绿地控股融券券源 绿地控股专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-21	5.08	0	0	0	0
2020-04-21	5	0.010	-1.575	2.362	0.00
2020-04-22	4.99	0.017	-0.200	1.800	0.01
2020-04-23	4.96	0.023	-0.601	1.403	0.01
2020-04-24	4.84	0.035	-2.419	3.024	0.01
2020-04-27	4.96	0.047	2.479	2.893	0.01
2020-04-28	5.09	0.061	2.621	3.226	0.02
2020-04-29	5.19	0.076	1.965	3.536	0.02
2020-04-30	5.26	0.085	1.349	1.927	0.03
2020-05-06	5.24	0.095	-0.380	2.281	0.03
2020-05-07	5.21	0.101	-0.573	1.527	0.03
2020-05-08	5.24	0.107	0.576	1.344	0.03
2020-05-11	5.3	0.113	1.145	1.336	0.03
2020-05-12	5.25	0.121	-0.943	1.887	0.04
2020-05-13	5.27	0.127	0.381	1.333	0.04
2020-05-14	5.18	0.135	-1.708	1.708	0.04
2020-05-15	5.22	0.140	0.772	1.158	0.04
2020-05-18	5.2	0.146	-0.383	1.533	0.04
2020-05-19	5.13	0.156	-1.346	2.308	0.05
2020-05-20	5.04	0.166	-1.754	2.339	0.05
2020-05-21	5.02	0.171	-0.397	1.190	0.05
2020-05-22	4.91	0.183	-2.191	2.988	0.05
2020-05-25	4.99	0.194	1.629	2.648	0.06
2020-05-26	4.97	0.200	-0.401	1.403	0.06
2020-05-27	4.96	0.204	-0.201	1.006	0.06
2020-05-28	4.97	0.211	0.202	1.613	0.06
2020-05-29	4.95	0.216	-0.402	1.207	0.06
2020-06-01	5.05	0.224	2.020	2.020	0.07
2020-06-02	5.24	0.242	3.762	3.960	0.07
2020-06-03	5.16	0.256	-1.527	3.244	0.08
2020-06-04	5.11	0.263	-0.969	1.744	0.08
2020-06-05	5.09	0.270	-0.391	1.566	0.08
2020-06-08	5.12	0.274	0.589	0.982	0.08
2020-06-09	5.14	0.278	0.391	0.977	0.08
2020-06-10	5.28	0.294	2.724	3.696	0.09
2020-06-11	5.16	0.306	-2.273	2.841	0.09
2020-06-12	5.14	0.314	-0.388	1.744	0.09
2020-06-15	5.08	0.327	-1.167	3.113	0.10
2020-06-16	5.21	0.336	2.559	2.165	0.10
2020-06-17	5.19	0.340	-0.384	0.768	0.10
2020-06-18	5.22	0.347	0.578	1.734	0.10
2020-06-19	5.28	0.352	1.149	1.149	0.11
2020-06-22	5.19	0.361	-1.705	1.894	0.11
2020-06-23	5.16	0.366	-0.578	1.349	0.11
2020-06-24	5.27	0.375	2.132	1.938	0.11
2020-06-29	5.22	0.382	-0.949	1.518	0.11
2020-06-30	5.78	0.432	10.728	10.536	0.13
2020-07-01	6.4	0.478	10.727	8.651	0.14
2020-07-02	7.08	0.478	10.625	0.000	0.14
2020-07-03	7.56	0.518	6.780	6.356	0.16
2020-07-06	8.36	0.565	10.582	6.746	0.17
2020-07-07	8.26	0.658	-1.196	13.517	0.20
2020-07-08	8.19	0.700	-0.847	6.053	0.21
2020-07-09	9.05	0.773	10.501	9.768	0.23
2020-07-10	9.06	0.841	0.110	8.950	0.25
2020-07-13	8.83	0.895	-2.539	7.395	0.27
2020-07-14	8.49	0.954	-3.851	8.267	0.29
2020-07-15	8.09	0.999	-4.711	6.714	0.30
2020-07-16	8.19	1.072	1.236	10.630	0.32
2020-07-17	7.69	1.158	-6.105	13.431	0.35
2020-07-27	7.51	1.245	-2.341	13.914	0.37
2020-07-28	7.61	1.287	1.332	6.658	0.39
2020-07-29	7.67	1.320	0.788	5.125	0.40
2020-07-30	8.16	1.398	6.389	11.473	0.42
2020-07-31	8.17	1.435	0.123	5.392	0.43
2020-08-03	8.19	1.451	0.245	2.448	0.44
2020-08-04	8.02	1.471	-2.076	2.930	0.44
2020-08-05	7.84	1.495	-2.244	3.616	0.45
2020-08-06	7.78	1.519	-0.765	3.699	0.46
2020-08-07	7.84	1.542	0.771	3.599	0.46
2020-08-10	8.32	1.622	6.122	11.480	0.49
2020-08-11	8.12	1.651	-2.404	4.327	0.50
2020-08-12	8.35	1.695	2.833	6.404	0.51
2020-08-13	8.68	1.773	3.952	10.659	0.53
2020-08-14	8.93	1.820	2.880	6.336	0.55
2020-08-17	8.78	1.843	-1.680	3.247	0.55
2020-08-18	8.73	1.876	-0.569	4.442	0.56
2020-08-19	8.29	1.906	-5.040	4.353	0.57
2020-08-20	8.19	1.931	-1.206	3.739	0.58
2020-08-21	8.23	1.952	0.488	3.053	0.59
2020-08-24	8.12	1.975	-1.337	3.402	0.59
2020-08-25	7.91	2.003	-2.586	4.187	0.60
2020-08-26	7.9	2.025	-0.126	3.413	0.61
2020-08-27	7.82	2.048	-1.013	3.418	0.61
2020-08-28	7.88	2.064	0.767	2.430	0.62
2020-08-31	7.65	2.090	-2.919	4.061	0.63
2020-09-01	7.66	2.105	0.131	2.353	0.63
2020-09-02	7.58	2.119	-1.044	2.219	0.64
2020-09-03	7.56	2.135	-0.264	2.639	0.64
2020-09-04	7.67	2.166	1.455	4.762	0.65
2020-09-07	7.45	2.190	-2.868	3.911	0.66
2020-09-08	7.38	2.208	-0.940	2.953	0.66
2020-09-09	7	2.236	-5.149	4.743	0.67
2020-09-10	6.98	2.263	-0.286	4.714	0.68
2020-09-11	7.01	2.279	0.430	2.722	0.68
2020-09-14	6.91	2.293	-1.427	2.425	0.69
2020-09-15	7.03	2.309	1.737	2.750	0.69
2020-09-16	7.04	2.337	0.142	4.836	0.70
2020-09-17	6.95	2.346	-1.278	1.420	0.70
2020-09-18	7.17	2.369	3.165	3.885	0.71
2020-09-21	7.06	2.382	-1.534	2.232	0.71
2020-09-22	6.89	2.393	-2.408	1.983	0.72
2020-09-23	6.84	2.403	-0.726	1.597	0.72
2020-09-24	6.58	2.425	-3.801	4.094	0.73
2020-09-25	6.47	2.449	-1.672	4.407	0.73
2020-09-28	6.54	2.463	1.082	2.628	0.74
2020-09-29	6.46	2.477	-1.223	2.599	0.74
2020-09-30	6.37	2.492	-1.393	2.786	0.75
2020-10-09	6.38	2.506	0.157	2.669	0.75
2020-10-12	6.61	2.528	3.605	3.918	0.76
2020-10-13	6.55	2.540	-0.908	2.269	0.76
2020-10-14	6.41	2.552	-2.137	2.290	0.77
2020-10-15	6.37	2.561	-0.624	1.716	0.77
2020-10-16	6.43	2.571	0.942	1.884	0.77
2020-10-19	6.41	2.590	-0.311	3.421	0.78
2020-10-20	6.35	2.601	-0.936	2.184	0.78
2020-10-21	6.32	2.610	-0.472	1.732	0.78
2020-10-22	6.36	2.620	0.633	1.899	0.79
2020-10-23	6.32	2.625	-0.629	0.786	0.79
2020-10-26	6.21	2.635	-1.741	2.057	0.79
2020-10-27	6.25	2.644	0.644	1.610	0.79
2020-10-28	6.18	2.655	-1.120	2.240	0.80
2020-10-29	6.1	2.664	-1.294	1.780	0.80
2020-10-30	6.19	2.700	1.475	6.885	0.81
2020-11-02	6.13	2.707	-0.969	1.454	0.81
2020-11-03	6.26	2.722	2.121	2.936	0.82
2020-11-04	6.25	2.732	-0.160	1.757	0.82
2020-11-05	6.37	2.741	1.920	1.760	0.82
2020-11-06	6.34	2.749	-0.471	1.570	0.82
2020-11-09	6.4	2.759	0.946	1.893	0.83
2020-11-10	6.44	2.775	0.625	2.969	0.83
2020-11-11	6.42	2.789	-0.311	2.484	0.84
2020-11-12	6.34	2.797	-1.246	1.558	0.84
2020-11-13	6.21	2.815	-2.050	3.470	0.84
2020-11-16	6.24	2.821	0.483	1.288	0.85
2020-11-17	6.33	2.838	1.442	3.045	0.85
2020-11-18	6.38	2.854	0.790	3.160	0.86
2020-11-19	6.37	2.864	-0.157	1.881	0.86
2020-11-20	6.25	2.874	-1.884	1.884	0.86
2020-11-23	6.37	2.889	1.920	2.880	0.87
2020-11-24	6.32	2.900	-0.785	2.041	0.87
2020-11-25	6.33	2.917	0.158	3.165	0.88
2020-11-26	6.3	2.924	-0.474	1.422	0.88
2020-11-27	6.4	2.935	1.587	2.063	0.88
2020-11-30	6.44	2.954	0.625	3.438	0.89
2020-12-01	6.47	2.968	0.466	2.640	0.89
2020-12-02	6.64	2.990	2.628	4.019	0.90
2020-12-03	6.55	2.999	-1.355	1.657	0.90
2020-12-04	6.48	3.009	-1.069	1.832	0.90
2020-12-07	6.4	3.022	-1.235	2.315	0.91
2020-12-08	6.38	3.027	-0.313	0.937	0.91
2020-12-09	6.33	3.036	-0.784	1.881	0.91
2020-12-10	6.35	3.043	0.316	1.264	0.91
2020-12-11	6.08	3.065	-4.252	4.409	0.92
2020-12-14	6.15	3.078	1.151	2.467	0.92
2020-12-15	6.09	3.085	-0.976	1.301	0.93
2020-12-16	6.08	3.091	-0.164	1.149	0.93
2020-12-17	6.1	3.103	0.329	2.467	0.93
2020-12-18	6.1	3.112	0.000	1.803	0.93
2020-12-21	6.04	3.124	-0.984	2.295	0.94
2020-12-22	5.92	3.136	-1.987	2.483	0.94
2020-12-23	5.89	3.144	-0.507	1.689	0.94
2020-12-24	5.7	3.162	-3.226	3.735	0.95
2020-12-25	5.7	3.171	0.000	1.930	0.95
2020-12-28	5.67	3.181	-0.526	2.105	0.95
2020-12-29	5.86	3.206	3.351	5.115	0.96
2020-12-30	5.76	3.216	-1.706	2.048	0.96
2020-12-31	5.83	3.227	1.215	2.257	0.97
2021-01-04	5.72	3.243	-1.887	3.431	0.97
2021-01-05	5.72	3.257	0.000	2.797	0.98
2021-01-06	5.78	3.270	1.049	2.797	0.98
2021-01-07	5.69	3.290	-1.557	4.152	0.99
2021-01-08	5.75	3.303	1.054	2.812	0.99
2021-01-11	5.67	3.321	-1.391	3.652	1.00
2021-01-12	5.67	3.327	0.000	1.411	1.00
2021-01-13	5.67	3.341	0.000	2.998	1.00
2021-01-14	5.85	3.365	3.175	4.938	1.01
2021-01-15	5.78	3.378	-1.197	2.564	1.01
2021-01-18	5.85	3.390	1.211	2.595	1.02
2021-01-19	6.15	3.439	5.128	9.402	1.03
2021-01-20	5.98	3.455	-2.764	3.252	1.04
2021-01-21	6	3.470	0.334	3.010	1.04
2021-01-22	5.83	3.483	-2.833	2.667	1.04
2021-01-25	5.63	3.496	-3.431	2.744	1.05
2021-01-26	5.61	3.505	-0.355	1.954	1.05
2021-01-27	5.55	3.514	-1.070	1.961	1.05
2021-01-28	5.43	3.523	-2.162	1.982	1.06
2021-01-29	5.39	3.534	-0.737	2.394	1.06
2021-02-01	5.41	3.542	0.371	1.855	1.06
2021-02-02	5.36	3.551	-0.924	2.033	1.07
2021-02-03	5.24	3.562	-2.239	2.425	1.07
2021-02-04	5.15	3.575	-1.718	3.053	1.07
2021-02-05	5.25	3.592	1.942	3.883	1.08
2021-02-08	5.19	3.603	-1.143	2.667	1.08
2021-02-09	5.25	3.615	1.156	2.697	1.08
2021-02-10	5.25	3.623	0.000	1.714	1.09
2021-02-18	5.39	3.634	2.667	2.476	1.09
2021-02-19	5.5	3.652	2.041	3.896	1.10
2021-02-22	5.61	3.677	2.000	5.455	1.10
2021-02-23	5.44	3.693	-3.030	3.565	1.11
2021-02-24	5.47	3.704	0.551	2.390	1.11
2021-02-25	6	3.751	9.689	9.324	1.13
2021-02-26	5.63	3.770	-6.167	4.000	1.13
2021-03-01	5.69	3.786	1.066	3.552	1.14
2021-03-02	5.65	3.805	-0.703	4.042	1.14
2021-03-03	5.66	3.816	0.177	2.301	1.14
2021-03-04	5.62	3.827	-0.707	2.297	1.15
2021-03-05	5.62	3.837	0.000	2.135	1.15
2021-03-08	5.56	3.849	-1.068	2.491	1.15
2021-03-09	5.5	3.863	-1.079	3.058	1.16
2021-03-10	5.41	3.878	-1.636	3.455	1.16
2021-03-11	5.48	3.886	1.294	1.664	1.17
2021-03-12	5.63	3.904	2.737	3.832	1.17
2021-03-15	5.63	3.913	0.000	1.954	1.17
2021-03-16	5.73	3.926	1.776	2.842	1.18
2021-03-17	5.68	3.935	-0.873	1.745	1.18
2021-03-18	5.66	3.943	-0.352	1.761	1.18
2021-03-19	5.6	3.952	-1.060	1.943	1.19
2021-03-22	5.66	3.961	1.071	1.786	1.19
2021-03-23	5.62	3.966	-0.707	1.237	1.19
2021-03-24	5.54	3.977	-1.423	2.313	1.19
2021-03-25	5.5	3.983	-0.722	1.264	1.19
2021-03-26	5.53	3.987	0.545	0.909	1.20
2021-03-29	5.54	3.993	0.181	1.266	1.20
2021-03-30	5.52	3.998	-0.361	1.083	1.20
2021-03-31	5.59	4.007	1.268	1.993	1.20
2021-04-01	5.64	4.017	0.894	2.147	1.21
2021-04-02	5.64	4.021	0.000	0.887	1.21
2021-04-06	5.58	4.028	-1.064	1.418	1.21
2021-04-07	5.65	4.039	1.254	2.330	1.21
2021-04-08	5.56	4.048	-1.593	1.947	1.21
2021-04-09	5.56	4.053	0.000	1.079	1.22
2021-04-12	5.57	4.060	0.180	1.439	1.22
2021-04-13	5.49	4.068	-1.436	1.795	1.22
2021-04-14	5.5	4.073	0.182	1.093	1.22
2021-04-15	5.49	4.078	-0.182	1.091	1.22
2021-04-16	5.58	4.088	1.639	2.186	1.23
2021-04-19	5.61	4.093	0.538	1.075	1.23
2021-04-20	5.67	4.116	1.070	4.813	1.23
2021-04-21	5.6	4.122	-1.235	1.411	1.24
2021-04-22	5.59	4.131	-0.179	1.786	1.24
2021-04-23	5.61	4.142	0.358	2.326	1.24
2021-04-26	5.65	4.148	0.713	1.426	1.24
2021-04-27	5.53	4.164	-2.124	3.363	1.25
2021-04-28	5.66	4.178	2.351	3.074	1.25
2021-04-29	5.72	4.193	1.060	3.180	1.26
2021-04-30	5.67	4.202	-0.874	1.923	1.26
2021-05-06	5.86	4.224	3.351	4.409	1.27
2021-05-07	5.91	4.237	0.853	2.560	1.27
2021-05-10	5.75	4.250	-2.707	2.707	1.27
2021-05-11	5.92	4.271	2.957	4.348	1.28
2021-05-12	5.96	4.288	0.676	3.378	1.29
2021-05-13	5.87	4.299	-1.510	2.349	1.29
2021-05-14	5.96	4.312	1.533	2.555	1.29
2021-05-17	5.9	4.318	-1.007	1.174	1.30
2021-05-18	5.86	4.326	-0.678	1.695	1.30
2021-05-19	5.78	4.333	-1.365	1.536	1.30
2021-05-20	5.82	4.341	0.692	1.557	1.30
2021-05-21	5.72	4.350	-1.718	1.890	1.31
2021-05-24	5.73	4.358	0.175	1.573	1.31
2021-05-25	5.83	4.369	1.745	2.443	1.31
2021-05-26	5.86	4.376	0.515	1.372	1.31
2021-05-27	5.86	4.379	0.000	0.683	1.31
2021-05-28	5.78	4.388	-1.365	1.877	1.32
2021-05-31	5.82	4.396	0.692	1.557	1.32
2021-06-01	5.82	4.404	0.000	1.546	1.32
2021-06-02	5.81	4.409	-0.172	1.203	1.32
2021-06-03	5.94	4.431	2.238	4.303	1.33
2021-06-04	5.99	4.443	0.842	2.525	1.33
2021-06-07	5.87	4.451	-2.003	1.669	1.34
2021-06-08	5.89	4.458	0.341	1.363	1.34
2021-06-09	5.88	4.462	-0.170	0.849	1.34
2021-06-10	5.85	4.469	-0.510	1.361	1.34
2021-06-11	5.66	4.485	-3.248	3.419	1.35
2021-06-15	5.49	4.500	-3.004	3.180	1.35
2021-06-16	5.47	4.507	-0.364	1.639	1.35
2021-06-17	5.43	4.514	-0.731	1.463	1.35
2021-06-18	5.45	4.519	0.368	1.105	1.36
2021-06-21	5.46	4.528	0.183	2.018	1.36
2021-06-22	5.46	4.532	0.000	0.916	1.36
2021-06-23	5.45	4.535	-0.183	0.549	1.36
2021-06-24	5.46	4.542	0.000	1.648	1.36
2021-06-25	5.51	4.550	0.916	1.832	1.37
2021-06-28	5.48	4.557	-0.544	1.452	1.37
2021-06-29	5.44	4.563	-0.730	1.277	1.37
2021-06-30	5.45	4.566	0.184	0.735	1.37
2021-07-01	5.49	4.575	0.734	2.018	1.37
2021-07-02	5.44	4.585	-0.911	2.186	1.38
2021-07-05	5.36	4.593	-1.471	1.654	1.38
2021-07-06	5.46	4.604	1.866	2.425	1.38
2021-07-07	5.41	4.610	-0.916	1.465	1.38
2021-07-08	5.35	4.618	-1.109	1.664	1.39
2021-07-09	5.36	4.625	0.187	1.682	1.39
2021-07-12	5.36	4.634	0.000	1.866	1.39
2021-07-13	5.44	4.642	1.493	1.866	1.39
2021-07-14	4.9	4.648	-0.810	1.417	1.39
2021-07-15	4.93	4.655	0.612	1.633	1.40
2021-07-16	4.95	4.660	0.406	1.420	1.40
2021-07-19	4.93	4.665	-0.404	1.212	1.40
2021-07-20	4.91	4.670	-0.406	1.217	1.40
2021-07-21	4.82	4.679	-1.833	2.037	1.40
2021-07-22	4.78	4.688	-0.830	2.282	1.41
2021-07-23	4.72	4.694	-1.255	1.674	1.41
2021-07-26	4.5	4.710	-4.661	4.237	1.41
2021-07-27	4.36	4.723	-3.111	3.556	1.42
2021-07-28	4.36	4.731	0.000	2.294	1.42
2021-07-29	4.35	4.738	-0.229	1.835	1.42
2021-07-30	4.32	4.748	-0.690	2.759	1.42
2021-08-02	4.39	4.766	1.620	4.861	1.43
2021-08-03	4.38	4.771	-0.228	1.367	1.43
2021-08-04	4.38	4.777	0.000	1.598	1.43
2021-08-05	4.45	4.799	1.598	5.936	1.44
2021-08-06	4.41	4.805	-0.899	1.798	1.44
2021-08-09	4.51	4.824	2.268	4.989	1.45
2021-08-10	4.5	4.830	-0.222	1.552	1.45
2021-08-11	4.56	4.847	1.333	4.444	1.45
2021-08-12	4.51	4.852	-1.096	1.535	1.46
2021-08-13	4.46	4.859	-1.109	1.774	1.46
2021-08-16	4.56	4.873	2.242	3.587	1.46
2021-08-17	4.5	4.883	-1.316	2.851	1.47
2021-08-18	4.52	4.890	0.444	1.778	1.47
2021-08-19	4.43	4.898	-1.991	2.212	1.47
2021-08-20	4.39	4.908	-0.903	2.709	1.47
2021-08-23	4.44	4.913	1.139	1.367	1.47
2021-08-24	4.43	4.920	-0.225	1.802	1.48
2021-08-25	4.41	4.924	-0.451	1.129	1.48
2021-08-26	4.39	4.930	-0.454	1.587	1.48
2021-08-27	4.39	4.934	0.000	1.139	1.48
2021-08-30	4.31	4.942	-1.822	2.278	1.48
2021-08-31	4.45	4.954	3.248	3.248	1.49
2021-09-01	4.56	4.970	2.472	4.045	1.49
2021-09-02	4.6	4.979	0.877	2.412	1.49
2021-09-03	4.66	4.991	1.304	3.043	1.50
2021-09-06	4.64	4.997	-0.429	1.717	1.50
2021-09-07	4.7	5.007	1.293	2.371	1.50
2021-09-08	4.73	5.014	0.638	1.915	1.50
2021-09-09	4.75	5.022	0.423	1.903	1.51
2021-09-10	4.73	5.032	-0.421	2.737	1.51
2021-09-13	4.81	5.043	1.691	2.537	1.51
2021-09-14	4.63	5.059	-3.742	4.366	1.52
2021-09-15	4.64	5.068	0.216	2.160	1.52
2021-09-16	4.56	5.083	-1.724	3.879	1.52
2021-09-17	4.56	5.089	0.000	1.754	1.53
2021-09-22	4.57	5.101	0.219	3.070	1.53
2021-09-23	4.67	5.122	2.188	5.470	1.54
2021-09-24	4.63	5.133	-0.857	2.784	1.54
2021-09-27	4.47	5.147	-3.456	3.672	1.54
2021-09-28	4.66	5.160	4.251	3.356	1.55
2021-09-29	4.6	5.171	-1.288	3.004	1.55
2021-09-30	4.7	5.181	2.174	2.609	1.55
2021-10-08	4.7	5.189	0.000	1.915	1.56
2021-10-11	4.71	5.196	0.213	1.915	1.56
2021-10-12	4.75	5.210	0.849	3.397	1.56
2021-10-13	4.67	5.220	-1.684	2.526	1.57
2021-10-14	4.57	5.229	-2.141	2.570	1.57
2021-10-15	4.5	5.239	-1.532	2.626	1.57
2021-10-18	4.53	5.244	0.667	1.333	1.57
2021-10-19	4.5	5.248	-0.662	1.104	1.57
2021-10-20	4.4	5.257	-2.222	2.444	1.58
2021-10-21	4.43	5.264	0.682	1.818	1.58
2021-10-22	4.52	5.279	2.032	3.837	1.58
2021-10-25	4.49	5.293	-0.664	3.761	1.59
2021-10-26	4.39	5.302	-2.227	2.450	1.59
2021-10-27	4.26	5.313	-2.961	3.189	1.59
2021-10-28	4.14	5.324	-2.817	3.286	1.60
2021-10-29	4.11	5.333	-0.725	2.415	1.60
2021-11-01	4.12	5.339	0.243	1.946	1.60
2021-11-02	4.06	5.350	-1.456	3.155	1.60
2021-11-03	4.09	5.357	0.739	1.970	1.61
2021-11-04	4.07	5.362	-0.489	1.467	1.61
2021-11-05	4.04	5.366	-0.737	1.229	1.61
2021-11-08	4.03	5.369	-0.248	0.990	1.61
2021-11-09	4.01	5.372	-0.496	0.993	1.61
2021-11-10	4.08	5.383	1.746	3.242	1.62
2021-11-11	4.33	5.409	6.127	7.108	1.62
2021-11-12	4.19	5.419	-3.233	2.771	1.63
2021-11-15	4.21	5.424	0.477	1.432	1.63
2021-11-16	4.15	5.434	-1.425	2.850	1.63
2021-11-17	4.15	5.438	0.000	1.205	1.63
2021-11-18	4.08	5.444	-1.687	1.928	1.63
2021-11-19	4.18	5.457	2.451	3.676	1.64
2021-11-22	4.12	5.463	-1.435	1.675	1.64
2021-11-23	4.15	5.467	0.728	1.214	1.64
2021-11-24	4.17	5.472	0.482	1.446	1.64
2021-11-25	4.18	5.476	0.240	1.199	1.64
2021-11-26	4.14	5.481	-0.957	1.435	1.64
2021-11-29	4.08	5.485	-1.449	1.208	1.65
2021-11-30	4.1	5.490	0.490	1.471	1.65
2021-12-01	4.15	5.497	1.220	1.951	1.65
2021-12-02	4.15	5.502	0.000	1.446	1.65
2021-12-03	4.17	5.510	0.482	2.169	1.65
2021-12-06	4.16	5.519	-0.240	2.638	1.66
2021-12-07	4.22	5.526	1.442	1.923	1.66
2021-12-08	4.19	5.532	-0.711	1.896	1.66
2021-12-09	4.27	5.542	1.909	2.625	1.66
2021-12-10	4.24	5.546	-0.703	1.171	1.66
2021-12-13	4.2	5.552	-0.943	1.887	1.67
2021-12-14	4.14	5.558	-1.429	1.667	1.67
2021-12-15	4.18	5.565	0.966	1.932	1.67
2021-12-16	4.23	5.571	1.196	1.914	1.67
2021-12-17	4.21	5.576	-0.473	1.182	1.67
2021-12-20	4.24	5.586	0.713	2.850	1.68
2021-12-21	4.49	5.609	5.896	6.132	1.68
2021-12-22	4.38	5.619	-2.450	2.895	1.69
2021-12-23	4.33	5.627	-1.142	2.055	1.69
2021-12-24	4.29	5.633	-0.924	1.848	1.69
2021-12-27	4.35	5.643	1.399	2.564	1.69
2021-12-28	4.3	5.648	-1.149	1.609	1.69
2021-12-29	4.28	5.653	-0.465	1.395	1.70
2021-12-30	4.29	5.657	0.234	0.935	1.70
2021-12-31	4.34	5.665	1.166	2.331	1.70
2022-01-04	4.4	5.673	1.382	2.304	1.70
2022-01-05	4.41	5.682	0.227	2.273	1.70
2022-01-06	4.45	5.690	0.907	2.268	1.71
2022-01-07	4.54	5.707	2.022	4.494	1.71
2022-01-10	4.65	5.722	2.423	3.744	1.72
2022-01-11	4.6	5.732	-1.075	2.796	1.72
2022-01-12	4.57	5.740	-0.652	1.957	1.72
2022-01-13	4.55	5.750	-0.438	2.626	1.72
2022-01-14	4.41	5.762	-3.077	3.297	1.73
2022-01-17	4.43	5.767	0.454	1.361	1.73
2022-01-18	4.5	5.780	1.580	3.386	1.73
2022-01-19	4.54	5.788	0.889	2.222	1.74
2022-01-20	4.55	5.797	0.220	2.423	1.74
2022-01-21	4.48	5.806	-1.538	2.418	1.74
2022-01-24	4.51	5.819	0.670	3.348	1.75
2022-01-25	4.34	5.833	-3.769	3.769	1.75
2022-01-26	4.45	5.845	2.535	3.226	1.75
2022-01-27	4.37	5.854	-1.798	2.472	1.76
2022-01-28	4.37	5.859	0.000	1.602	1.76
2022-02-07	4.43	5.880	1.373	5.492	1.76
2022-02-08	4.58	5.905	3.386	6.546	1.77
2022-02-09	4.56	5.915	-0.437	2.838	1.77
2022-02-10	4.64	5.928	1.754	3.289	1.78
2022-02-11	4.61	5.938	-0.647	2.586	1.78
2022-02-14	4.48	5.949	-2.820	3.037	1.78
2022-02-15	4.42	5.959	-1.339	2.679	1.79
2022-02-16	4.48	5.968	1.357	2.262	1.79
2022-02-17	4.41	5.976	-1.563	2.232	1.79
2022-02-18	4.53	5.990	2.721	3.628	1.80
2022-02-21	4.61	6.003	1.766	3.532	1.80
2022-02-22	4.56	6.012	-1.085	2.386	1.80
2022-02-23	4.49	6.020	-1.535	2.193	1.81
2022-02-24	4.38	6.034	-2.450	3.786	1.81
2022-02-25	4.36	6.042	-0.457	2.055	1.81
2022-02-28	4.32	6.049	-0.917	2.064	1.81
2022-03-01	4.32	6.056	0.000	1.852	1.82
2022-03-02	4.34	6.063	0.463	2.083	1.82
2022-03-03	4.41	6.072	1.613	2.304	1.82
2022-03-04	4.39	6.079	-0.454	2.041	1.82
2022-03-07	4.32	6.088	-1.595	2.506	1.83
2022-03-08	4.17	6.101	-3.472	3.704	1.83
2022-03-09	4.07	6.125	-2.398	6.954	1.84
2022-03-10	4.08	6.131	0.246	1.966	1.84
2022-03-11	4.08	6.144	0.000	3.676	1.84
2022-03-14	3.98	6.155	-2.451	3.186	1.85
2022-03-15	3.71	6.176	-6.784	7.035	1.85
2022-03-16	3.83	6.194	3.235	5.660	1.86
2022-03-17	3.98	6.204	3.916	2.872	1.86
2022-03-18	4.1	6.219	3.015	4.523	1.87
2022-03-21	4.08	6.226	-0.488	1.951	1.87
2022-03-22	4.32	6.253	5.882	7.598	1.88
2022-03-23	4.75	6.297	9.954	11.111	1.89
2022-03-24	4.89	6.332	2.947	8.421	1.90
2022-03-25	4.89	6.359	0.000	6.748	1.91
2022-03-28	5.09	6.398	4.090	9.202	1.92
2022-03-29	4.83	6.423	-5.108	6.090	1.93
2022-03-30	5.31	6.465	9.938	9.524	1.94
2022-03-31	5.39	6.506	1.507	9.228	1.95
2022-04-01	5.62	6.553	4.267	10.019	1.97
2022-04-06	5.74	6.601	2.135	9.964	1.98
2022-04-07	5.51	6.625	-4.007	5.226	1.99
2022-04-08	5.78	6.678	4.900	11.071	2.00
2022-04-11	5.48	6.699	-5.190	4.671	2.01
2022-04-12	5.24	6.730	-4.380	6.934	2.02
2022-04-13	5.21	6.763	-0.573	7.634	2.03
2022-04-14	5.32	6.785	2.111	4.990	2.04
2022-04-15	5.41	6.805	1.692	4.323	2.04
2022-04-18	5.14	6.825	-4.991	4.806	2.05
2022-04-19	5.11	6.844	-0.584	4.475	2.05
2022-04-20	4.85	6.876	-5.088	7.828	2.06
2022-04-21	4.7	6.896	-3.093	5.155	2.07
2022-04-22	4.75	6.912	1.064	4.043	2.07
2022-04-25	4.45	6.946	-6.316	9.263	2.08
2022-04-26	4.4	6.963	-1.124	4.494	2.09
2022-04-27	4.29	6.982	-2.500	5.455	2.09
2022-04-28	4.53	7.012	5.594	7.925	2.10
2022-04-29	4.79	7.044	5.740	7.947	2.11
2022-05-05	4.67	7.075	-2.505	7.933	2.12
2022-05-06	4.32	7.092	-7.495	4.711	2.13
2022-05-09	4.36	7.108	0.926	4.398	2.13
2022-05-10	4.33	7.129	-0.688	5.963	2.14
2022-05-11	4.24	7.144	-2.079	4.157	2.14
2022-05-12	4.2	7.159	-0.943	4.245	2.15
2022-05-13	4.39	7.181	4.524	6.190	2.15
2022-05-16	4.39	7.198	0.000	4.556	2.16
2022-05-17	4.25	7.217	-3.189	5.239	2.17
2022-05-18	4.22	7.224	-0.706	2.118	2.17
2022-05-19	4.28	7.239	1.422	4.028	2.17
2022-05-20	4.23	7.248	-1.168	2.570	2.17
2022-05-23	4.15	7.258	-1.891	3.073	2.18

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎