航天电器融券券源 航天电器专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	25.75	0	0	0	0
2020-04-28	25.65	0.098	-0.388	4.583	0.03
2020-04-29	25.83	0.132	0.702	1.559	0.04
2020-04-30	26.6	0.226	2.981	4.259	0.07
2020-05-06	27.37	0.325	2.895	4.323	0.10
2020-05-07	27.3	0.355	-0.256	1.352	0.11
2020-05-08	27.54	0.399	0.879	1.905	0.12
2020-05-11	27.34	0.455	-0.726	2.469	0.14
2020-05-12	26.98	0.523	-1.317	2.999	0.16
2020-05-13	26.98	0.553	0.000	1.334	0.17
2020-05-14	26.37	0.592	-2.261	1.779	0.18
2020-05-15	26.25	0.642	-0.455	2.275	0.19
2020-05-18	27.15	0.771	3.429	5.714	0.23
2020-05-19	27.1	0.805	-0.184	1.510	0.24
2020-05-20	26.56	0.905	-1.993	4.502	0.27
2020-05-21	25.87	0.977	-2.598	3.351	0.29
2020-05-22	25.76	1.041	-0.425	2.976	0.31
2020-05-25	25.82	1.094	0.233	2.484	0.33
2020-05-26	27.2	1.225	5.345	5.771	0.37
2020-05-27	27.23	1.264	0.110	1.728	0.38
2020-05-28	27.51	1.329	1.028	2.828	0.40
2020-05-29	27.69	1.387	0.654	2.508	0.42
2020-06-01	27.9	1.454	0.758	2.889	0.44
2020-06-02	27.72	1.513	-0.645	2.545	0.45
2020-06-03	27.31	1.551	-1.479	1.659	0.47
2020-06-04	27.37	1.619	0.220	3.003	0.49
2020-06-05	27.09	1.667	-1.023	2.119	0.50
2020-06-08	27.2	1.701	0.406	1.513	0.51
2020-06-09	27.61	1.757	1.507	2.426	0.53
2020-06-10	27.61	1.803	0.000	1.992	0.54
2020-06-11	27.29	1.851	-1.159	2.101	0.56
2020-06-12	28.41	2.004	4.104	6.486	0.60
2020-06-15	28.6	2.072	0.669	2.851	0.62
2020-06-16	28.46	2.143	-0.490	2.972	0.64
2020-06-17	29.5	2.244	3.654	4.111	0.67
2020-06-18	29.15	2.287	-1.186	1.797	0.69
2020-06-19	32.08	2.545	10.051	9.640	0.76
2020-06-22	33.7	2.660	5.050	4.084	0.80
2020-06-23	33.53	2.745	-0.504	3.056	0.82
2020-06-24	34	2.884	1.402	4.891	0.87
2020-06-29	36.41	3.174	7.088	9.559	0.95
2020-06-30	36.58	3.287	0.467	3.708	0.99
2020-07-01	34.9	3.464	-4.593	6.096	1.04
2020-07-02	35.2	3.560	0.860	3.266	1.07
2020-07-03	35.2	3.655	0.000	3.239	1.10
2020-07-06	35.68	3.781	1.364	4.233	1.13
2020-07-07	37.62	4.101	5.437	10.202	1.23
2020-07-08	40.91	4.510	8.745	12.015	1.35
2020-07-09	40.33	4.877	-1.418	10.902	1.46
2020-07-10	39.3	5.112	-2.554	7.191	1.53
2020-07-13	40.9	5.355	4.071	7.125	1.61
2020-07-14	41.78	5.613	2.152	7.408	1.68
2020-07-15	40.21	5.924	-3.758	9.287	1.78
2020-07-16	39.09	6.184	-2.785	7.983	1.86
2020-07-17	40	6.418	2.328	7.009	1.93
2020-07-20	44	6.662	10.000	6.675	2.00
2020-07-21	42.98	7.011	-2.318	9.727	2.10
2020-07-22	45.1	7.498	4.933	12.960	2.25
2020-07-23	47.13	7.872	4.501	9.534	2.36
2020-07-24	45.9	8.217	-2.610	8.996	2.46
2020-07-27	46.55	8.599	1.416	9.847	2.58
2020-07-28	45.93	8.784	-1.332	4.855	2.64
2020-07-29	46.3	8.885	0.806	2.613	2.67
2020-07-30	44.68	9.168	-3.499	7.603	2.75
2020-07-31	45.73	9.366	2.350	5.192	2.81
2020-08-03	50.3	9.746	9.993	9.075	2.92
2020-08-04	48.93	9.924	-2.724	4.354	2.98
2020-08-05	53.77	10.417	9.892	10.995	3.13
2020-08-06	54.83	10.867	1.971	9.857	3.26
2020-08-07	55.51	11.295	1.240	9.247	3.39
2020-08-10	51.7	11.993	-6.864	16.195	3.60
2020-08-11	52.68	12.333	1.896	7.756	3.70
2020-08-12	51.47	12.541	-2.297	4.841	3.76
2020-08-13	53.7	12.879	4.333	7.558	3.86
2020-08-14	55.74	13.388	3.799	10.968	4.02
2020-08-17	56.9	13.667	2.081	5.867	4.10
2020-08-18	57.95	13.994	1.845	6.784	4.20
2020-08-19	54.49	14.333	-5.971	7.472	4.30
2020-08-20	53.45	14.653	-1.909	7.176	4.40
2020-08-21	51.88	14.915	-2.937	6.062	4.47
2020-08-24	53.99	15.149	4.067	5.204	4.54
2020-08-25	50.67	15.487	-6.149	8.001	4.65
2020-08-26	46.75	15.933	-7.736	11.447	4.78
2020-08-27	46.9	16.107	0.321	4.449	4.83
2020-08-28	49.23	16.364	4.968	6.269	4.91
2020-08-31	48.53	16.547	-1.422	4.509	4.96
2020-09-01	52.06	16.849	7.274	6.965	5.05
2020-09-02	51.12	16.998	-1.806	3.496	5.10
2020-09-03	50.23	17.217	-1.741	5.243	5.17
2020-09-04	49.35	17.373	-1.752	3.783	5.21
2020-09-07	48	17.580	-2.736	5.187	5.27
2020-09-08	48.04	17.736	0.083	3.896	5.32
2020-09-09	46.9	17.930	-2.373	4.975	5.38
2020-09-10	46.13	18.142	-1.642	5.501	5.44
2020-09-11	47.44	18.318	2.840	4.444	5.50
2020-09-14	46.99	18.451	-0.949	3.415	5.54
2020-09-15	47.03	18.601	0.085	3.809	5.58
2020-09-16	47.22	18.703	0.404	2.594	5.61
2020-09-17	47.47	18.831	0.529	3.240	5.65
2020-09-18	49.99	19.091	5.309	6.236	5.73
2020-09-21	53.19	19.438	6.401	7.842	5.83
2020-09-22	51.54	19.592	-3.102	3.572	5.88
2020-09-23	51.5	19.737	-0.078	3.395	5.92
2020-09-24	50.54	19.862	-1.864	2.951	5.96
2020-09-25	50.52	19.961	-0.040	2.355	5.99
2020-09-28	49.86	20.067	-1.306	2.553	6.02
2020-09-29	52.97	20.352	6.237	6.458	6.11
2020-09-30	52.92	20.508	-0.094	3.530	6.15
2020-10-09	52.19	20.707	-1.379	4.573	6.21
2020-10-12	52.45	20.931	0.498	5.135	6.28
2020-10-13	53.17	21.083	1.373	3.432	6.32
2020-10-14	51.7	21.307	-2.765	5.191	6.39
2020-10-15	49.69	21.483	-3.888	4.255	6.44
2020-10-16	47.42	21.701	-4.568	5.514	6.51
2020-10-19	45.85	21.910	-3.311	5.462	6.57
2020-10-20	46.09	22.051	0.523	3.686	6.62
2020-10-21	44.21	22.275	-4.079	6.075	6.68
2020-10-22	43.2	22.361	-2.285	2.398	6.71
2020-10-23	42.63	22.550	-1.319	5.324	6.77
2020-10-26	44.45	22.821	4.269	7.319	6.85
2020-10-27	46.38	23.065	4.342	6.299	6.92
2020-10-28	45.33	23.198	-2.264	3.536	6.96
2020-10-29	45.38	23.322	0.110	3.265	7.00
2020-10-30	45.53	23.539	0.331	5.707	7.06
2020-11-02	45.45	23.680	-0.176	3.734	7.10
2020-11-03	46.49	23.906	2.288	5.831	7.17
2020-11-04	48.6	24.179	4.539	6.754	7.25
2020-11-05	47.95	24.306	-1.337	3.169	7.29
2020-11-06	46.93	24.446	-2.127	3.587	7.33
2020-11-09	47	24.590	0.149	3.665	7.38
2020-11-10	47	24.686	0.000	2.447	7.41
2020-11-11	45.9	24.896	-2.340	5.511	7.47
2020-11-12	47.05	25.079	2.505	4.662	7.52
2020-11-13	48.5	25.287	3.082	5.143	7.59
2020-11-16	49.5	25.455	2.062	4.062	7.64
2020-11-17	48.66	25.593	-1.697	3.414	7.68
2020-11-18	48.99	25.671	0.678	1.911	7.70
2020-11-19	50.5	25.967	3.082	7.022	7.79
2020-11-20	51.45	26.236	1.881	6.277	7.87
2020-11-23	52.82	26.538	2.663	6.861	7.96
2020-11-24	52.89	26.647	0.133	2.480	7.99
2020-11-25	50.84	26.884	-3.876	5.597	8.07
2020-11-26	51.02	27.064	0.354	4.229	8.12
2020-11-27	52.14	27.301	2.195	5.449	8.19
2020-11-30	53.59	27.582	2.781	6.291	8.27
2020-12-01	54.95	27.833	2.538	5.486	8.35
2020-12-02	54.25	27.938	-1.274	2.329	8.38
2020-12-03	52.9	28.076	-2.488	3.134	8.42
2020-12-04	53.01	28.221	0.208	3.270	8.47
2020-12-07	52.64	28.344	-0.698	2.811	8.50
2020-12-08	53.01	28.468	0.703	2.812	8.54
2020-12-09	50.64	28.697	-4.471	5.414	8.61
2020-12-10	51.5	28.862	1.698	3.851	8.66
2020-12-11	50.31	29.107	-2.311	5.845	8.73
2020-12-14	52.49	29.444	4.333	7.712	8.83
2020-12-15	53.45	29.595	1.829	3.372	8.88
2020-12-16	52.75	29.717	-1.310	2.788	8.92
2020-12-17	52.72	29.899	-0.057	4.133	8.97
2020-12-18	52.8	30.093	0.152	4.420	9.03
2020-12-21	55.59	30.374	5.284	6.061	9.11
2020-12-22	54.58	30.506	-1.817	2.914	9.15
2020-12-23	56.3	30.740	3.151	4.984	9.22
2020-12-24	56.42	31.042	0.213	6.412	9.31
2020-12-25	58.55	31.360	3.775	6.523	9.41
2020-12-28	59.96	31.633	2.408	5.465	9.49
2020-12-29	58.8	31.819	-1.935	3.803	9.55
2020-12-30	62.27	32.194	5.901	7.228	9.66
2020-12-31	65.18	32.526	4.673	6.102	9.76
2021-01-04	71.1	33.026	9.083	8.438	9.91
2021-01-05	68	33.437	-4.360	7.257	10.03
2021-01-06	68.71	33.854	1.044	7.279	10.16
2021-01-07	69.51	34.159	1.164	5.269	10.25
2021-01-08	64.6	34.680	-7.064	9.682	10.40
2021-01-11	61.02	35.152	-5.542	9.272	10.55
2021-01-12	63.8	35.445	4.556	5.506	10.63
2021-01-13	63.08	35.706	-1.129	4.969	10.71
2021-01-14	59.41	36.062	-5.818	7.197	10.82
2021-01-15	59.32	36.358	-0.151	5.975	10.91
2021-01-18	61.52	36.684	3.709	6.372	11.01
2021-01-19	59.72	36.898	-2.926	4.291	11.07
2021-01-20	59.82	37.022	0.167	2.495	11.11
2021-01-21	61.25	37.264	2.391	4.731	11.18
2021-01-22	63.09	37.562	3.004	5.682	11.27
2021-01-25	63.7	37.843	0.967	5.278	11.35
2021-01-26	57.33	38.260	-10.000	8.744	11.48
2021-01-27	58.56	38.547	2.145	5.878	11.56
2021-01-28	56.73	38.808	-3.125	5.516	11.64
2021-01-29	54.67	39.168	-3.631	7.897	11.75
2021-02-01	55.4	39.384	1.335	4.683	11.82
2021-02-02	59.84	39.863	8.014	9.603	11.96
2021-02-03	58.49	40.122	-2.256	5.314	12.04
2021-02-04	56.88	40.422	-2.753	6.326	12.13
2021-02-05	55.69	40.663	-2.092	5.204	12.20
2021-02-08	54.33	40.867	-2.442	4.507	12.26
2021-02-09	58.79	41.245	8.209	7.712	12.37
2021-02-10	56.9	41.536	-3.215	6.141	12.46
2021-02-18	54.69	41.910	-3.884	8.207	12.57
2021-02-19	54.69	42.124	0.000	4.699	12.64
2021-02-22	52.19	42.386	-4.571	6.016	12.72
2021-02-23	52.98	42.637	1.514	5.691	12.79
2021-02-24	52.64	42.824	-0.642	4.247	12.85
2021-02-25	55.05	43.098	4.578	5.984	12.93
2021-02-26	54.68	43.419	-0.672	7.048	13.03
2021-03-01	55.44	43.627	1.390	4.499	13.09
2021-03-02	54.77	43.800	-1.209	3.788	13.14
2021-03-03	55.8	44.038	1.881	5.131	13.21
2021-03-04	54.42	44.185	-2.473	3.226	13.26
2021-03-05	52.83	44.327	-2.922	3.234	13.30
2021-03-08	47.55	44.763	-9.994	10.998	13.43
2021-03-09	44.35	45.073	-6.730	8.391	13.52
2021-03-10	44.92	45.199	1.285	3.360	13.56
2021-03-11	46.28	45.357	3.028	4.096	13.61
2021-03-12	45.46	45.504	-1.772	3.889	13.65
2021-03-15	45.23	45.674	-0.506	4.509	13.70
2021-03-16	44.5	45.815	-1.614	3.803	13.74
2021-03-17	44.83	45.955	0.742	3.753	13.79
2021-03-18	45.15	46.031	0.714	2.008	13.81
2021-03-19	45.15	46.205	0.000	4.629	13.86
2021-03-22	46.5	46.438	2.990	6.024	13.93
2021-03-23	45.86	46.608	-1.376	4.430	13.98
2021-03-24	44.7	46.784	-2.529	4.732	14.04
2021-03-25	45.95	46.977	2.796	5.034	14.09
2021-03-26	47.28	47.123	2.894	3.721	14.14
2021-03-29	49.32	47.334	4.315	5.118	14.20
2021-03-30	49.54	47.538	0.446	4.947	14.26
2021-03-31	47.06	47.779	-5.006	6.136	14.33
2021-04-01	47.23	47.904	0.361	3.187	14.37
2021-04-02	47.85	48.100	1.313	4.912	14.43
2021-04-06	48.55	48.254	1.463	3.804	14.48
2021-04-07	47.55	48.424	-2.060	4.305	14.53
2021-04-08	47.04	48.499	-1.073	1.893	14.55
2021-04-09	49.46	48.736	5.145	5.761	14.62
2021-04-12	46.15	49.047	-6.692	8.087	14.71
2021-04-13	45.98	49.307	-0.368	6.782	14.79
2021-04-14	45.56	49.470	-0.913	4.284	14.84
2021-04-15	45.14	49.579	-0.922	2.919	14.87
2021-04-16	44.74	49.712	-0.886	3.545	14.91
2021-04-19	45.13	49.817	0.872	2.794	14.95
2021-04-20	44.27	49.884	-1.906	1.817	14.97
2021-04-21	43.13	50.020	-2.575	3.795	15.01
2021-04-22	42.76	50.113	-0.858	2.620	15.03
2021-04-23	42.5	50.209	-0.608	2.689	15.06
2021-04-26	43.01	50.355	1.200	4.094	15.11
2021-04-27	42.8	50.501	-0.488	4.092	15.15
2021-04-28	43.64	50.631	1.963	3.551	15.19
2021-04-29	44.58	50.786	2.154	4.170	15.24
2021-04-30	44.22	50.951	-0.808	4.486	15.29
2021-05-06	45.38	51.177	2.623	5.970	15.35
2021-05-07	43.89	51.310	-3.283	3.636	15.39
2021-05-10	43.68	51.454	-0.478	3.964	15.44
2021-05-11	44.92	51.621	2.839	4.464	15.49
2021-05-12	44.38	51.709	-1.202	2.382	15.51
2021-05-13	44.15	51.786	-0.518	2.096	15.54
2021-05-14	47.12	52.079	6.727	7.452	15.62
2021-05-17	46.75	52.262	-0.785	4.690	15.68
2021-05-18	48.2	52.495	3.102	5.818	15.75
2021-05-19	47.3	52.571	-1.867	1.929	15.77
2021-05-20	46.58	52.666	-1.522	2.431	15.80
2021-05-21	45.23	52.802	-2.898	3.628	15.84
2021-05-24	46.56	52.942	2.941	3.604	15.88
2021-05-25	49.12	53.228	5.498	6.980	15.97
2021-05-26	49.44	53.333	0.651	2.545	16.00
2021-05-27	49.58	53.472	0.283	3.378	16.04
2021-05-28	49.69	53.562	0.222	2.158	16.07
2021-05-31	53.15	53.848	6.963	6.460	16.15
2021-06-01	51.55	54.099	-3.010	5.851	16.23
2021-06-02	50.71	54.207	-1.629	2.561	16.26
2021-06-03	49.6	54.361	-2.189	3.707	16.31
2021-06-04	50.19	54.562	1.190	4.819	16.37
2021-06-07	51.19	54.702	1.992	3.288	16.41
2021-06-08	51.45	54.887	0.508	4.298	16.47
2021-06-09	52.37	55.001	1.788	2.624	16.50
2021-06-10	52.8	55.156	0.821	3.513	16.55
2021-06-11	50.29	55.345	-4.754	4.508	16.60
2021-06-15	49.2	55.481	-2.167	3.321	16.64
2021-06-16	48.11	55.669	-2.215	4.695	16.70
2021-06-17	48.1	55.820	-0.021	3.762	16.75
2021-06-18	50	56.088	3.950	6.445	16.83
2021-06-21	51.89	56.306	3.780	5.020	16.89
2021-06-22	52.3	56.458	0.790	3.507	16.94
2021-06-23	52.27	56.617	-0.057	3.633	16.98
2021-06-24	51.18	56.804	-1.954	4.387	17.04
2021-06-25	51.5	56.973	0.625	3.947	17.09
2021-06-28	51.39	57.060	-0.214	2.039	17.12
2021-06-29	49.38	57.243	-3.911	4.437	17.17
2021-06-30	50.17	57.364	1.600	2.896	17.21
2021-07-01	48.77	57.514	-2.791	3.687	17.25
2021-07-02	46.91	57.743	-3.814	5.864	17.32
2021-07-05	46.42	57.845	-1.045	2.643	17.35
2021-07-06	47.5	58.105	2.327	6.549	17.43
2021-07-07	50.2	58.422	5.684	7.579	17.53
2021-07-08	55.22	58.896	10.000	10.299	17.67
2021-07-09	58.11	59.407	5.234	10.558	17.82
2021-07-12	59.53	59.829	2.444	8.501	17.95
2021-07-13	56.6	60.157	-4.922	6.954	18.05
2021-07-14	55.24	60.375	-2.230	4.743	18.11
2021-07-15	54.18	60.636	-1.919	5.775	18.19
2021-07-16	55.11	60.885	1.717	5.426	18.27
2021-07-19	55.29	61.088	0.327	4.409	18.33
2021-07-20	54.42	61.245	-1.574	3.455	18.37
2021-07-21	55.8	61.375	2.536	2.793	18.41
2021-07-22	56.8	61.595	1.792	4.659	18.48
2021-07-23	56.66	61.933	-0.246	7.148	18.58
2021-07-26	60.09	62.392	6.054	9.178	18.72
2021-07-27	59.78	62.618	-0.516	4.527	18.79
2021-07-28	58.09	63.035	-2.827	8.615	18.91
2021-07-29	61.25	63.255	5.440	4.321	18.98
2021-07-30	62.6	63.697	2.204	8.473	19.11
2021-08-02	64.28	64.005	2.684	5.735	19.20
2021-08-03	61.07	64.287	-4.994	5.554	19.29
2021-08-04	62.75	64.514	2.751	4.339	19.35
2021-08-05	63.03	64.897	0.446	7.299	19.47
2021-08-06	63.87	65.231	1.333	6.267	19.57
2021-08-09	65.19	65.507	2.067	5.088	19.65
2021-08-10	67.55	65.971	3.620	8.237	19.79
2021-08-11	66.45	66.168	-1.628	3.553	19.85
2021-08-12	65	66.452	-2.182	5.237	19.94
2021-08-13	63.66	66.718	-2.062	5.031	20.02
2021-08-16	62.42	66.926	-1.948	3.990	20.08
2021-08-17	61.68	67.101	-1.186	3.412	20.13
2021-08-18	65.68	67.478	6.485	6.874	20.24
2021-08-19	67.75	67.811	3.152	5.907	20.34
2021-08-20	65.73	68.125	-2.982	5.727	20.44
2021-08-23	69.08	68.515	5.097	6.785	20.55
2021-08-24	69.19	69.013	0.159	8.628	20.70
2021-08-25	67.08	69.273	-3.050	4.654	20.78
2021-08-26	67.65	69.634	0.850	6.395	20.89
2021-08-27	66.08	69.856	-2.321	4.035	20.96
2021-08-30	68.29	70.091	3.344	4.131	21.03
2021-08-31	67.67	70.261	-0.908	3.017	21.08
2021-09-01	62.93	70.751	-7.005	9.339	21.23
2021-09-02	62.72	70.958	-0.334	3.973	21.29
2021-09-03	61.94	71.316	-1.244	6.936	21.39
2021-09-06	63.6	71.601	2.680	5.360	21.48
2021-09-07	67.11	72.052	5.519	8.066	21.62
2021-09-08	64.06	72.356	-4.545	5.692	21.71
2021-09-09	63.88	72.625	-0.281	5.058	21.79
2021-09-10	63.9	72.881	0.031	4.806	21.86
2021-09-13	62.44	73.056	-2.285	3.365	21.92
2021-09-14	63	73.295	0.897	4.564	21.99
2021-09-15	64.22	73.447	1.937	2.841	22.03
2021-09-16	64.3	73.630	0.125	3.410	22.09
2021-09-17	65	73.878	1.089	4.572	22.16
2021-09-22	65	74.242	0.000	6.723	22.27
2021-09-23	65.34	74.444	0.523	3.708	22.33
2021-09-24	67.33	74.844	3.046	7.132	22.45
2021-09-27	63.43	75.244	-5.792	7.560	22.57
2021-09-28	64.82	75.559	2.191	5.833	22.67
2021-09-29	60.48	75.972	-6.695	8.207	22.79
2021-09-30	61.8	76.140	2.183	3.257	22.84
2021-10-08	60.48	76.395	-2.136	5.049	22.92
2021-10-11	61.6	76.589	1.852	3.786	22.98
2021-10-12	60.6	76.868	-1.623	5.519	23.06
2021-10-13	62.05	77.375	2.393	9.818	23.21
2021-10-14	61.21	77.526	-1.354	2.949	23.26
2021-10-15	61.8	77.640	0.964	2.222	23.29
2021-10-18	63.96	77.923	3.495	5.307	23.38
2021-10-19	65.6	78.173	2.564	4.565	23.45
2021-10-20	67.15	78.530	2.363	6.387	23.56
2021-10-21	65	78.856	-3.202	6.016	23.66
2021-10-22	64.7	79.002	-0.462	2.708	23.70
2021-10-25	66.44	79.263	2.689	4.714	23.78
2021-10-26	66.56	79.555	0.181	5.268	23.87
2021-10-27	67.54	79.718	1.472	2.885	23.92
2021-10-28	67.6	79.914	0.089	3.494	23.97
2021-10-29	71.29	80.440	5.459	8.846	24.13
2021-11-01	74.15	80.948	4.012	8.220	24.28
2021-11-02	74	81.280	-0.202	5.394	24.38
2021-11-03	74.16	81.633	0.216	5.703	24.49
2021-11-04	75	81.828	1.133	3.128	24.55
2021-11-05	73.8	82.110	-1.600	4.573	24.63
2021-11-08	76.3	82.487	3.388	5.935	24.75
2021-11-09	79.49	83.095	4.181	9.174	24.93
2021-11-10	78.37	83.381	-1.409	4.378	25.01
2021-11-11	79.2	83.702	1.059	4.874	25.11
2021-11-12	80.52	83.982	1.667	4.167	25.19
2021-11-15	82.27	84.391	2.173	5.961	25.32
2021-11-16	75.17	84.969	-8.630	9.238	25.49
2021-11-17	75.72	85.313	0.732	5.441	25.59
2021-11-18	79.03	85.903	4.371	8.967	25.77
2021-11-19	77.81	86.212	-1.544	4.758	25.86
2021-11-22	83.45	86.872	7.248	9.497	26.06
2021-11-23	79.47	87.243	-4.769	5.596	26.17
2021-11-24	77.07	87.475	-3.020	3.611	26.24
2021-11-25	77.94	87.857	1.129	5.878	26.36
2021-11-26	77.8	88.014	-0.180	2.425	26.40
2021-11-29	80.97	88.434	4.075	6.221	26.53
2021-11-30	81.92	88.751	1.173	4.656	26.63
2021-12-01	79.69	89.057	-2.722	4.602	26.72
2021-12-02	78.33	89.351	-1.707	4.505	26.81
2021-12-03	78.13	89.516	-0.255	2.528	26.85
2021-12-06	79.19	89.848	1.357	5.030	26.95
2021-12-07	76.32	90.141	-3.624	4.609	27.04
2021-12-08	78.46	90.495	2.804	5.425	27.15
2021-12-09	75.14	90.832	-4.231	5.379	27.25
2021-12-10	74.15	91.030	-1.318	3.194	27.31
2021-12-13	73.35	91.158	-1.079	2.104	27.35
2021-12-14	75.3	91.552	2.658	6.285	27.47
2021-12-15	76.13	91.706	1.102	2.417	27.51
2021-12-16	78.02	91.912	2.483	3.166	27.57
2021-12-17	75.55	92.520	-3.166	9.664	27.76
2021-12-20	75.5	92.753	-0.066	3.706	27.83
2021-12-21	76.78	93.024	1.695	4.225	27.91
2021-12-22	77.1	93.230	0.417	3.217	27.97
2021-12-23	77.84	93.554	0.960	4.994	28.07
2021-12-24	78.71	93.812	1.118	3.931	28.14
2021-12-27	78.69	94.113	-0.025	4.586	28.23
2021-12-28	80.1	94.516	1.792	6.036	28.35
2021-12-29	80.62	94.714	0.649	2.946	28.41
2021-12-30	84.52	95.282	4.838	8.075	28.58
2021-12-31	83.95	95.598	-0.674	4.508	28.68
2022-01-04	82.6	95.936	-1.608	4.908	28.78
2022-01-05	74.4	96.598	-9.927	10.690	28.98
2022-01-06	73.19	96.836	-1.626	3.898	29.05
2022-01-07	70.64	97.135	-3.484	5.083	29.14
2022-01-10	71.72	97.447	1.529	5.210	29.23
2022-01-11	68.7	97.787	-4.211	5.940	29.34
2022-01-12	71.79	98.179	4.498	6.565	29.45
2022-01-13	69.09	98.434	-3.761	4.416	29.53
2022-01-14	70.61	98.688	2.200	4.313	29.61
2022-01-17	72.57	99.036	2.776	5.764	29.71
2022-01-18	73.68	99.330	1.530	4.782	29.80
2022-01-19	70	99.729	-4.995	6.840	29.92
2022-01-20	67.88	100.235	-3.029	8.943	30.07
2022-01-21	66	100.513	-2.770	5.068	30.15
2022-01-24	67.58	100.748	2.394	4.167	30.22
2022-01-25	66.89	101.022	-1.021	4.913	30.31
2022-01-26	66.34	101.273	-0.822	4.545	30.38
2022-01-27	65.6	101.554	-1.115	5.140	30.47
2022-01-28	65.23	101.846	-0.564	5.366	30.55
2022-02-07	65.5	102.174	0.414	6.010	30.65
2022-02-08	62.66	102.454	-4.336	5.374	30.74
2022-02-09	63.66	102.650	1.596	3.687	30.79
2022-02-10	63.05	102.918	-0.958	5.105	30.88
2022-02-11	61.99	103.100	-1.681	3.521	30.93
2022-02-14	60.97	103.346	-1.645	4.839	31.00
2022-02-15	64.09	103.623	5.117	5.183	31.09
2022-02-16	62.05	103.873	-3.183	4.837	31.16
2022-02-17	63.64	104.075	2.562	3.820	31.22
2022-02-18	63.86	104.252	0.346	3.316	31.28
2022-02-21	63.91	104.410	0.078	2.975	31.32
2022-02-22	62.9	104.616	-1.580	3.927	31.38
2022-02-23	66.23	104.991	5.294	6.789	31.50
2022-02-24	66.4	105.265	0.257	4.952	31.58
2022-02-25	68.25	105.581	2.786	5.557	31.67
2022-02-28	68.98	105.741	1.070	2.784	31.72
2022-03-01	69.45	105.874	0.681	2.291	31.76
2022-03-02	67.7	106.036	-2.520	2.880	31.81
2022-03-03	69.14	106.426	2.127	6.765	31.93
2022-03-04	67.4	106.700	-2.517	4.889	32.01
2022-03-07	68	106.890	0.890	3.353	32.07
2022-03-08	66.47	107.143	-2.250	4.559	32.14
2022-03-09	67.87	107.660	2.106	9.147	32.30
2022-03-10	67.93	107.848	0.088	3.315	32.35
2022-03-11	66.69	108.030	-1.825	3.268	32.41
2022-03-14	63.71	108.278	-4.468	4.678	32.48
2022-03-15	63.09	108.543	-0.973	5.038	32.56
2022-03-16	64.1	108.962	1.601	7.846	32.69
2022-03-17	64	109.246	-0.156	5.335	32.77
2022-03-18	63.2	109.646	-1.250	7.594	32.89
2022-03-21	62.96	109.957	-0.380	5.918	32.99
2022-03-22	62.5	110.073	-0.731	2.224	33.02
2022-03-23	65.26	110.438	4.416	6.720	33.13
2022-03-24	63.62	110.679	-2.513	4.536	33.20
2022-03-25	63.29	110.957	-0.519	5.281	33.29
2022-03-28	62.01	111.137	-2.022	3.476	33.34
2022-03-29	64.45	111.430	3.935	5.451	33.43
2022-03-30	63.7	111.691	-1.164	4.919	33.51
2022-03-31	61.53	111.895	-3.407	3.987	33.57
2022-04-01	60.46	112.035	-1.739	2.779	33.61
2022-04-06	60.53	112.169	0.116	2.646	33.65
2022-04-07	59.58	112.325	-1.569	3.155	33.70
2022-04-08	57.53	112.593	-3.441	5.589	33.78
2022-04-11	54.4	112.867	-5.441	6.049	33.86
2022-04-12	58.02	113.598	6.654	15.110	34.08
2022-04-13	57.24	113.832	-1.344	4.895	34.15
2022-04-14	57.71	114.008	0.821	3.669	34.20
2022-04-15	59.32	114.272	2.790	5.337	34.28
2022-04-18	61.48	114.586	3.641	6.136	34.38
2022-04-19	61.34	114.752	-0.228	3.237	34.43
2022-04-20	60.68	114.914	-1.076	3.212	34.47
2022-04-21	59.49	115.073	-1.961	3.214	34.52
2022-04-22	59.76	115.423	0.454	7.026	34.63
2022-04-25	55.21	115.710	-7.614	6.242	34.71
2022-04-26	52	116.141	-5.814	9.926	34.84
2022-04-27	56.9	116.693	9.423	11.654	35.01
2022-04-28	56.84	116.926	-0.105	4.921	35.08
2022-04-29	58.88	117.177	3.589	5.102	35.15
2022-05-05	64.77	117.738	10.003	10.394	35.32
2022-05-06	63.95	118.016	-1.266	5.218	35.40
2022-05-09	64.88	118.200	1.454	3.409	35.46
2022-05-10	65.04	118.397	0.247	3.637	35.52
2022-05-11	64.97	118.629	-0.108	4.274	35.59
2022-05-12	64.95	118.777	-0.031	2.740	35.63
2022-05-13	64.11	118.932	-1.293	2.910	35.68
2022-05-16	63.89	119.190	-0.343	4.835	35.76
2022-05-17	64.75	119.378	1.346	3.490	35.81
2022-05-18	66.01	119.647	1.946	4.896	35.89
2022-05-19	65.96	119.930	-0.076	5.151	35.98
2022-05-20	66	120.149	0.061	3.972	36.04
2022-05-23	65.15	120.253	-1.288	1.924	36.08

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎