盛路通信融券券源 盛路通信专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	7.5	0	0	0	0
2020-04-28	7.18	0.050	-4.267	8.400	0.02
2020-04-29	6.99	0.069	-2.646	3.203	0.02
2020-04-30	7.29	0.102	4.292	5.436	0.03
2020-05-06	7.43	0.127	1.920	3.978	0.04
2020-05-07	7.41	0.153	-0.269	4.307	0.05
2020-05-08	7.49	0.166	1.080	2.024	0.05
2020-05-11	7.49	0.184	0.000	2.937	0.06
2020-05-12	7.37	0.205	-1.602	3.471	0.06
2020-05-13	7.36	0.216	-0.136	1.764	0.06
2020-05-14	7.28	0.228	-1.087	1.902	0.07
2020-05-15	7.29	0.237	0.137	1.511	0.07
2020-05-18	7.24	0.261	-0.686	3.978	0.08
2020-05-19	7.23	0.273	-0.138	1.934	0.08
2020-05-20	7.29	0.284	0.830	1.798	0.09
2020-05-21	7.16	0.300	-1.783	2.743	0.09
2020-05-22	7.12	0.317	-0.559	2.793	0.09
2020-05-25	6.96	0.334	-2.247	2.949	0.10
2020-05-26	7.08	0.345	1.724	1.868	0.10
2020-05-27	6.93	0.359	-2.119	2.401	0.11
2020-05-28	6.78	0.383	-2.165	4.329	0.11
2020-05-29	7.12	0.435	5.015	8.702	0.13
2020-06-01	7.28	0.460	2.247	4.213	0.14
2020-06-02	7.27	0.468	-0.137	1.374	0.14
2020-06-03	7.25	0.486	-0.275	2.889	0.15
2020-06-04	7.19	0.500	-0.828	2.345	0.15
2020-06-05	7.14	0.512	-0.695	2.086	0.15
2020-06-08	7.22	0.524	1.120	1.961	0.16
2020-06-09	7.08	0.538	-1.939	2.355	0.16
2020-06-10	6.93	0.552	-2.119	2.401	0.17
2020-06-11	6.95	0.563	0.289	1.876	0.17
2020-06-12	6.89	0.577	-0.863	2.446	0.17
2020-06-15	7.04	0.615	2.177	6.531	0.18
2020-06-16	7.25	0.631	2.983	2.557	0.19
2020-06-17	7.21	0.640	-0.552	1.517	0.19
2020-06-18	7.26	0.657	0.693	2.913	0.20
2020-06-19	7.18	0.669	-1.102	1.928	0.20
2020-06-22	7.15	0.678	-0.418	1.532	0.20
2020-06-23	7.03	0.692	-1.678	2.378	0.21
2020-06-24	7.04	0.699	0.142	1.280	0.21
2020-06-29	7.06	0.718	0.284	3.125	0.22
2020-06-30	7.15	0.728	1.275	1.700	0.22
2020-07-01	7.09	0.744	-0.839	2.657	0.22
2020-07-02	7.22	0.762	1.834	3.103	0.23
2020-07-03	7.31	0.774	1.247	1.939	0.23
2020-07-06	7.63	0.804	4.378	4.651	0.24
2020-07-07	7.68	0.834	0.655	4.718	0.25
2020-07-08	7.87	0.856	2.474	3.385	0.26
2020-07-09	8.08	0.879	2.668	3.431	0.26
2020-07-10	7.82	0.899	-3.218	3.094	0.27
2020-07-13	8.05	0.917	2.941	2.685	0.28
2020-07-14	7.95	0.954	-1.242	5.466	0.29
2020-07-15	7.63	0.991	-4.025	5.912	0.30
2020-07-16	7.25	1.027	-4.980	5.898	0.31
2020-07-17	7.13	1.051	-1.655	4.138	0.32
2020-07-20	7.49	1.079	5.049	4.488	0.32
2020-07-21	7.51	1.097	0.267	2.804	0.33
2020-07-22	7.43	1.111	-1.065	2.264	0.33
2020-07-23	7.3	1.135	-1.750	3.903	0.34
2020-07-24	7.1	1.163	-2.740	4.795	0.35
2020-07-27	7.06	1.185	-0.563	3.803	0.36
2020-07-28	7.09	1.195	0.425	1.558	0.36
2020-07-29	7.24	1.213	2.116	3.103	0.36
2020-07-30	7.17	1.233	-0.967	3.315	0.37
2020-07-31	7.22	1.246	0.697	2.092	0.37
2020-08-03	7.64	1.284	5.817	5.956	0.39
2020-08-04	7.53	1.302	-1.440	2.880	0.39
2020-08-05	7.59	1.322	0.797	3.187	0.40
2020-08-06	7.55	1.344	-0.527	3.426	0.40
2020-08-07	7.6	1.367	0.662	3.709	0.41
2020-08-10	7.7	1.396	1.316	4.474	0.42
2020-08-11	7.5	1.418	-2.597	3.636	0.43
2020-08-12	7.88	1.478	5.067	9.067	0.44
2020-08-13	7.77	1.497	-1.396	2.919	0.45
2020-08-14	7.89	1.521	1.544	3.732	0.46
2020-08-17	7.9	1.536	0.127	2.155	0.46
2020-08-18	7.78	1.553	-1.519	2.658	0.47
2020-08-19	7.58	1.569	-2.571	2.571	0.47
2020-08-20	7.63	1.592	0.660	3.562	0.48
2020-08-21	7.78	1.622	1.966	4.718	0.49
2020-08-24	7.87	1.644	1.157	3.342	0.49
2020-08-25	7.68	1.666	-2.414	3.431	0.50
2020-08-26	7.48	1.690	-2.604	3.776	0.51
2020-08-27	7.58	1.704	1.337	2.273	0.51
2020-08-28	7.63	1.717	0.660	1.979	0.51
2020-08-31	7.86	1.747	3.014	4.587	0.52
2020-09-01	8.17	1.776	3.944	4.326	0.53
2020-09-02	8.08	1.803	-1.102	3.917	0.54
2020-09-03	8.05	1.825	-0.371	3.342	0.55
2020-09-04	7.99	1.845	-0.745	2.981	0.55
2020-09-07	7.86	1.873	-1.627	4.380	0.56
2020-09-08	8.13	1.899	3.435	3.817	0.57
2020-09-09	8.06	1.924	-0.861	3.690	0.58
2020-09-10	7.92	1.972	-1.737	7.196	0.59
2020-09-11	8.35	2.036	5.429	9.217	0.61
2020-09-14	8.33	2.057	-0.240	3.114	0.62
2020-09-15	8.07	2.077	-3.121	2.881	0.62
2020-09-16	8.03	2.096	-0.496	2.850	0.63
2020-09-17	8.08	2.109	0.623	1.993	0.63
2020-09-18	8.13	2.123	0.619	2.104	0.64
2020-09-21	8.07	2.139	-0.738	2.337	0.64
2020-09-22	7.9	2.162	-2.107	3.470	0.65
2020-09-23	7.82	2.181	-1.013	2.911	0.65
2020-09-24	7.51	2.206	-3.964	3.964	0.66
2020-09-25	7.47	2.219	-0.533	2.130	0.67
2020-09-28	7.42	2.227	-0.669	1.205	0.67
2020-09-29	7.51	2.240	1.213	2.156	0.67
2020-09-30	7.42	2.251	-1.198	1.731	0.68
2020-10-09	7.56	2.261	1.887	1.617	0.68
2020-10-12	7.85	2.291	3.836	4.630	0.69
2020-10-13	7.77	2.302	-1.019	1.656	0.69
2020-10-14	7.63	2.316	-1.802	2.188	0.69
2020-10-15	7.52	2.334	-1.442	2.883	0.70
2020-10-16	7.48	2.342	-0.532	1.330	0.70
2020-10-19	7.55	2.368	0.936	4.144	0.71
2020-10-20	7.44	2.386	-1.457	2.914	0.72
2020-10-21	7.24	2.406	-2.688	3.226	0.72
2020-10-22	7.28	2.423	0.552	2.762	0.73
2020-10-23	7.14	2.439	-1.923	2.747	0.73
2020-10-26	7.14	2.451	0.000	1.961	0.74
2020-10-27	7.2	2.466	0.840	2.521	0.74
2020-10-28	7.22	2.480	0.278	2.361	0.74
2020-10-29	7.34	2.498	1.662	2.909	0.75
2020-10-30	7.34	2.514	0.000	2.725	0.75
2020-11-02	7.46	2.534	1.635	3.134	0.76
2020-11-03	7.55	2.550	1.206	2.547	0.76
2020-11-04	7.52	2.561	-0.397	1.722	0.77
2020-11-05	7.7	2.580	2.394	3.059	0.77
2020-11-06	7.66	2.595	-0.519	2.338	0.78
2020-11-09	7.84	2.609	2.350	2.089	0.78
2020-11-10	7.7	2.625	-1.786	2.551	0.79
2020-11-11	7.54	2.642	-2.078	2.597	0.79
2020-11-12	7.51	2.658	-0.398	2.653	0.80
2020-11-13	7.53	2.669	0.266	1.731	0.80
2020-11-16	7.75	2.698	2.922	4.515	0.81
2020-11-17	7.79	2.712	0.516	2.194	0.81
2020-11-18	7.73	2.725	-0.770	1.926	0.82
2020-11-19	7.84	2.744	1.423	2.975	0.82
2020-11-20	7.89	2.761	0.638	2.551	0.83
2020-11-23	7.85	2.778	-0.507	2.535	0.83
2020-11-24	7.76	2.793	-1.146	2.420	0.84
2020-11-25	7.91	2.815	1.933	3.222	0.84
2020-11-26	7.83	2.833	-1.011	2.781	0.85
2020-11-27	7.68	2.856	-1.916	3.576	0.86
2020-11-30	7.19	2.878	-6.380	3.776	0.86
2020-12-01	7.24	2.888	0.695	1.669	0.87
2020-12-02	7.3	2.902	0.829	2.210	0.87
2020-12-03	7.22	2.910	-1.096	1.370	0.87
2020-12-04	7.22	2.917	0.000	1.247	0.88
2020-12-07	7.19	2.922	-0.416	0.831	0.88
2020-12-08	7.17	2.928	-0.278	0.974	0.88
2020-12-09	7.03	2.941	-1.953	2.232	0.88
2020-12-10	6.85	2.959	-2.560	3.129	0.89
2020-12-11	6.72	2.976	-1.898	2.920	0.89
2020-12-14	6.78	2.991	0.893	2.679	0.90
2020-12-15	6.89	3.009	1.622	3.245	0.90
2020-12-16	6.79	3.022	-1.451	2.322	0.91
2020-12-17	6.83	3.041	0.589	3.240	0.91
2020-12-18	6.8	3.047	-0.439	1.171	0.91
2020-12-21	6.77	3.057	-0.441	1.765	0.92
2020-12-22	6.65	3.068	-1.773	1.920	0.92
2020-12-23	6.49	3.087	-2.406	3.459	0.93
2020-12-24	6.42	3.102	-1.079	2.773	0.93
2020-12-25	6.4	3.116	-0.312	2.648	0.93
2020-12-28	6.11	3.136	-4.531	4.063	0.94
2020-12-29	6.72	3.191	9.984	9.820	0.96
2020-12-30	6.87	3.226	2.232	5.952	0.97
2020-12-31	6.79	3.244	-1.164	3.202	0.97
2021-01-04	6.85	3.263	0.884	3.387	0.98
2021-01-05	6.92	3.278	1.022	2.628	0.98
2021-01-06	6.73	3.291	-2.746	2.312	0.99
2021-01-07	6.37	3.326	-5.349	6.538	1.00
2021-01-08	6.53	3.365	2.512	7.221	1.01
2021-01-11	6.41	3.394	-1.838	5.360	1.02
2021-01-12	6.53	3.413	1.872	3.588	1.02
2021-01-13	6.32	3.437	-3.216	4.441	1.03
2021-01-14	6.53	3.473	3.323	6.646	1.04
2021-01-15	6.54	3.489	0.153	2.910	1.05
2021-01-18	6.62	3.510	1.223	3.823	1.05
2021-01-19	6.48	3.526	-2.115	3.021	1.06
2021-01-20	6.45	3.536	-0.463	1.852	1.06
2021-01-21	6.45	3.552	0.000	2.946	1.07
2021-01-22	6.26	3.569	-2.946	3.256	1.07
2021-01-25	6.06	3.584	-3.195	3.035	1.08
2021-01-26	5.92	3.602	-2.310	3.630	1.08
2021-01-27	5.93	3.614	0.169	2.365	1.08
2021-01-28	5.88	3.624	-0.843	2.024	1.09
2021-01-29	5.69	3.649	-3.231	5.272	1.09
2021-02-01	5.72	3.658	0.527	1.933	1.10
2021-02-02	5.66	3.669	-1.049	2.273	1.10
2021-02-03	5.46	3.687	-3.534	4.064	1.11
2021-02-04	5.32	3.713	-2.564	5.861	1.11
2021-02-05	5.29	3.734	-0.564	4.699	1.12
2021-02-08	5.25	3.740	-0.756	1.512	1.12
2021-02-09	5.35	3.752	1.905	2.667	1.13
2021-02-10	5.39	3.762	0.748	2.243	1.13
2021-02-18	5.61	3.785	4.082	4.824	1.14
2021-02-19	5.81	3.807	3.565	4.635	1.14
2021-02-22	5.83	3.820	0.344	2.582	1.15
2021-02-23	5.75	3.832	-1.372	2.573	1.15
2021-02-24	5.8	3.847	0.870	2.957	1.15
2021-02-25	5.68	3.865	-2.069	3.966	1.16
2021-02-26	5.75	3.886	1.232	4.225	1.17
2021-03-01	5.92	3.904	2.957	3.652	1.17
2021-03-02	5.85	3.918	-1.182	3.041	1.18
2021-03-03	5.86	3.929	0.171	2.222	1.18
2021-03-04	5.91	3.940	0.853	2.218	1.18
2021-03-05	5.96	3.951	0.846	2.200	1.19
2021-03-08	5.87	3.970	-1.510	3.859	1.19
2021-03-09	5.74	3.995	-2.215	5.281	1.20
2021-03-10	5.51	4.022	-4.007	5.749	1.21
2021-03-11	5.71	4.052	3.630	6.352	1.22
2021-03-12	5.64	4.066	-1.226	2.977	1.22
2021-03-15	5.61	4.079	-0.532	2.837	1.22
2021-03-16	5.8	4.096	3.387	3.565	1.23
2021-03-17	5.82	4.106	0.345	1.897	1.23
2021-03-18	5.71	4.117	-1.890	2.405	1.24
2021-03-19	5.71	4.130	0.000	2.802	1.24
2021-03-22	5.79	4.143	1.401	2.627	1.24
2021-03-23	5.8	4.155	0.173	2.591	1.25
2021-03-24	5.87	4.166	1.207	2.241	1.25
2021-03-25	5.75	4.181	-2.044	3.066	1.25
2021-03-26	5.78	4.190	0.522	1.913	1.26
2021-03-29	5.72	4.201	-1.038	2.249	1.26
2021-03-30	5.56	4.216	-2.797	3.322	1.26
2021-03-31	5.57	4.226	0.180	1.978	1.27
2021-04-01	5.58	4.236	0.180	2.154	1.27
2021-04-02	5.65	4.244	1.254	1.792	1.27
2021-04-06	5.74	4.253	1.593	1.947	1.28
2021-04-07	5.77	4.258	0.523	1.045	1.28
2021-04-08	5.7	4.269	-1.213	2.253	1.28
2021-04-09	5.66	4.278	-0.702	1.930	1.28
2021-04-12	5.62	4.288	-0.707	2.120	1.29
2021-04-13	5.54	4.297	-1.423	1.957	1.29
2021-04-14	5.64	4.313	1.805	3.430	1.29
2021-04-15	6.01	4.360	6.560	9.397	1.31
2021-04-16	6.15	4.386	2.329	4.992	1.32
2021-04-19	6.26	4.399	1.789	2.439	1.32
2021-04-20	6.19	4.411	-1.118	2.396	1.32
2021-04-21	6.23	4.419	0.646	1.616	1.33
2021-04-22	6.21	4.429	-0.321	1.766	1.33
2021-04-23	6.12	4.443	-1.449	2.738	1.33
2021-04-26	5.98	4.457	-2.288	2.941	1.34
2021-04-27	5.89	4.475	-1.505	3.679	1.34
2021-04-28	5.82	4.486	-1.188	2.207	1.35
2021-04-29	5.84	4.499	0.344	2.577	1.35
2021-04-30	5.71	4.512	-2.226	2.911	1.35
2021-05-06	5.73	4.523	0.350	2.277	1.36
2021-05-07	5.73	4.529	0.000	1.222	1.36
2021-05-10	5.77	4.541	0.698	2.443	1.36
2021-05-11	5.8	4.549	0.520	1.733	1.36
2021-05-12	5.89	4.567	1.552	3.621	1.37
2021-05-13	5.96	4.587	1.188	4.075	1.38
2021-05-14	5.99	4.593	0.503	1.174	1.38
2021-05-17	5.87	4.609	-2.003	3.172	1.38
2021-05-18	5.94	4.622	1.193	2.726	1.39
2021-05-19	5.83	4.634	-1.852	2.357	1.39
2021-05-20	5.85	4.644	0.343	2.058	1.39
2021-05-21	5.9	4.655	0.855	2.393	1.40
2021-05-24	5.95	4.665	0.847	2.034	1.40
2021-05-25	5.92	4.677	-0.504	2.353	1.40
2021-05-26	5.88	4.685	-0.676	1.689	1.41
2021-05-27	5.98	4.700	1.701	2.891	1.41
2021-05-28	5.91	4.710	-1.171	2.007	1.41
2021-05-31	5.91	4.715	0.000	1.015	1.41
2021-06-01	5.93	4.728	0.338	2.707	1.42
2021-06-02	5.77	4.743	-2.698	3.204	1.42
2021-06-03	6.05	4.778	4.853	6.932	1.43
2021-06-04	5.97	4.791	-1.322	2.479	1.44
2021-06-07	6.15	4.803	3.015	2.345	1.44
2021-06-08	6.15	4.811	0.000	1.626	1.44
2021-06-09	6.11	4.821	-0.650	1.951	1.45
2021-06-10	6.24	4.838	2.128	3.273	1.45
2021-06-11	5.99	4.856	-4.006	3.686	1.46
2021-06-15	6.03	4.867	0.668	2.170	1.46
2021-06-16	6.16	4.883	2.156	3.151	1.47
2021-06-17	6.26	4.900	1.623	3.247	1.47
2021-06-18	6.89	4.962	10.064	10.703	1.49
2021-06-21	7	5.012	1.597	8.563	1.50
2021-06-22	7.07	5.039	1.000	4.571	1.51
2021-06-23	6.86	5.057	-2.970	3.112	1.52
2021-06-24	6.7	5.075	-2.475	3.348	1.52
2021-06-25	6.56	5.094	-2.090	3.433	1.53
2021-06-28	6.68	5.112	1.829	3.201	1.53
2021-06-29	6.45	5.134	-3.443	4.192	1.54
2021-06-30	6.5	5.152	0.775	3.256	1.55
2021-07-01	6.43	5.169	-1.077	3.231	1.55
2021-07-02	6.38	5.184	-0.778	2.799	1.56
2021-07-05	6.53	5.202	2.351	3.292	1.56
2021-07-06	6.65	5.218	1.838	2.910	1.57
2021-07-07	6.55	5.235	-1.504	3.008	1.57
2021-07-08	6.43	5.245	-1.832	1.985	1.57
2021-07-09	6.35	5.260	-1.244	2.799	1.58
2021-07-12	6.76	5.308	6.457	8.504	1.59
2021-07-13	6.62	5.322	-2.071	2.515	1.60
2021-07-14	6.64	5.338	-0.450	2.849	1.60
2021-07-15	5.98	5.351	-9.940	2.711	1.61
2021-07-16	5.96	5.369	-0.334	3.679	1.61
2021-07-19	6.15	5.399	3.188	5.705	1.62
2021-07-20	6.77	5.463	10.081	11.382	1.64
2021-07-21	6.75	5.483	-0.295	3.545	1.64
2021-07-22	6.56	5.515	-2.815	5.926	1.65
2021-07-23	6.52	5.538	-0.610	4.268	1.66
2021-07-26	6.44	5.565	-1.227	4.908	1.67
2021-07-27	6.36	5.592	-1.242	5.124	1.68
2021-07-28	6.58	5.633	3.459	7.547	1.69
2021-07-29	6.64	5.649	0.912	2.888	1.69
2021-07-30	6.7	5.674	0.904	4.518	1.70
2021-08-02	6.79	5.701	1.343	4.627	1.71
2021-08-03	6.63	5.740	-2.356	7.216	1.72
2021-08-04	6.91	5.774	4.223	5.882	1.73
2021-08-05	6.81	5.791	-1.447	2.894	1.74
2021-08-06	6.86	5.808	0.734	3.084	1.74
2021-08-09	6.74	5.823	-1.749	2.624	1.75
2021-08-10	6.87	5.849	1.929	4.599	1.75
2021-08-11	6.8	5.860	-1.019	1.892	1.76
2021-08-12	6.97	5.894	2.500	5.882	1.77
2021-08-13	6.87	5.908	-1.435	2.296	1.77
2021-08-16	6.65	5.928	-3.202	3.785	1.78
2021-08-17	6.39	5.950	-3.910	4.060	1.79
2021-08-18	6.44	5.964	0.782	2.504	1.79
2021-08-19	6.48	5.982	0.621	3.416	1.79
2021-08-20	6.32	6.004	-2.469	4.167	1.80
2021-08-23	6.39	6.016	1.108	2.215	1.80
2021-08-24	6.22	6.031	-2.660	2.973	1.81
2021-08-25	6.33	6.048	1.768	3.215	1.81
2021-08-26	6.35	6.062	0.316	2.686	1.82
2021-08-27	6.14	6.084	-3.307	4.252	1.83
2021-08-30	6.02	6.101	-1.954	3.420	1.83
2021-08-31	5.91	6.117	-1.827	3.156	1.84
2021-09-01	5.95	6.127	0.677	2.030	1.84
2021-09-02	5.94	6.134	-0.168	1.345	1.84
2021-09-03	6.02	6.144	1.347	2.020	1.84
2021-09-06	6.03	6.150	0.166	1.329	1.85
2021-09-07	6.05	6.154	0.332	0.663	1.85
2021-09-08	6.08	6.163	0.496	1.818	1.85
2021-09-09	6.06	6.168	-0.329	0.987	1.85
2021-09-10	5.94	6.180	-1.980	2.475	1.85
2021-09-13	6.02	6.194	1.347	2.694	1.86
2021-09-14	5.88	6.205	-2.326	2.326	1.86
2021-09-15	5.91	6.214	0.510	1.871	1.86
2021-09-16	5.81	6.224	-1.692	2.030	1.87
2021-09-17	5.68	6.244	-2.238	4.303	1.87
2021-09-22	5.67	6.252	-0.176	1.585	1.88
2021-09-23	5.76	6.263	1.587	2.293	1.88
2021-09-24	5.65	6.276	-1.910	2.778	1.88
2021-09-27	5.67	6.294	0.354	3.717	1.89
2021-09-28	5.6	6.305	-1.235	2.469	1.89
2021-09-29	5.46	6.316	-2.500	2.500	1.89
2021-09-30	5.58	6.323	2.198	1.465	1.90
2021-10-08	5.7	6.333	2.151	1.971	1.90
2021-10-11	5.76	6.344	1.053	2.281	1.90
2021-10-12	5.68	6.354	-1.389	2.257	1.91
2021-10-13	5.75	6.367	1.232	2.641	1.91
2021-10-14	5.73	6.373	-0.348	1.217	1.91
2021-10-15	5.63	6.378	-1.745	1.222	1.91
2021-10-18	5.58	6.388	-0.888	1.954	1.92
2021-10-19	5.55	6.394	-0.538	1.434	1.92
2021-10-20	5.58	6.398	0.541	0.901	1.92
2021-10-21	5.47	6.407	-1.971	1.971	1.92
2021-10-22	5.37	6.420	-1.828	2.742	1.93
2021-10-25	5.42	6.429	0.931	2.048	1.93
2021-10-26	5.45	6.434	0.554	1.107	1.93
2021-10-27	5.3	6.448	-2.752	3.303	1.93
2021-10-28	5.15	6.466	-2.830	4.151	1.94
2021-10-29	5.23	6.476	1.553	2.330	1.94
2021-11-01	5.29	6.487	1.147	2.486	1.95
2021-11-02	5.25	6.501	-0.756	3.214	1.95
2021-11-03	5.31	6.510	1.143	1.905	1.95
2021-11-04	5.34	6.517	0.565	1.695	1.96
2021-11-05	5.29	6.525	-0.936	1.685	1.96
2021-11-08	5.27	6.534	-0.378	2.079	1.96
2021-11-09	5.36	6.543	1.708	2.087	1.96
2021-11-10	5.44	6.553	1.493	2.239	1.97
2021-11-11	5.42	6.561	-0.368	1.654	1.97
2021-11-12	5.56	6.572	2.583	2.399	1.97
2021-11-15	5.58	6.582	0.360	2.158	1.97
2021-11-16	5.75	6.596	3.047	2.867	1.98
2021-11-17	6	6.621	4.348	5.043	1.99
2021-11-18	6.28	6.658	4.667	7.000	2.00
2021-11-19	6.76	6.711	7.643	9.395	2.01
2021-11-22	7	6.756	3.550	7.840	2.03
2021-11-23	6.84	6.772	-2.286	2.714	2.03
2021-11-24	6.86	6.788	0.292	2.778	2.04
2021-11-25	6.83	6.808	-0.437	3.499	2.04
2021-11-26	6.77	6.827	-0.878	3.514	2.05
2021-11-29	6.64	6.855	-1.920	5.022	2.06
2021-11-30	6.98	6.896	5.120	6.928	2.07
2021-12-01	6.83	6.915	-2.149	3.438	2.07
2021-12-02	6.76	6.936	-1.025	3.660	2.08
2021-12-03	6.93	6.961	2.515	4.438	2.09
2021-12-06	6.81	6.979	-1.732	3.030	2.09
2021-12-07	6.68	7.012	-1.909	6.021	2.10
2021-12-08	6.85	7.044	2.545	5.539	2.11
2021-12-09	6.72	7.078	-1.898	6.131	2.12
2021-12-10	6.77	7.102	0.744	4.315	2.13
2021-12-13	6.19	7.150	-8.567	9.158	2.14
2021-12-14	5.94	7.174	-4.039	5.008	2.15
2021-12-15	5.89	7.183	-0.842	1.684	2.15
2021-12-16	5.94	7.190	0.849	1.528	2.16
2021-12-17	5.87	7.200	-1.178	2.020	2.16
2021-12-20	5.81	7.209	-1.022	1.874	2.16
2021-12-21	5.85	7.217	0.688	1.549	2.17
2021-12-22	5.94	7.230	1.538	2.735	2.17
2021-12-23	5.89	7.238	-0.842	1.515	2.17
2021-12-24	5.86	7.256	-0.509	3.735	2.18
2021-12-27	5.78	7.270	-1.365	2.901	2.18
2021-12-28	5.86	7.285	1.384	3.114	2.19
2021-12-29	5.84	7.293	-0.341	1.536	2.19
2021-12-30	6.02	7.312	3.082	3.938	2.19
2021-12-31	6.05	7.327	0.498	2.824	2.20
2022-01-04	6.08	7.334	0.496	1.488	2.20
2022-01-05	6.07	7.351	-0.164	3.289	2.21
2022-01-06	6.08	7.360	0.165	1.812	2.21
2022-01-07	5.93	7.377	-2.467	3.454	2.21
2022-01-10	5.9	7.385	-0.506	1.686	2.22
2022-01-11	5.93	7.392	0.508	1.356	2.22
2022-01-12	5.92	7.400	-0.169	1.686	2.22
2022-01-13	5.93	7.418	0.169	3.547	2.23
2022-01-14	5.95	7.434	0.337	3.204	2.23
2022-01-17	6.17	7.456	3.697	4.370	2.24
2022-01-18	6.11	7.489	-0.972	6.483	2.25
2022-01-19	6.11	7.498	0.000	1.637	2.25
2022-01-20	5.84	7.522	-4.419	5.074	2.26
2022-01-21	5.91	7.540	1.199	3.596	2.26
2022-01-24	6.37	7.584	7.783	8.291	2.28
2022-01-25	6.21	7.612	-2.512	5.338	2.28
2022-01-26	6.3	7.635	1.449	4.509	2.29
2022-01-27	6.06	7.660	-3.810	4.921	2.30
2022-01-28	6.21	7.694	2.475	6.601	2.31
2022-02-07	6.34	7.718	2.093	4.509	2.32
2022-02-08	6.36	7.731	0.315	2.524	2.32
2022-02-09	6.56	7.762	3.145	5.660	2.33
2022-02-10	6.51	7.775	-0.762	2.287	2.33
2022-02-11	6.24	7.804	-4.147	5.684	2.34
2022-02-14	6.25	7.823	0.160	3.526	2.35
2022-02-15	6.35	7.840	1.600	3.200	2.35
2022-02-16	6.27	7.857	-1.260	3.307	2.36
2022-02-17	6.19	7.878	-1.276	4.147	2.36
2022-02-18	6.24	7.892	0.808	2.585	2.37
2022-02-21	6.44	7.916	3.205	4.487	2.37
2022-02-22	6.38	7.928	-0.932	2.329	2.38
2022-02-23	6.54	7.950	2.508	4.075	2.39
2022-02-24	6.4	7.976	-2.141	4.740	2.39
2022-02-25	6.33	7.994	-1.094	3.438	2.40
2022-02-28	6.2	8.009	-2.054	3.002	2.40
2022-03-01	6.41	8.037	3.387	5.161	2.41
2022-03-02	6.36	8.048	-0.780	2.028	2.41
2022-03-03	6.27	8.060	-1.415	2.358	2.42
2022-03-04	6.08	8.077	-3.030	3.349	2.42
2022-03-07	6.04	8.094	-0.658	3.289	2.43
2022-03-08	6.02	8.109	-0.331	3.146	2.43
2022-03-09	5.83	8.155	-3.156	9.468	2.45
2022-03-10	5.83	8.172	0.000	3.431	2.45
2022-03-11	5.83	8.192	0.000	4.117	2.46
2022-03-14	5.65	8.208	-3.087	3.431	2.46
2022-03-15	5.26	8.244	-6.903	8.142	2.47
2022-03-16	5.51	8.274	4.753	6.654	2.48
2022-03-17	5.57	8.291	1.089	3.630	2.49
2022-03-18	5.63	8.302	1.077	2.334	2.49
2022-03-21	5.94	8.329	5.506	5.506	2.50
2022-03-22	5.91	8.358	-0.505	5.724	2.51
2022-03-23	5.95	8.372	0.677	2.876	2.51
2022-03-24	5.92	8.384	-0.504	2.521	2.52
2022-03-25	5.96	8.394	0.676	1.858	2.52
2022-03-28	5.93	8.406	-0.503	2.517	2.52
2022-03-29	5.91	8.414	-0.337	1.686	2.52
2022-03-30	5.93	8.420	0.338	1.184	2.53
2022-03-31	5.93	8.428	0.000	1.518	2.53
2022-04-01	5.88	8.438	-0.843	2.192	2.53
2022-04-06	6	8.454	2.041	3.061	2.54
2022-04-07	5.97	8.471	-0.500	3.500	2.54
2022-04-08	5.97	8.484	0.000	2.513	2.55
2022-04-11	5.7	8.514	-4.523	6.365	2.55
2022-04-12	5.94	8.535	4.211	4.211	2.56
2022-04-13	6.04	8.552	1.684	3.367	2.57
2022-04-14	6.05	8.562	0.166	2.152	2.57
2022-04-15	6.05	8.575	0.000	2.479	2.57
2022-04-18	6.1	8.589	0.826	2.810	2.58
2022-04-19	6.4	8.617	4.918	5.246	2.59
2022-04-20	6.35	8.628	-0.781	2.031	2.59
2022-04-21	6.18	8.649	-2.677	4.094	2.59
2022-04-22	6.11	8.660	-1.133	2.104	2.60
2022-04-25	5.5	8.704	-9.984	9.656	2.61
2022-04-26	5.25	8.734	-4.545	6.909	2.62
2022-04-27	5.63	8.778	7.238	9.333	2.63
2022-04-28	6.13	8.834	8.881	11.012	2.65
2022-04-29	6.29	8.869	2.610	6.525	2.66
2022-05-05	6.32	8.888	0.477	3.657	2.67
2022-05-06	6.3	8.904	-0.316	3.165	2.67
2022-05-09	6.28	8.914	-0.317	1.746	2.67
2022-05-10	6.4	8.937	1.911	4.459	2.68
2022-05-11	6.22	8.955	-2.813	3.438	2.69
2022-05-12	6.52	8.994	4.823	7.074	2.70
2022-05-13	6.49	9.012	-0.460	3.374	2.70
2022-05-16	6.44	9.026	-0.770	2.619	2.71
2022-05-17	6.53	9.044	1.398	3.261	2.71
2022-05-18	6.42	9.072	-1.685	5.360	2.72
2022-05-19	6.44	9.087	0.312	2.648	2.73
2022-05-20	6.42	9.096	-0.311	1.863	2.73
2022-05-23	6.49	9.109	1.090	2.336	2.73

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎