719.5728.682-1.5594.1758.60
2021-07-2819.0728.752-2.5554.3948.63
2021-07-2919.3328.8111.3633.6718.64
2021-07-3019.1128.846-1.1382.2258.65
2021-08-0219.4728.9421.8845.8618.68
2021-08-0319.8829.0182.1064.6228.71
2021-08-0419.6329.087-1.2584.2258.73
2021-08-0520.1829.1872.8025.9098.76
2021-08-0619.4429.240-3.6673.3208.77
2021-08-0920.6829.4016.3799.3118.82
2021-08-1020.6829.4510.0002.9018.84
2021-08-1121.4629.5623.7726.1908.87
2021-08-1220.9629.641-2.3304.5208.89
2021-08-1320.6429.705-1.5273.7698.91
2021-08-1620.9829.7531.6472.7138.93
2021-08-1720.5629.816-2.0023.7188.94
2021-08-1820.329.861-1.2652.6268.96
2021-08-1919.9429.946-1.7735.1238.98
2021-08-2019.3930.022-2.7584.7149.01
2021-08-2319.730.0771.5993.3529.02
2021-08-2419.5230.122-0.9142.7419.04
2021-08-2519.6830.1720.8203.0749.05
2021-08-2619.0830.222-3.0493.1509.07
2021-08-2719.0330.264-0.2622.6219.08
2021-08-3018.6530.359-1.9976.1489.11
2021-08-3118.5330.446-0.6435.6309.13
2021-09-0119.3830.5374.5875.6139.16
2021-09-0219.4630.5880.4133.1489.18
2021-09-0319.3830.631-0.4112.6729.19
2021-09-0619.6230.6781.2382.8909.20
2021-09-0719.7330.7090.5611.8359.21
2021-09-0819.4830.768-1.2673.6499.23
2021-09-0919.4330.800-0.2572.0029.24
2021-09-1019.830.8451.9042.7289.25
2021-09-1319.3630.897-2.2223.1829.27
2021-09-1418.7130.968-3.3574.5979.29
2021-09-1518.1231.020-3.1533.4219.31
2021-09-1617.4831.085-3.5324.4709.33
2021-09-1717.6631.1421.0303.8909.34
2021-09-2216.6531.200-5.7194.1349.36
2021-09-2317.1231.2612.8234.2649.38
2021-09-2417.1331.2930.0582.2789.39
2021-09-2717.231.3240.4092.1609.40
2021-09-2816.9331.382-1.5704.1289.41
2021-09-2916.8231.419-0.6502.5999.43
2021-09-3016.6331.455-1.1302.6169.44
2021-10-0817.3531.5404.3305.8939.46
2021-10-1117.3531.5880.0003.2859.48
2021-10-1217.5531.6531.1534.4969.50
2021-10-1317.5831.6830.1712.0519.51
2021-10-1417.531.712-0.4551.9349.51
2021-10-1516.9431.762-3.2003.5439.53
2021-10-1816.431.811-3.1883.6019.54
2021-10-1916.8831.8842.9275.1839.57
2021-10-2016.3231.943-3.3184.3259.58
2021-10-2116.9932.0024.1054.1679.60
2021-10-2217.9632.1105.7097.2409.63
2021-10-2517.4332.184-2.9515.1229.66
2021-10-2617.2232.222-1.2052.6399.67
2021-10-2716.4832.285-4.2974.5889.69
2021-10-2816.8932.3422.4884.0059.70
2021-10-2916.9232.3920.1783.5529.72
2021-11-0117.0332.4380.6503.2519.73
2021-11-0216.8832.495-0.8814.0529.75
2021-11-0317.1232.5321.4222.6079.76
2021-11-0417.132.570-0.1172.6879.77
2021-11-0517.5232.6292.4564.0359.79
2021-11-0817.7232.6711.1422.8549.80
2021-11-0917.3132.719-2.3143.2739.82
2021-11-1017.3232.7480.0582.0229.82
2021-11-1117.9532.8313.6375.5439.85
2021-11-1217.5732.898-2.1174.5689.87
2021-11-1518.2832.9824.0415.5219.89
2021-11-1618.3333.0130.2742.0799.90
2021-11-1718.333.052-0.1642.5109.92
2021-11-1817.933.084-2.1862.1869.93
2021-11-191833.1240.5592.6829.94
2021-11-2217.833.155-1.1112.0569.95
2021-11-2317.6433.182-0.8991.8549.95
2021-11-2418.0233.2322.1543.2889.97
2021-11-2517.7833.260-1.3321.9429.98
2021-11-2617.1933.325-3.3184.49910.00
2021-11-2916.9433.364-1.4542.79210.01
2021-11-3016.933.394-0.2362.12510.02
2021-12-0117.0633.4210.9471.89310.03
2021-12-021733.437-0.3521.11410.03
2021-12-0317.0533.4600.2941.64710.04
2021-12-0617.2733.4941.2902.34610.05
2021-12-071933.64310.0179.38010.09
2021-12-0819.8533.7344.4745.52610.12
2021-12-0920.5333.8063.4264.18110.14
2021-12-1019.733.890-4.0435.16310.17
2021-12-1319.833.9510.5083.65510.19
2021-12-1419.533.988-1.5152.32310.20
2021-12-1519.3134.022-0.9742.10310.21
2021-12-1619.7834.0842.4343.78010.23
2021-12-1719.3334.126-2.2752.57810.24
2021-12-2019.2934.156-0.2071.86210.25
2021-12-2120.4134.2605.8066.11710.28
2021-12-2220.2834.310-0.6372.98910.29
2021-12-2320.2534.352-0.1482.46510.31
2021-12-2420.1134.398-0.6912.76510.32
2021-12-2721.2734.5465.7688.30410.36
2021-12-2822.4134.6915.3607.75710.41
2021-12-2922.2634.773-0.6694.46210.43
2021-12-3022.0234.833-1.0783.27910.45
2021-12-3122.234.8950.8173.31510.47
2022-01-0422.0234.993-0.8115.36010.50
2022-01-0522.6535.0822.8614.72310.52
2022-01-0622.6435.166-0.0444.45910.55
2022-01-0723.7835.2955.0356.49310.59
2022-01-1024.7535.3764.0793.91110.61
2022-01-1123.7135.448-4.2023.67710.63
2022-01-1223.2635.508-1.8983.07910.65
2022-01-1321.6235.637-7.0517.13710.69
2022-01-142235.7261.7584.85710.72
2022-01-1722.3835.8111.7274.59110.74
2022-01-1823.6735.9525.7647.14910.79
2022-01-1923.8436.0910.7186.97110.83
2022-01-2024.4936.2152.7276.08210.86
2022-01-2123.3436.313-4.6965.06310.89
2022-01-2422.8136.395-2.2714.28410.92
2022-01-2522.2936.444-2.2802.63010.93
2022-01-2622.3536.5330.2694.80010.96
2022-01-2721.1936.641-5.1906.08510.99
2022-01-2821.736.7402.4075.47411.02
2022-02-0721.9136.9860.96813.50211.10
2022-02-0823.1637.2215.70512.18611.17
2022-02-0923.2537.2820.3893.15211.18
2022-02-102337.326-1.0752.28011.20
2022-02-1123.4737.4092.0434.21711.22
2022-02-1422.8437.485-2.6844.00511.25
2022-02-1522.3437.567-2.1894.42211.27
2022-02-1623.2837.6734.2085.46111.30
2022-02-1722.837.747-2.0623.90911.32
2022-02-1824.0737.8935.5707.28111.37
2022-02-2124.537.9591.7863.19911.39
2022-02-2223.9238.012-2.3672.69411.40
2022-02-2323.4238.090-2.0903.97211.43
2022-02-2422.6838.215-3.1606.61811.46
2022-02-2522.3438.289-1.4993.96811.49
2022-02-2822.5638.3810.9854.87911.51
2022-03-0121.8338.453-3.2363.98911.54
2022-03-0221.8738.5020.1832.65711.55
2022-03-0321.5538.564-1.4633.47511.57
2022-03-0421.4138.623-0.6503.29511.59
2022-03-0720.7138.705-3.2704.76411.61
2022-03-0820.2338.792-2.3185.16711.64
2022-03-0920.438.9280.8408.00811.68
2022-03-1019.8539.017-2.6965.39211.71
2022-03-1119.7139.078-0.7053.67811.72
2022-03-1418.5439.157-5.9365.12411.75
2022-03-1517.0639.255-7.9836.90411.78
2022-03-1617.139.3760.2348.49911.81
2022-03-1718.4239.4857.7197.07611.85
2022-03-181939.6123.1498.03511.88
2022-03-2118.9239.695-0.4215.26311.91
2022-03-2219.5139.8183.1187.55811.95
2022-03-2319.5339.8700.1033.17811.96
2022-03-2418.8639.927-3.4313.63511.98
2022-03-2518.4939.977-1.9623.28711.99
2022-03-2818.2440.020-1.3522.81212.01
2022-03-2917.7540.094-2.6864.98912.03
2022-03-3019.0340.2267.2118.33812.07
2022-03-3119.2440.3151.1045.51812.09
2022-04-0119.540.3841.3514.26212.12
2022-04-0620.9540.5397.4368.87212.16
2022-04-0720.5840.613-1.7664.34412.18
2022-04-0820.6140.6550.1462.43012.20
2022-04-1120.440.724-1.0194.07612.22
2022-04-1220.5340.8190.6375.53912.25
2022-04-1320.0740.866-2.2412.82512.26
2022-04-1420.740.9373.1394.08612.28
2022-04-1521.4841.0673.7687.29512.32
2022-04-1821.4841.1390.0004.00412.34
2022-04-1920.841.220-3.1664.65512.37
2022-04-2020.2641.289-2.5964.08712.39
2022-04-2119.2641.374-4.9365.33112.41
2022-04-2219.7141.4852.3366.75012.45
2022-04-2518.3441.569-6.9515.47912.47
2022-04-2618.5441.6761.0916.92512.50
2022-04-2718.7741.7401.2414.09912.52
2022-04-2819.0541.8401.4926.28712.55
2022-04-2920.441.9997.0879.34412.60
2022-05-0519.7342.121-3.2847.45112.64
2022-05-0618.642.214-5.7275.98112.66
2022-05-0918.8842.2931.5055.00012.69
2022-05-1018.8742.366-0.0534.66112.71
2022-05-1118.8842.4270.0533.86912.73
2022-05-1218.4942.480-2.0663.44312.74
2022-05-1319.442.5654.9225.30012.77
2022-05-1620.1742.6593.9695.56712.80
2022-05-1720.8142.7483.1735.10712.82
2022-05-1821.1542.8381.6345.14212.85
2022-05-1921.4542.9231.4184.72812.88
2022-05-2021.4642.9980.0474.19612.90
2022-05-2321.1143.031-1.6311.91112.91
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎