硕贝德融券券源 硕贝德专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	16.03	0	0	0	0
2020-04-28	15.66	0.091	-2.308	6.987	0.03
2020-04-29	15.52	0.118	-0.894	2.043	0.04
2020-04-30	16.19	0.181	4.317	4.704	0.05
2020-05-06	16.83	0.252	3.953	5.065	0.08
2020-05-07	17.07	0.316	1.426	4.516	0.09
2020-05-08	17.15	0.349	0.469	2.285	0.10
2020-05-11	17.44	0.374	1.691	1.749	0.11
2020-05-12	17.53	0.415	0.516	2.810	0.12
2020-05-13	17.35	0.435	-1.027	1.369	0.13
2020-05-14	17.18	0.461	-0.980	1.787	0.14
2020-05-15	17.16	0.489	-0.116	1.979	0.15
2020-05-18	16.73	0.553	-2.506	4.604	0.17
2020-05-19	16.83	0.598	0.598	3.168	0.18
2020-05-20	16.41	0.638	-2.496	2.911	0.19
2020-05-21	15.9	0.696	-3.108	4.388	0.21
2020-05-22	15.69	0.734	-1.321	2.956	0.22
2020-05-25	15.26	0.779	-2.741	3.505	0.23
2020-05-26	15.78	0.819	3.408	3.014	0.25
2020-05-27	15.52	0.855	-1.648	2.852	0.26
2020-05-28	15.37	0.898	-0.966	3.351	0.27
2020-05-29	15.14	0.925	-1.496	2.147	0.28
2020-06-01	16	1.004	5.680	5.878	0.30
2020-06-02	16.15	1.028	0.937	1.812	0.31
2020-06-03	16.2	1.088	0.310	4.458	0.33
2020-06-04	15.95	1.121	-1.543	2.469	0.34
2020-06-05	15.88	1.154	-0.439	2.508	0.35
2020-06-08	16.7	1.260	5.164	7.557	0.38
2020-06-09	16.48	1.285	-1.317	1.856	0.39
2020-06-10	16.15	1.320	-2.002	2.609	0.40
2020-06-11	16.18	1.344	0.186	1.796	0.40
2020-06-12	15.84	1.373	-2.101	2.163	0.41
2020-06-15	15.81	1.408	-0.189	2.652	0.42
2020-06-16	16.4	1.436	3.732	2.087	0.43
2020-06-17	16.35	1.468	-0.305	2.317	0.44
2020-06-18	16.85	1.524	3.058	3.976	0.46
2020-06-19	16.74	1.557	-0.653	2.374	0.47
2020-06-22	16.82	1.585	0.478	1.971	0.48
2020-06-23	16.66	1.609	-0.951	1.784	0.48
2020-06-24	16.68	1.626	0.120	1.200	0.49
2020-06-29	16.58	1.652	-0.600	1.859	0.50
2020-06-30	17.14	1.712	3.378	4.222	0.51
2020-07-01	17.11	1.755	-0.175	3.034	0.53
2020-07-02	17.35	1.807	1.403	3.565	0.54
2020-07-03	17.36	1.843	0.058	2.536	0.55
2020-07-06	18.24	1.914	5.069	4.608	0.57
2020-07-07	18.4	1.977	0.877	4.167	0.59
2020-07-08	18.72	2.016	1.739	2.446	0.60
2020-07-09	19.24	2.074	2.778	3.632	0.62
2020-07-10	18.78	2.131	-2.391	3.638	0.64
2020-07-13	19.36	2.198	3.198	4.158	0.66
2020-07-14	18.82	2.282	-2.789	5.372	0.68
2020-07-15	17.68	2.390	-6.057	7.333	0.72
2020-07-16	16.64	2.505	-5.882	8.314	0.75
2020-07-17	16.34	2.568	-1.803	4.567	0.77
2020-07-20	16.74	2.607	2.448	2.815	0.78
2020-07-21	17.02	2.641	1.673	2.389	0.79
2020-07-22	16.93	2.675	-0.529	2.409	0.80
2020-07-23	16.56	2.730	-2.185	4.017	0.82
2020-07-24	15.84	2.803	-4.348	5.556	0.84
2020-07-27	15.67	2.874	-1.073	5.366	0.86
2020-07-28	15.82	2.894	0.957	1.532	0.87
2020-07-29	16.28	2.940	2.908	3.413	0.88
2020-07-30	16.06	2.974	-1.351	2.518	0.89
2020-07-31	16.27	3.003	1.308	2.179	0.90
2020-08-03	16.83	3.052	3.442	3.503	0.92
2020-08-04	16.59	3.091	-1.426	2.793	0.93
2020-08-05	16.65	3.125	0.362	2.471	0.94
2020-08-06	16.47	3.163	-1.081	2.763	0.95
2020-08-07	16.03	3.216	-2.672	3.947	0.96
2020-08-10	16.11	3.245	0.499	2.183	0.97
2020-08-11	15.71	3.286	-2.483	3.104	0.99
2020-08-12	15.91	3.333	1.273	3.565	1.00
2020-08-13	15.89	3.352	-0.126	1.383	1.01
2020-08-14	15.99	3.378	0.629	2.014	1.01
2020-08-17	16.29	3.404	1.876	1.876	1.02
2020-08-18	16.37	3.434	0.491	2.210	1.03
2020-08-19	15.99	3.475	-2.321	3.115	1.04
2020-08-20	15.86	3.511	-0.813	2.689	1.05
2020-08-21	16.03	3.556	1.072	3.342	1.07
2020-08-24	16.48	3.637	2.807	5.926	1.09
2020-08-25	17.14	3.733	4.005	6.735	1.12
2020-08-26	16.34	3.785	-4.667	3.792	1.14
2020-08-27	16.63	3.850	1.775	4.712	1.16
2020-08-28	16.35	3.878	-1.684	2.044	1.16
2020-08-31	16.48	3.923	0.795	3.303	1.18
2020-09-01	16.89	3.971	2.488	3.398	1.19
2020-09-02	17.39	4.051	2.960	5.506	1.22
2020-09-03	17.08	4.128	-1.783	5.405	1.24
2020-09-04	17.81	4.282	4.274	10.363	1.28
2020-09-07	17.66	4.339	-0.842	3.874	1.30
2020-09-08	17.9	4.417	1.359	5.266	1.33
2020-09-09	18.25	4.521	1.955	6.816	1.36
2020-09-10	16.21	4.701	-11.178	13.315	1.41
2020-09-11	16.41	4.757	1.234	4.133	1.43
2020-09-14	17.52	4.894	6.764	9.324	1.47
2020-09-15	17.26	4.950	-1.484	3.938	1.49
2020-09-16	16.63	5.012	-3.650	4.461	1.50
2020-09-17	16.68	5.070	0.301	4.149	1.52
2020-09-18	16.76	5.112	0.480	3.058	1.53
2020-09-21	17.27	5.179	3.043	4.654	1.55
2020-09-22	17.87	5.286	3.474	7.180	1.59
2020-09-23	17.94	5.367	0.392	5.372	1.61
2020-09-24	17.99	5.427	0.279	4.013	1.63
2020-09-25	17.35	5.499	-3.558	5.003	1.65
2020-09-28	16.12	5.610	-7.089	8.242	1.68
2020-09-29	16.13	5.644	0.062	2.543	1.69
2020-09-30	15.79	5.696	-2.108	3.968	1.71
2020-10-09	16.24	5.729	2.850	2.407	1.72
2020-10-12	16.93	5.785	4.249	4.002	1.74
2020-10-13	17.03	5.822	0.591	2.599	1.75
2020-10-14	16.77	5.881	-1.527	4.228	1.76
2020-10-15	16.43	5.943	-2.027	4.532	1.78
2020-10-16	16.43	5.977	0.000	2.435	1.79
2020-10-19	16.75	6.026	1.948	3.530	1.81
2020-10-20	16.69	6.054	-0.358	2.030	1.82
2020-10-21	16.17	6.100	-3.116	3.415	1.83
2020-10-22	16.24	6.136	0.433	2.659	1.84
2020-10-23	15.88	6.180	-2.217	3.325	1.85
2020-10-26	15.74	6.214	-0.882	2.582	1.86
2020-10-27	15.91	6.238	1.080	1.842	1.87
2020-10-28	15.54	6.294	-2.326	4.274	1.89
2020-10-29	15.38	6.323	-1.030	2.317	1.90
2020-10-30	14.38	6.443	-6.502	9.948	1.93
2020-11-02	13.66	6.531	-5.007	7.789	1.96
2020-11-03	13.94	6.569	2.050	3.221	1.97
2020-11-04	13.71	6.611	-1.650	3.659	1.98
2020-11-05	14.85	6.709	8.315	7.950	2.01
2020-11-06	14.78	6.747	-0.471	3.098	2.02
2020-11-09	15.18	6.796	2.706	3.857	2.04
2020-11-10	15.11	6.833	-0.461	2.964	2.05
2020-11-11	14.83	6.874	-1.853	3.309	2.06
2020-11-12	14.67	6.919	-1.079	3.709	2.08
2020-11-13	14.8	6.971	0.886	4.158	2.09
2020-11-16	14.42	7.017	-2.568	3.851	2.11
2020-11-17	14.21	7.057	-1.456	3.398	2.12
2020-11-18	14.25	7.099	0.281	3.519	2.13
2020-11-19	14.39	7.134	0.982	2.947	2.14
2020-11-20	14.34	7.167	-0.347	2.710	2.15
2020-11-23	14.37	7.197	0.209	2.510	2.16
2020-11-24	14.3	7.218	-0.487	1.740	2.17
2020-11-25	14.3	7.268	0.000	4.266	2.18
2020-11-26	14.47	7.297	1.189	2.378	2.19
2020-11-27	14.27	7.334	-1.382	3.110	2.20
2020-11-30	14.09	7.358	-1.261	2.032	2.21
2020-12-01	14.14	7.373	0.355	1.278	2.21
2020-12-02	14.44	7.412	2.122	3.253	2.22
2020-12-03	14.3	7.429	-0.970	1.454	2.23
2020-12-04	14.18	7.447	-0.839	1.469	2.23
2020-12-07	14.16	7.468	-0.141	1.763	2.24
2020-12-08	14.19	7.484	0.212	1.412	2.25
2020-12-09	13.78	7.527	-2.889	3.735	2.26
2020-12-10	13.63	7.549	-1.089	1.959	2.26
2020-12-11	13.51	7.609	-0.880	5.282	2.28
2020-12-14	13.49	7.636	-0.148	2.443	2.29
2020-12-15	13.51	7.656	0.148	1.779	2.30
2020-12-16	13.49	7.680	-0.148	2.073	2.30
2020-12-17	13.49	7.713	0.000	2.965	2.31
2020-12-18	13.16	7.747	-2.446	3.113	2.32
2020-12-21	13.33	7.773	1.292	2.356	2.33
2020-12-22	12.77	7.823	-4.201	4.651	2.35
2020-12-23	12.94	7.883	1.331	5.560	2.36
2020-12-24	12.78	7.926	-1.236	4.096	2.38
2020-12-25	12.64	7.960	-1.095	3.208	2.39
2020-12-28	12.1	7.992	-4.272	3.165	2.40
2020-12-29	12.8	8.093	5.785	9.421	2.43
2020-12-30	12.55	8.131	-1.953	3.672	2.44
2020-12-31	13.1	8.213	4.382	7.490	2.46
2021-01-04	13.21	8.246	0.840	3.053	2.47
2021-01-05	13.29	8.278	0.606	2.877	2.48
2021-01-06	12.82	8.328	-3.536	4.665	2.50
2021-01-07	12.21	8.388	-4.758	5.850	2.52
2021-01-08	12.78	8.483	4.668	8.927	2.54
2021-01-11	12.37	8.543	-3.208	5.869	2.56
2021-01-12	12.55	8.587	1.455	4.204	2.58
2021-01-13	12.4	8.630	-1.195	4.143	2.59
2021-01-14	12.38	8.667	-0.161	3.629	2.60
2021-01-15	12.46	8.693	0.646	2.423	2.61
2021-01-18	12.58	8.722	0.963	2.809	2.62
2021-01-19	12.67	8.755	0.715	3.100	2.63
2021-01-20	12.64	8.778	-0.237	2.210	2.63
2021-01-21	12.55	8.801	-0.712	2.215	2.64
2021-01-22	12.26	8.845	-2.311	4.303	2.65
2021-01-25	11.67	8.890	-4.812	4.568	2.67
2021-01-26	11.56	8.920	-0.943	3.171	2.68
2021-01-27	11.34	8.949	-1.903	3.028	2.68
2021-01-28	11.19	8.982	-1.323	3.527	2.69
2021-01-29	10.75	9.034	-3.932	5.809	2.71
2021-02-01	10.91	9.070	1.488	4.000	2.72
2021-02-02	10.82	9.091	-0.825	2.383	2.73
2021-02-03	10.37	9.131	-4.159	4.621	2.74
2021-02-04	10.1	9.182	-2.604	5.979	2.75
2021-02-05	9.93	9.230	-1.683	5.842	2.77
2021-02-08	9.83	9.252	-1.007	2.618	2.78
2021-02-09	10.13	9.283	3.052	3.764	2.78
2021-02-10	10.19	9.306	0.592	2.665	2.79
2021-02-18	10.56	9.349	3.631	4.907	2.80
2021-02-19	11.07	9.394	4.830	4.830	2.82
2021-02-22	11.34	9.442	2.439	5.149	2.83
2021-02-23	11.11	9.469	-2.028	2.910	2.84
2021-02-24	11.16	9.494	0.450	2.700	2.85
2021-02-25	10.89	9.534	-2.419	4.391	2.86
2021-02-26	10.92	9.566	0.275	3.489	2.87
2021-03-01	11.19	9.586	2.473	2.106	2.88
2021-03-02	11.18	9.607	-0.089	2.324	2.88
2021-03-03	11.26	9.630	0.716	2.415	2.89
2021-03-04	10.98	9.657	-2.487	2.931	2.90
2021-03-05	11.17	9.676	1.730	2.095	2.90
2021-03-08	11.09	9.704	-0.716	2.954	2.91
2021-03-09	10.7	9.756	-3.517	5.861	2.93
2021-03-10	10.35	9.810	-3.271	6.262	2.94
2021-03-11	10.72	9.862	3.575	5.797	2.96
2021-03-12	10.54	9.883	-1.679	2.425	2.96
2021-03-15	10.32	9.915	-2.087	3.700	2.97
2021-03-16	10.47	9.938	1.453	2.713	2.98
2021-03-17	10.52	9.957	0.478	2.101	2.99
2021-03-18	10.36	9.976	-1.521	2.281	2.99
2021-03-19	10.38	10.005	0.193	3.282	3.00
2021-03-22	11.04	10.052	6.358	5.106	3.02
2021-03-23	11.17	10.093	1.178	4.438	3.03
2021-03-24	11.01	10.114	-1.432	2.238	3.03
2021-03-25	11.09	10.139	0.727	2.725	3.04
2021-03-26	11.06	10.160	-0.271	2.254	3.05
2021-03-29	10.89	10.192	-1.537	3.526	3.06
2021-03-30	10.58	10.227	-2.847	4.040	3.07
2021-03-31	10.61	10.245	0.284	1.985	3.07
2021-04-01	10.61	10.261	0.000	1.885	3.08
2021-04-02	10.66	10.277	0.471	1.791	3.08
2021-04-06	10.73	10.288	0.657	1.220	3.09
2021-04-07	10.7	10.302	-0.280	1.491	3.09
2021-04-08	10.65	10.332	-0.467	3.458	3.10
2021-04-09	10.43	10.360	-2.066	3.192	3.11
2021-04-12	10.27	10.384	-1.534	2.780	3.12
2021-04-13	10.14	10.409	-1.266	3.019	3.12
2021-04-14	10.2	10.419	0.592	1.183	3.13
2021-04-15	10.13	10.435	-0.686	1.863	3.13
2021-04-16	10.37	10.460	2.369	2.863	3.14
2021-04-19	11	10.523	6.075	6.847	3.16
2021-04-20	11.24	10.582	2.182	6.364	3.17
2021-04-21	11.31	10.604	0.623	2.313	3.18
2021-04-22	11.27	10.627	-0.354	2.476	3.19
2021-04-23	11.04	10.653	-2.041	2.839	3.20
2021-04-26	10.99	10.683	-0.453	3.261	3.20
2021-04-27	10.81	10.719	-1.638	3.913	3.22
2021-04-28	10.72	10.738	-0.833	2.128	3.22
2021-04-29	10.51	10.767	-1.959	3.358	3.23
2021-04-30	10.26	10.804	-2.379	4.282	3.24
2021-05-06	10.26	10.827	0.000	2.729	3.25
2021-05-07	10.32	10.849	0.585	2.534	3.25
2021-05-10	10.14	10.868	-1.744	2.229	3.26
2021-05-11	10.36	10.899	2.170	3.649	3.27
2021-05-12	10.42	10.912	0.579	1.448	3.27
2021-05-13	10.23	10.932	-1.823	2.399	3.28
2021-05-14	10.47	10.956	2.346	2.737	3.29
2021-05-17	10.25	10.979	-2.101	2.674	3.29
2021-05-18	10.24	10.990	-0.098	1.268	3.30
2021-05-19	10.41	11.024	1.660	4.004	3.31
2021-05-20	10.2	11.051	-2.017	3.170	3.32
2021-05-21	10.14	11.065	-0.588	1.667	3.32
2021-05-24	10.35	11.088	2.071	2.663	3.33
2021-05-25	10.4	11.106	0.483	2.029	3.33
2021-05-26	10.48	11.132	0.769	2.981	3.34
2021-05-27	10.79	11.171	2.958	4.389	3.35
2021-05-28	10.66	11.188	-1.205	1.854	3.36
2021-05-31	10.88	11.216	2.064	3.096	3.36
2021-06-01	10.93	11.244	0.460	3.033	3.37
2021-06-02	10.66	11.268	-2.470	2.745	3.38
2021-06-03	11.97	11.435	12.289	16.792	3.43
2021-06-04	12	11.501	0.251	6.600	3.45
2021-06-07	12.22	11.532	1.833	3.000	3.46
2021-06-08	12.18	11.559	-0.327	2.619	3.47
2021-06-09	12.38	11.625	1.642	6.486	3.49
2021-06-10	12.33	11.659	-0.404	3.231	3.50
2021-06-11	11.66	11.724	-5.434	6.732	3.52
2021-06-15	11.85	11.756	1.630	3.259	3.53
2021-06-16	12.45	11.844	5.063	8.439	3.55
2021-06-17	13.18	11.949	5.863	9.558	3.58
2021-06-18	12.81	11.986	-2.807	3.490	3.60
2021-06-21	12.98	12.022	1.327	3.279	3.61
2021-06-22	12.69	12.083	-2.234	5.778	3.62
2021-06-23	12.72	12.104	0.236	2.049	3.63
2021-06-24	12.2	12.151	-4.314	4.627	3.65
2021-06-25	12.18	12.181	-0.164	2.951	3.65
2021-06-28	12.29	12.210	0.903	2.791	3.66
2021-06-29	12.47	12.267	1.465	5.533	3.68
2021-06-30	12.53	12.307	0.481	3.769	3.69
2021-07-01	11.8	12.359	-5.826	5.267	3.71
2021-07-02	11.87	12.403	0.593	4.492	3.72
2021-07-05	12.05	12.428	1.516	2.527	3.73
2021-07-06	11.91	12.461	-1.162	3.237	3.74
2021-07-07	11.65	12.483	-2.183	2.351	3.74
2021-07-08	11.96	12.529	2.661	4.549	3.76
2021-07-09	11.67	12.557	-2.425	2.926	3.77
2021-07-12	12.21	12.616	4.627	5.741	3.78
2021-07-13	12.05	12.652	-1.310	3.604	3.80
2021-07-14	11.58	12.681	-2.771	3.023	3.80
2021-07-15	11.26	12.717	-2.763	3.886	3.82
2021-07-16	11.24	12.733	-0.178	1.687	3.82
2021-07-19	11.84	12.811	5.338	7.918	3.84
2021-07-20	12.21	12.860	3.125	4.814	3.86
2021-07-21	12.15	12.891	-0.491	3.030	3.87
2021-07-22	12.19	12.913	0.329	2.140	3.87
2021-07-23	11.95	12.974	-1.969	6.153	3.89
2021-07-26	12.13	13.025	1.506	5.021	3.91
2021-07-27	12.31	13.070	1.484	4.369	3.92
2021-07-28	12.96	13.213	5.280	13.241	3.96
2021-07-29	13.69	13.326	5.633	9.954	4.00
2021-07-30	13.34	13.367	-2.557	3.652	4.01
2021-08-02	13.79	13.406	3.373	3.448	4.02
2021-08-03	13.22	13.522	-4.133	10.515	4.06
2021-08-04	13.44	13.575	1.664	4.690	4.07
2021-08-05	13.23	13.626	-1.562	4.613	4.09
2021-08-06	12.94	13.675	-2.192	4.611	4.10
2021-08-09	12.97	13.708	0.232	3.014	4.11
2021-08-10	13.07	13.741	0.771	3.007	4.12
2021-08-11	13.53	13.787	3.520	4.132	4.14
2021-08-12	13.39	13.840	-1.035	4.730	4.15
2021-08-13	13.96	13.912	4.257	6.199	4.17
2021-08-16	13.22	14.004	-5.301	8.381	4.20
2021-08-17	12.31	14.078	-6.884	7.186	4.22
2021-08-18	12.63	14.109	2.600	2.924	4.23
2021-08-19	12.79	14.151	1.267	3.959	4.25
2021-08-20	12.65	14.185	-1.095	3.206	4.26
2021-08-23	12.96	14.244	2.451	5.455	4.27
2021-08-24	12.72	14.287	-1.852	4.090	4.29
2021-08-25	12.99	14.343	2.123	5.189	4.30
2021-08-26	13.06	14.384	0.539	3.772	4.32
2021-08-27	12.13	14.462	-7.121	7.657	4.34
2021-08-30	11.85	14.537	-2.308	7.585	4.36
2021-08-31	11.68	14.572	-1.435	3.629	4.37
2021-09-01	11.79	14.597	0.942	2.568	4.38
2021-09-02	11.88	14.629	0.763	3.223	4.39
2021-09-03	11.84	14.656	-0.337	2.694	4.40
2021-09-06	12.03	14.704	1.605	4.814	4.41
2021-09-07	12.15	14.738	0.998	3.325	4.42
2021-09-08	13.16	14.852	8.313	10.453	4.46
2021-09-09	13.75	14.958	4.483	9.195	4.49
2021-09-10	13.35	15.014	-2.909	5.091	4.50
2021-09-13	12.89	15.056	-3.446	3.895	4.52
2021-09-14	12.48	15.107	-3.181	4.888	4.53
2021-09-15	12.29	15.132	-1.522	2.404	4.54
2021-09-16	11.94	15.178	-2.848	4.638	4.55
2021-09-17	11.89	15.211	-0.419	3.350	4.56
2021-09-22	11.98	15.238	0.757	2.691	4.57
2021-09-23	12.08	15.259	0.835	2.087	4.58
2021-09-24	11.89	15.282	-1.573	2.318	4.58
2021-09-27	11.25	15.361	-5.383	8.410	4.61
2021-09-28	11.33	15.390	0.711	3.111	4.62
2021-09-29	10.81	15.440	-4.590	5.560	4.63
2021-09-30	10.91	15.458	0.925	1.943	4.64
2021-10-08	11.15	15.483	2.200	2.750	4.64
2021-10-11	11.28	15.504	1.166	2.242	4.65
2021-10-12	11.09	15.529	-1.684	2.660	4.66
2021-10-13	11.39	15.560	2.705	3.246	4.67
2021-10-14	11.23	15.584	-1.405	2.546	4.68
2021-10-15	11.14	15.605	-0.801	2.315	4.68
2021-10-18	11.1	15.623	-0.359	1.975	4.69
2021-10-19	11.16	15.636	0.541	1.351	4.69
2021-10-20	10.92	15.667	-2.151	3.405	4.70
2021-10-21	10.75	15.694	-1.557	3.022	4.71
2021-10-22	10.55	15.721	-1.860	3.070	4.72
2021-10-25	10.7	15.746	1.422	2.844	4.72
2021-10-26	10.98	15.783	2.617	4.019	4.73
2021-10-27	10.58	15.816	-3.643	3.734	4.74
2021-10-28	10.21	15.859	-3.497	5.104	4.76
2021-10-29	10.42	15.880	2.057	2.351	4.76
2021-11-01	10.64	15.913	2.111	3.743	4.77
2021-11-02	10.64	15.943	0.000	3.383	4.78
2021-11-03	10.71	15.961	0.658	1.974	4.79
2021-11-04	10.88	15.982	1.587	2.334	4.79
2021-11-05	11.22	16.026	3.125	4.779	4.81
2021-11-08	11.21	16.043	-0.089	1.783	4.81
2021-11-09	11.44	16.089	2.052	4.817	4.83
2021-11-10	11.79	16.141	3.059	5.245	4.84
2021-11-11	12.38	16.232	5.004	8.821	4.87
2021-11-12	12.41	16.270	0.242	3.716	4.88
2021-11-15	12.54	16.307	1.048	3.546	4.89
2021-11-16	12.79	16.376	1.994	6.459	4.91
2021-11-17	12.39	16.404	-3.127	2.737	4.92
2021-11-18	12.13	16.447	-2.098	4.197	4.93
2021-11-19	12.78	16.518	5.359	6.678	4.96
2021-11-22	13.7	16.681	7.199	14.319	5.00
2021-11-23	13.27	16.743	-3.139	5.547	5.02
2021-11-24	13.28	16.788	0.075	4.145	5.04
2021-11-25	13.14	16.854	-1.054	5.949	5.06
2021-11-26	12.95	16.885	-1.446	2.892	5.07
2021-11-29	12.73	16.914	-1.699	2.780	5.07
2021-11-30	12.78	16.956	0.393	3.928	5.09
2021-12-01	12.87	16.983	0.704	2.504	5.09
2021-12-02	12.28	17.031	-4.584	4.662	5.11
2021-12-03	13.41	17.160	9.202	11.564	5.15
2021-12-06	14.56	17.316	8.576	12.901	5.19
2021-12-07	13.49	17.401	-7.349	7.555	5.22
2021-12-08	14.55	17.532	7.858	10.749	5.26
2021-12-09	14.34	17.590	-1.443	4.880	5.28
2021-12-10	14.12	17.642	-1.534	4.463	5.29
2021-12-13	14.56	17.737	3.116	7.790	5.32
2021-12-14	14.54	17.789	-0.137	4.327	5.34
2021-12-15	14.55	17.850	0.069	5.021	5.36
2021-12-16	14.24	17.917	-2.131	5.636	5.38
2021-12-17	13.87	17.977	-2.598	5.197	5.39
2021-12-20	13.95	18.053	0.577	6.489	5.42
2021-12-21	13.99	18.087	0.287	2.939	5.43
2021-12-22	14.81	18.184	5.861	7.863	5.46
2021-12-23	14.43	18.236	-2.566	4.321	5.47
2021-12-24	13.87	18.314	-3.881	6.722	5.49
2021-12-27	13.73	18.363	-1.009	4.326	5.51
2021-12-28	14.29	18.437	4.079	6.191	5.53
2021-12-29	13.99	18.478	-2.099	3.499	5.54
2021-12-30	14.16	18.516	1.215	3.288	5.55
2021-12-31	13.86	18.628	-2.119	9.675	5.59
2022-01-04	14.27	18.686	2.958	4.834	5.61
2022-01-05	13.92	18.745	-2.453	5.116	5.62
2022-01-06	14.37	18.824	3.233	6.609	5.65
2022-01-07	13.64	18.909	-5.080	7.446	5.67
2022-01-10	13.68	18.980	0.293	6.232	5.69
2022-01-11	13.2	19.028	-3.509	4.386	5.71
2022-01-12	13.17	19.053	-0.227	2.273	5.72
2022-01-13	12.88	19.107	-2.202	5.011	5.73
2022-01-14	12.53	19.149	-2.717	4.037	5.74
2022-01-17	12.85	19.192	2.554	3.990	5.76
2022-01-18	12.44	19.246	-3.191	5.214	5.77
2022-01-19	12.4	19.271	-0.322	2.412	5.78
2022-01-20	11.84	19.326	-4.516	5.565	5.80
2022-01-21	11.69	19.353	-1.267	2.787	5.81
2022-01-24	11.76	19.382	0.599	2.994	5.81
2022-01-25	11.25	19.435	-4.337	5.612	5.83
2022-01-26	11.25	19.467	0.000	3.467	5.84
2022-01-27	10.85	19.518	-3.556	5.600	5.86
2022-01-28	11.14	19.559	2.673	4.424	5.87
2022-02-07	11.25	19.579	0.987	2.154	5.87
2022-02-08	11.43	19.606	1.600	2.844	5.88
2022-02-09	11.76	19.643	2.887	3.762	5.89
2022-02-10	11.63	19.660	-1.105	1.786	5.90
2022-02-11	11.26	19.689	-3.181	3.095	5.91
2022-02-14	11.32	19.720	0.533	3.197	5.92
2022-02-15	11.43	19.740	0.972	2.120	5.92
2022-02-16	11.54	19.760	0.962	2.100	5.93
2022-02-17	11.38	19.784	-1.386	2.513	5.94
2022-02-18	11.41	19.801	0.264	1.845	5.94
2022-02-21	11.74	19.842	2.892	4.207	5.95
2022-02-22	11.5	19.868	-2.044	2.641	5.96
2022-02-23	11.76	19.894	2.261	2.696	5.97
2022-02-24	11.61	19.949	-1.276	5.697	5.98
2022-02-25	11.6	19.978	-0.086	2.929	5.99
2022-02-28	11.57	20.001	-0.259	2.414	6.00
2022-03-01	11.67	20.016	0.864	1.556	6.00
2022-03-02	11.61	20.027	-0.514	1.114	6.01
2022-03-03	11.39	20.057	-1.895	3.187	6.02
2022-03-04	11.27	20.079	-1.054	2.371	6.02
2022-03-07	10.79	20.126	-4.259	5.235	6.04
2022-03-08	10.54	20.163	-2.317	4.171	6.05
2022-03-09	10.38	20.229	-1.518	7.590	6.07
2022-03-10	10.48	20.251	0.963	2.505	6.08
2022-03-11	10.62	20.284	1.336	3.817	6.09
2022-03-14	10.31	20.310	-2.919	3.013	6.09
2022-03-15	9.69	20.362	-6.014	6.402	6.11
2022-03-16	10.06	20.407	3.818	5.366	6.12
2022-03-17	10.24	20.428	1.789	2.485	6.13
2022-03-18	10.31	20.447	0.684	2.246	6.13
2022-03-21	10.61	20.476	2.910	3.201	6.14
2022-03-22	10.68	20.513	0.660	4.147	6.15
2022-03-23	10.93	20.547	2.341	3.745	6.16
2022-03-24	10.75	20.571	-1.647	2.745	6.17
2022-03-25	10.46	20.606	-2.698	4.000	6.18
2022-03-28	10.41	20.657	-0.478	5.832	6.20
2022-03-29	9.96	20.703	-4.323	5.572	6.21
2022-03-30	10.03	20.723	0.703	2.410	6.22
2022-03-31	9.81	20.748	-2.193	3.091	6.22
2022-04-01	9.7	20.762	-1.121	1.733	6.23
2022-04-06	9.63	20.786	-0.722	2.990	6.24
2022-04-07	9.19	20.821	-4.569	4.569	6.25
2022-04-08	9.05	20.849	-1.523	3.700	6.25
2022-04-11	8.54	20.900	-5.635	7.182	6.27
2022-04-12	8.75	20.932	2.459	4.333	6.28
2022-04-13	8.38	20.960	-4.229	4.000	6.29
2022-04-14	8.52	20.974	1.671	2.029	6.29
2022-04-15	8.35	20.992	-1.995	2.465	6.30
2022-04-18	8.47	21.024	1.437	4.671	6.31
2022-04-19	8.55	21.040	0.945	2.243	6.31
2022-04-20	8.38	21.071	-1.988	4.327	6.32
2022-04-21	7.88	21.115	-5.967	6.802	6.33
2022-04-22	7.62	21.144	-3.299	4.442	6.34
2022-04-25	6.79	21.197	-10.892	9.449	6.36
2022-04-26	6.64	21.232	-2.209	6.333	6.37
2022-04-27	6.91	21.270	4.066	6.627	6.38
2022-04-28	7.13	21.311	3.184	6.802	6.39
2022-04-29	7.29	21.333	2.244	3.647	6.40
2022-05-05	7.38	21.356	1.235	3.704	6.41
2022-05-06	7.34	21.379	-0.542	3.794	6.41
2022-05-09	7.64	21.408	4.087	4.632	6.42
2022-05-10	8.1	21.467	6.021	8.770	6.44
2022-05-11	8.08	21.502	-0.247	5.185	6.45
2022-05-12	8.8	21.579	8.911	10.396	6.47
2022-05-13	8.89	21.610	1.023	4.205	6.48
2022-05-16	8.63	21.644	-2.925	4.724	6.49
2022-05-17	8.63	21.666	0.000	3.129	6.50
2022-05-18	8.97	21.698	3.940	4.287	6.51
2022-05-19	8.71	21.719	-2.899	2.787	6.52
2022-05-20	8.72	21.737	0.115	2.526	6.52
2022-05-23	9.01	21.765	3.326	3.784	6.53

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎