禾丰股份融券券源 禾丰股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	15.62	0	0	0	0
2020-04-28	15.78	0.061	1.024	4.609	0.02
2020-04-29	15.01	0.118	-4.880	4.626	0.04
2020-04-30	14.74	0.167	-1.799	3.931	0.05
2020-05-06	15.07	0.215	2.239	3.867	0.06
2020-05-07	15.09	0.270	0.133	4.313	0.08
2020-05-08	14.98	0.307	-0.729	2.982	0.09
2020-05-11	14.95	0.350	-0.200	3.471	0.11
2020-05-12	14.85	0.382	-0.669	2.609	0.11
2020-05-13	15.4	0.448	3.704	5.118	0.13
2020-05-14	14.34	0.529	-6.883	6.753	0.16
2020-05-15	14.23	0.568	-0.767	3.347	0.17
2020-05-18	14.51	0.613	1.968	3.725	0.18
2020-05-19	14.48	0.649	-0.207	2.963	0.19
2020-05-20	14.34	0.680	-0.967	2.555	0.20
2020-05-21	13.96	0.732	-2.650	4.463	0.22
2020-05-22	14	0.768	0.287	3.080	0.23
2020-05-25	14.07	0.806	0.500	3.286	0.24
2020-05-26	14.21	0.837	0.995	2.630	0.25
2020-05-27	14.13	0.877	-0.563	3.378	0.26
2020-05-28	13.94	0.930	-1.345	4.600	0.28
2020-05-29	13.98	0.952	0.287	1.865	0.29
2020-06-01	14.23	0.984	1.788	2.647	0.30
2020-06-02	14.29	1.026	0.422	3.584	0.31
2020-06-03	14.47	1.063	1.260	3.079	0.32
2020-06-04	14.38	1.109	-0.622	3.801	0.33
2020-06-05	13.95	1.161	-2.990	4.520	0.35
2020-06-08	14.04	1.187	0.645	2.222	0.36
2020-06-09	14.28	1.225	1.709	3.134	0.37
2020-06-10	14.87	1.311	4.132	6.933	0.39
2020-06-11	14.2	1.379	-4.506	5.783	0.41
2020-06-12	13.88	1.404	-2.254	2.113	0.42
2020-06-15	14.83	1.519	6.844	9.366	0.46
2020-06-16	14.76	1.562	-0.472	3.506	0.47
2020-06-17	14.87	1.597	0.745	2.778	0.48
2020-06-18	14.92	1.629	0.336	2.555	0.49
2020-06-19	14.74	1.657	-1.206	2.346	0.50
2020-06-22	15.07	1.720	2.239	5.020	0.52
2020-06-23	14.69	1.757	-2.522	2.986	0.53
2020-06-24	14.58	1.788	-0.749	2.519	0.54
2020-06-29	14.76	1.832	1.235	3.567	0.55
2020-06-30	14.9	1.859	0.949	2.236	0.56
2020-07-01	15.3	1.903	2.685	3.423	0.57
2020-07-02	15.4	1.951	0.654	3.725	0.59
2020-07-03	15.47	1.990	0.455	3.052	0.60
2020-07-06	15.84	2.028	2.392	2.844	0.61
2020-07-07	15.63	2.061	-1.326	2.588	0.62
2020-07-08	15.48	2.092	-0.960	2.367	0.63
2020-07-09	15.87	2.132	2.519	3.036	0.64
2020-07-10	15.35	2.173	-3.277	3.214	0.65
2020-07-13	16.67	2.289	10.178	8.328	0.69
2020-07-14	18.04	2.400	8.218	7.379	0.72
2020-07-15	16.6	2.476	-7.982	5.543	0.74
2020-07-16	15.58	2.569	-6.145	7.169	0.77
2020-07-17	15.84	2.625	1.669	4.172	0.79
2020-07-20	16.11	2.678	1.705	3.977	0.80
2020-07-21	16	2.707	-0.683	2.173	0.81
2020-07-22	16.37	2.754	2.313	3.437	0.83
2020-07-23	16.07	2.809	-1.833	4.093	0.84
2020-07-24	15.74	2.892	-2.054	6.347	0.87
2020-07-27	15.27	2.958	-2.986	5.210	0.89
2020-07-28	15.64	2.995	2.423	2.816	0.90
2020-07-29	16	3.046	2.302	3.836	0.91
2020-07-30	16.11	3.083	0.687	2.750	0.92
2020-07-31	16.13	3.113	0.124	2.235	0.93
2020-08-03	16.42	3.142	1.798	2.108	0.94
2020-08-04	16.33	3.194	-0.548	3.837	0.96
2020-08-05	17	3.283	4.103	6.246	0.98
2020-08-06	16.67	3.340	-1.941	4.118	1.00
2020-08-07	16.3	3.429	-2.220	6.539	1.03
2020-08-10	17.18	3.527	5.399	6.871	1.06
2020-08-11	17.41	3.627	1.339	6.927	1.09
2020-08-12	17.88	3.707	2.700	5.342	1.11
2020-08-13	18.56	3.795	3.803	5.705	1.14
2020-08-14	18.5	3.854	-0.323	3.825	1.16
2020-08-17	18.26	3.914	-1.297	3.946	1.17
2020-08-18	18.23	3.971	-0.164	3.724	1.19
2020-08-19	17.98	4.012	-1.371	2.743	1.20
2020-08-20	17.15	4.083	-4.616	5.006	1.23
2020-08-21	17.42	4.123	1.574	2.741	1.24
2020-08-24	17.88	4.178	2.641	3.674	1.25
2020-08-25	17.31	4.227	-3.188	3.412	1.27
2020-08-26	16.57	4.313	-4.275	6.239	1.29
2020-08-27	16.42	4.345	-0.905	2.293	1.30
2020-08-28	16.75	4.391	2.010	3.289	1.32
2020-08-31	16.74	4.419	-0.060	2.030	1.33
2020-09-01	16.64	4.449	-0.597	2.151	1.33
2020-09-02	16.52	4.493	-0.721	3.245	1.35
2020-09-03	16.12	4.537	-2.421	3.208	1.36
2020-09-04	15.7	4.569	-2.605	2.481	1.37
2020-09-07	14.91	4.647	-5.032	6.306	1.39
2020-09-08	14.56	4.687	-2.347	3.286	1.41
2020-09-09	13.95	4.733	-4.190	3.915	1.42
2020-09-10	13.85	4.781	-0.717	4.158	1.43
2020-09-11	13.98	4.803	0.939	1.877	1.44
2020-09-14	13.72	4.852	-1.860	4.292	1.46
2020-09-15	13.85	4.884	0.948	2.843	1.47
2020-09-16	13.76	4.905	-0.650	1.805	1.47
2020-09-17	13.47	4.948	-2.108	3.852	1.48
2020-09-18	13.72	4.976	1.856	2.376	1.49
2020-09-21	13.72	5.007	0.000	2.770	1.50
2020-09-22	13.79	5.032	0.510	2.187	1.51
2020-09-23	13.79	5.051	0.000	1.595	1.52
2020-09-24	13.71	5.072	-0.580	1.885	1.52
2020-09-25	13.86	5.092	1.094	1.678	1.53
2020-09-28	13.34	5.137	-3.752	4.113	1.54
2020-09-29	13.49	5.159	1.124	1.949	1.55
2020-09-30	13.19	5.200	-2.224	3.706	1.56
2020-10-09	13.85	5.261	5.004	5.307	1.58
2020-10-12	14	5.280	1.083	1.588	1.58
2020-10-13	14.29	5.316	2.071	3.071	1.59
2020-10-14	13.94	5.346	-2.449	2.589	1.60
2020-10-15	13.64	5.377	-2.152	2.654	1.61
2020-10-16	13.7	5.392	0.440	1.393	1.62
2020-10-19	13.55	5.425	-1.095	2.847	1.63
2020-10-20	13.58	5.446	0.221	1.845	1.63
2020-10-21	13.5	5.465	-0.589	1.694	1.64
2020-10-22	13.4	5.489	-0.741	2.222	1.65
2020-10-23	13.23	5.511	-1.269	1.940	1.65
2020-10-26	13.01	5.547	-1.663	3.326	1.66
2020-10-27	12.89	5.585	-0.922	3.536	1.68
2020-10-28	12.42	5.629	-3.646	4.267	1.69
2020-10-29	12.47	5.664	0.403	3.382	1.70
2020-10-30	12.13	5.695	-2.727	3.047	1.71
2020-11-02	11.93	5.722	-1.649	2.721	1.72
2020-11-03	12.16	5.746	1.928	2.347	1.72
2020-11-04	12.14	5.771	-0.164	2.467	1.73
2020-11-05	12.2	5.787	0.494	1.565	1.74
2020-11-06	12.07	5.808	-1.066	2.131	1.74
2020-11-09	12.31	5.829	1.988	2.071	1.75
2020-11-10	12.58	5.862	2.193	3.087	1.76
2020-11-11	12.53	5.883	-0.397	2.067	1.76
2020-11-12	12.44	5.907	-0.718	2.314	1.77
2020-11-13	12.27	5.928	-1.367	2.010	1.78
2020-11-16	12.65	5.971	3.097	4.075	1.79
2020-11-17	12.5	5.995	-1.186	2.372	1.80
2020-11-18	12.48	6.005	-0.160	0.960	1.80
2020-11-19	12.67	6.031	1.522	2.404	1.81
2020-11-20	12.64	6.046	-0.237	1.421	1.81
2020-11-23	12.49	6.065	-1.187	1.820	1.82
2020-11-24	12.48	6.082	-0.080	1.681	1.82
2020-11-25	12.21	6.109	-2.163	2.644	1.83
2020-11-26	12.3	6.125	0.737	1.556	1.84
2020-11-27	12.74	6.172	3.577	4.390	1.85
2020-11-30	12.68	6.209	-0.471	3.532	1.86
2020-12-01	12.72	6.228	0.315	1.814	1.87
2020-12-02	12.77	6.244	0.393	1.494	1.87
2020-12-03	13.01	6.281	1.879	3.446	1.88
2020-12-04	12.98	6.301	-0.231	1.768	1.89
2020-12-07	13.33	6.337	2.696	3.313	1.90
2020-12-08	13.38	6.369	0.375	2.851	1.91
2020-12-09	12.87	6.416	-3.812	4.335	1.92
2020-12-10	12.77	6.442	-0.777	2.486	1.93
2020-12-11	12.5	6.482	-2.114	3.837	1.94
2020-12-14	12.79	6.524	2.320	3.920	1.96
2020-12-15	12.47	6.555	-2.502	2.971	1.97
2020-12-16	12.18	6.587	-2.326	3.208	1.98
2020-12-17	12.18	6.616	0.000	2.791	1.98
2020-12-18	12.08	6.630	-0.821	1.396	1.99
2020-12-21	12.27	6.655	1.573	2.483	2.00
2020-12-22	11.96	6.697	-2.526	4.156	2.01
2020-12-23	11.66	6.737	-2.508	4.181	2.02
2020-12-24	11.52	6.767	-1.201	3.087	2.03
2020-12-25	11.41	6.796	-0.955	3.125	2.04
2020-12-28	11.52	6.821	0.964	2.542	2.05
2020-12-29	11.49	6.852	-0.260	3.299	2.06
2020-12-30	11.48	6.867	-0.087	1.480	2.06
2020-12-31	11.6	6.881	1.045	1.481	2.06
2021-01-04	12.52	6.973	7.931	8.793	2.09
2021-01-05	12.86	7.021	2.716	4.473	2.11
2021-01-06	12.5	7.055	-2.799	3.344	2.12
2021-01-07	12.31	7.095	-1.520	3.840	2.13
2021-01-08	11.99	7.126	-2.600	3.087	2.14
2021-01-11	11.71	7.154	-2.335	2.919	2.15
2021-01-12	11.86	7.173	1.281	1.879	2.15
2021-01-13	11.61	7.206	-2.108	3.457	2.16
2021-01-14	11.64	7.228	0.258	2.239	2.17
2021-01-15	11.81	7.252	1.460	2.491	2.18
2021-01-18	11.94	7.282	1.101	2.964	2.18
2021-01-19	11.81	7.305	-1.089	2.345	2.19
2021-01-20	11.9	7.323	0.762	1.778	2.20
2021-01-21	11.92	7.337	0.168	1.429	2.20
2021-01-22	11.58	7.366	-2.852	3.020	2.21
2021-01-25	11.57	7.385	-0.086	1.986	2.22
2021-01-26	12.07	7.432	4.322	4.667	2.23
2021-01-27	11.94	7.455	-1.077	2.320	2.24
2021-01-28	11.6	7.482	-2.848	2.764	2.24
2021-01-29	11.48	7.511	-1.034	3.017	2.25
2021-02-01	11.49	7.541	0.087	3.136	2.26
2021-02-02	11.49	7.567	0.000	2.785	2.27
2021-02-03	11.62	7.611	1.131	4.526	2.28
2021-02-04	11.2	7.642	-3.614	3.270	2.29
2021-02-05	11.6	7.715	3.571	7.589	2.31
2021-02-08	11.82	7.743	1.897	2.845	2.32
2021-02-09	11.69	7.775	-1.100	3.299	2.33
2021-02-10	11.99	7.815	2.566	4.021	2.34
2021-02-18	12.03	7.840	0.334	2.419	2.35
2021-02-19	12.65	7.907	5.154	6.401	2.37
2021-02-22	12.49	7.944	-1.265	3.557	2.38
2021-02-23	12.11	7.971	-3.042	2.642	2.39
2021-02-24	12.16	8.000	0.413	2.890	2.40
2021-02-25	11.93	8.027	-1.891	2.714	2.41
2021-02-26	12	8.053	0.587	2.598	2.42
2021-03-01	12.28	8.079	2.333	2.500	2.42
2021-03-02	12.04	8.106	-1.954	2.769	2.43
2021-03-03	12.16	8.130	0.997	2.326	2.44
2021-03-04	12.28	8.160	0.987	2.878	2.45
2021-03-05	12.4	8.192	0.977	3.176	2.46
2021-03-08	12.07	8.226	-2.661	3.387	2.47
2021-03-09	11.71	8.272	-2.983	4.722	2.48
2021-03-10	11.52	8.304	-1.623	3.245	2.49
2021-03-11	11.58	8.325	0.521	2.257	2.50
2021-03-12	11.56	8.355	-0.173	3.022	2.51
2021-03-15	11.52	8.368	-0.346	1.384	2.51
2021-03-16	11.71	8.383	1.649	1.563	2.51
2021-03-17	11.88	8.407	1.452	2.391	2.52
2021-03-18	11.78	8.420	-0.842	1.347	2.53
2021-03-19	11.73	8.432	-0.424	1.188	2.53
2021-03-22	11.88	8.454	1.279	2.302	2.54
2021-03-23	11.91	8.467	0.253	1.263	2.54
2021-03-24	11.99	8.484	0.672	1.679	2.55
2021-03-25	12	8.505	0.083	2.168	2.55
2021-03-26	11.98	8.516	-0.167	1.083	2.55
2021-03-29	11.96	8.533	-0.167	1.669	2.56
2021-03-30	12.17	8.562	1.756	2.926	2.57
2021-03-31	11.8	8.585	-3.040	2.301	2.58
2021-04-01	11.63	8.610	-1.441	2.542	2.58
2021-04-02	11.77	8.630	1.204	2.064	2.59
2021-04-06	11.84	8.646	0.595	1.614	2.59
2021-04-07	11.85	8.661	0.084	1.520	2.60
2021-04-08	11.76	8.672	-0.759	1.097	2.60
2021-04-09	11.82	8.683	0.510	1.190	2.61
2021-04-12	11.95	8.700	1.100	1.692	2.61
2021-04-13	12.14	8.738	1.590	3.682	2.62
2021-04-14	11.71	8.774	-3.542	3.789	2.63
2021-04-15	11.43	8.808	-2.391	3.501	2.64
2021-04-16	11.49	8.821	0.525	1.400	2.65
2021-04-19	11.54	8.835	0.435	1.393	2.65
2021-04-20	11.54	8.849	0.000	1.473	2.65
2021-04-21	11.45	8.861	-0.780	1.300	2.66
2021-04-22	11.54	8.881	0.786	2.096	2.66
2021-04-23	11.44	8.898	-0.867	1.733	2.67
2021-04-26	11.3	8.909	-1.224	1.136	2.67
2021-04-27	10.99	8.934	-2.743	2.743	2.68
2021-04-28	10.87	8.950	-1.092	1.820	2.69
2021-04-29	10.95	8.971	0.736	2.300	2.69
2021-04-30	10.8	8.987	-1.370	1.735	2.70
2021-05-06	10.78	8.998	-0.185	1.204	2.70
2021-05-07	10.65	9.012	-1.206	1.670	2.70
2021-05-10	10.38	9.041	-2.535	3.286	2.71
2021-05-11	11.17	9.081	7.611	4.335	2.72
2021-05-12	11.05	9.105	-1.074	2.596	2.73
2021-05-13	10.8	9.122	-2.262	1.900	2.74
2021-05-14	10.86	9.135	0.556	1.389	2.74
2021-05-17	10.83	9.146	-0.276	1.289	2.74
2021-05-18	10.83	9.156	0.000	1.108	2.75
2021-05-19	10.73	9.168	-0.923	1.293	2.75
2021-05-20	10.8	9.196	0.652	3.075	2.76
2021-05-21	10.63	9.210	-1.574	1.667	2.76
2021-05-24	10.61	9.221	-0.188	1.223	2.77
2021-05-25	10.59	9.230	-0.189	1.037	2.77
2021-05-26	10.72	9.244	1.228	1.511	2.77
2021-05-27	10.66	9.252	-0.560	0.933	2.78
2021-05-28	10.65	9.260	-0.094	0.938	2.78
2021-05-31	10.72	9.273	0.657	1.408	2.78
2021-06-01	10.77	9.283	0.466	1.119	2.78
2021-06-02	10.7	9.294	-0.650	1.207	2.79
2021-06-03	10.71	9.310	0.093	1.776	2.79
2021-06-04	10.73	9.317	0.187	0.840	2.80
2021-06-07	10.62	9.338	-1.025	2.330	2.80
2021-06-08	10.67	9.352	0.471	1.601	2.81
2021-06-09	10.62	9.363	-0.469	1.218	2.81
2021-06-10	10.55	9.370	-0.659	0.847	2.81
2021-06-11	10.55	9.377	0.000	0.758	2.81
2021-06-15	10.35	9.399	-1.896	2.559	2.82
2021-06-16	10.39	9.418	0.386	2.222	2.83
2021-06-17	10.23	9.432	-1.540	1.636	2.83
2021-06-18	10.31	9.444	0.782	1.369	2.83
2021-06-21	10.25	9.456	-0.582	1.358	2.84
2021-06-22	10.33	9.471	0.780	1.756	2.84
2021-06-23	10.34	9.481	0.097	1.162	2.84
2021-06-24	10.46	9.490	0.192	1.054	2.85
2021-06-25	10.49	9.500	0.287	1.147	2.85
2021-06-28	10.68	9.529	1.811	3.241	2.86
2021-06-29	10.53	9.544	-1.404	1.685	2.86
2021-06-30	10.42	9.562	-1.045	2.089	2.87
2021-07-01	10.43	9.582	0.096	2.303	2.87
2021-07-02	10.58	9.605	1.438	2.589	2.88
2021-07-05	10.3	9.634	-2.647	3.403	2.89
2021-07-06	10.36	9.646	0.583	1.359	2.89
2021-07-07	10.29	9.653	-0.676	0.869	2.90
2021-07-08	10.31	9.672	0.194	2.235	2.90
2021-07-09	10.31	9.686	0.000	1.552	2.91
2021-07-12	10.31	9.693	0.000	0.873	2.91
2021-07-13	10.33	9.704	0.194	1.261	2.91
2021-07-14	10.32	9.724	-1.621	2.288	2.92
2021-07-15	10.28	9.732	-0.388	0.969	2.92
2021-07-16	10.27	9.742	-0.097	1.167	2.92
2021-07-19	10.15	9.762	-1.168	2.434	2.93
2021-07-20	10.07	9.776	-0.788	1.576	2.93
2021-07-21	10.08	9.781	0.099	0.695	2.93
2021-07-22	10.1	9.787	0.198	0.694	2.94
2021-07-23	9.83	9.817	-2.673	3.564	2.94
2021-07-26	9.61	9.847	-2.238	3.764	2.95
2021-07-27	9.42	9.870	-1.977	2.914	2.96
2021-07-28	9.11	9.900	-3.291	4.034	2.97
2021-07-29	9.29	9.952	1.976	6.696	2.99
2021-07-30	9.42	9.990	1.399	4.844	3.00
2021-08-02	9.46	10.021	0.425	3.928	3.01
2021-08-03	9.3	10.039	-1.691	2.326	3.01
2021-08-04	9.21	10.049	-0.968	1.290	3.01
2021-08-05	9.22	10.062	0.109	1.737	3.02
2021-08-06	9.29	10.078	0.759	2.061	3.02
2021-08-09	9.58	10.119	3.122	5.059	3.04
2021-08-10	9.53	10.135	-0.522	2.088	3.04
2021-08-11	9.47	10.145	-0.630	1.259	3.04
2021-08-12	9.48	10.155	0.106	1.267	3.05
2021-08-13	9.47	10.167	-0.105	1.477	3.05
2021-08-16	9.45	10.178	-0.211	1.478	3.05
2021-08-17	9.29	10.198	-1.693	2.540	3.06
2021-08-18	9.23	10.206	-0.646	0.969	3.06
2021-08-19	9.19	10.215	-0.433	1.192	3.06
2021-08-20	9.15	10.225	-0.435	1.415	3.07
2021-08-23	9.14	10.231	-0.109	0.765	3.07
2021-08-24	9.14	10.237	0.000	0.766	3.07
2021-08-25	9.22	10.249	0.875	1.532	3.07
2021-08-26	9.11	10.258	-1.193	1.193	3.08
2021-08-27	9.02	10.268	-0.988	1.317	3.08
2021-08-30	8.91	10.277	-1.220	1.220	3.08
2021-08-31	9.05	10.296	1.571	2.469	3.09
2021-09-01	9.19	10.316	1.547	2.652	3.09
2021-09-02	9.11	10.324	-0.871	1.088	3.10
2021-09-03	9.19	10.333	0.878	1.207	3.10
2021-09-06	9.21	10.345	0.218	1.523	3.10
2021-09-07	9.3	10.354	0.977	1.194	3.11
2021-09-08	9.37	10.363	0.753	1.075	3.11
2021-09-09	9.5	10.377	1.387	1.814	3.11
2021-09-10	9.58	10.401	0.842	3.053	3.12
2021-09-13	9.48	10.416	-1.044	1.879	3.12
2021-09-14	9.32	10.434	-1.688	2.321	3.13
2021-09-15	9.39	10.455	0.751	2.682	3.14
2021-09-16	9.7	10.491	3.301	4.473	3.15
2021-09-17	9.56	10.511	-1.443	2.474	3.15
2021-09-22	9.41	10.523	-1.569	1.464	3.16
2021-09-23	9.58	10.538	1.807	1.913	3.16
2021-09-24	9.5	10.556	-0.835	2.296	3.17
2021-09-27	10	10.617	5.263	7.263	3.18
2021-09-28	9.81	10.637	-1.900	2.500	3.19
2021-09-29	9.78	10.667	-0.306	3.670	3.20
2021-09-30	9.93	10.698	1.534	3.783	3.21
2021-10-08	10.16	10.735	2.316	4.330	3.22
2021-10-11	10.12	10.765	-0.394	3.543	3.23
2021-10-12	10.06	10.791	-0.593	3.162	3.24
2021-10-13	9.95	10.814	-1.093	2.684	3.24
2021-10-14	9.79	10.827	-1.608	1.709	3.25
2021-10-15	9.5	10.851	-2.962	2.962	3.26
2021-10-18	9.66	10.887	1.684	4.421	3.27
2021-10-19	10.15	10.945	5.072	6.936	3.28
2021-10-20	9.81	10.969	-3.350	2.857	3.29
2021-10-21	9.5	11.000	-3.160	3.976	3.30
2021-10-22	9.3	11.025	-2.105	3.263	3.31
2021-10-25	9.35	11.052	0.538	3.441	3.32
2021-10-26	9.36	11.065	0.107	1.711	3.32
2021-10-27	9.28	11.083	-0.855	2.244	3.32
2021-10-28	9.06	11.102	-2.371	2.586	3.33
2021-10-29	9.15	11.120	0.993	2.318	3.34
2021-11-01	9.29	11.141	1.530	2.732	3.34
2021-11-02	9.31	11.155	0.215	1.830	3.35
2021-11-03	9.53	11.185	2.363	3.759	3.36
2021-11-04	9.68	11.216	1.574	3.778	3.36
2021-11-05	9.47	11.239	-2.169	2.893	3.37
2021-11-08	9.21	11.263	-2.746	3.168	3.38
2021-11-09	9.35	11.280	1.520	2.172	3.38
2021-11-10	9.38	11.294	0.321	1.818	3.39
2021-11-11	9.35	11.307	-0.320	1.706	3.39
2021-11-12	9.31	11.316	-0.428	1.176	3.39
2021-11-15	9.42	11.330	1.182	1.719	3.40
2021-11-16	9.29	11.348	-1.380	2.335	3.40
2021-11-17	9.35	11.360	0.646	1.507	3.41
2021-11-18	9.33	11.370	-0.214	1.283	3.41
2021-11-19	9.29	11.380	-0.429	1.393	3.41
2021-11-22	9.28	11.388	-0.108	0.969	3.42
2021-11-23	9.24	11.397	-0.431	1.185	3.42
2021-11-24	9.2	11.403	-0.433	0.758	3.42
2021-11-25	9.22	11.410	0.217	0.870	3.42
2021-11-26	9.17	11.416	-0.542	0.868	3.42
2021-11-29	9.12	11.428	-0.545	1.527	3.43
2021-11-30	9.12	11.434	0.000	0.877	3.43
2021-12-01	9.17	11.444	0.548	1.206	3.43
2021-12-02	9.19	11.450	0.218	0.872	3.44
2021-12-03	9.21	11.457	0.218	0.871	3.44
2021-12-06	9.15	11.465	-0.651	1.086	3.44
2021-12-07	9.19	11.473	0.437	0.984	3.44
2021-12-08	9.22	11.478	0.326	0.653	3.44
2021-12-09	9.32	11.492	1.085	1.844	3.45
2021-12-10	9.28	11.505	-0.429	1.717	3.45
2021-12-13	9.22	11.516	-0.647	1.401	3.45
2021-12-14	9.25	11.523	0.325	0.868	3.46
2021-12-15	9.15	11.536	-1.081	1.730	3.46
2021-12-16	9.13	11.542	-0.219	0.765	3.46
2021-12-17	9.09	11.549	-0.438	0.986	3.46
2021-12-20	9.1	11.554	0.110	0.660	3.47
2021-12-21	9.18	11.564	0.879	1.209	3.47
2021-12-22	9.27	11.575	0.980	1.416	3.47
2021-12-23	9.58	11.631	3.344	7.120	3.49
2021-12-24	10.02	11.687	4.593	6.681	3.51
2021-12-27	10.02	11.715	0.000	3.293	3.51
2021-12-28	10.56	11.789	5.389	8.483	3.54
2021-12-29	10.33	11.820	-2.178	3.598	3.55
2021-12-30	10.19	11.846	-1.355	3.001	3.55
2021-12-31	10.24	11.863	0.491	1.963	3.56
2022-01-04	10.7	11.911	4.492	5.469	3.57
2022-01-05	11.15	11.970	4.206	6.262	3.59
2022-01-06	11	11.999	-1.345	3.229	3.60
2022-01-07	10.84	12.055	-1.455	6.182	3.62
2022-01-10	11.92	12.159	9.963	10.424	3.65
2022-01-11	11.63	12.209	-2.433	5.201	3.66
2022-01-12	11.7	12.235	0.602	2.666	3.67
2022-01-13	11.7	12.274	0.000	4.017	3.68
2022-01-14	11.76	12.326	0.513	5.299	3.70
2022-01-17	11.52	12.373	-2.041	4.847	3.71
2022-01-18	11.04	12.413	-4.167	4.427	3.72
2022-01-19	10.96	12.439	-0.725	2.808	3.73
2022-01-20	10.87	12.479	-0.821	4.380	3.74
2022-01-21	10.63	12.506	-2.208	3.128	3.75
2022-01-24	10.66	12.536	0.282	3.387	3.76
2022-01-25	10.37	12.575	-2.720	4.503	3.77
2022-01-26	10.52	12.608	1.446	3.761	3.78
2022-01-27	10.33	12.644	-1.806	4.183	3.79
2022-01-28	10.81	12.691	4.647	5.227	3.81
2022-02-07	10.74	12.745	-0.648	6.013	3.82
2022-02-08	11.03	12.794	2.700	5.307	3.84
2022-02-09	11.31	12.832	2.539	3.989	3.85
2022-02-10	11.49	12.863	1.592	3.271	3.86
2022-02-11	11.22	12.898	-2.350	3.742	3.87
2022-02-14	10.72	12.954	-4.456	6.239	3.89
2022-02-15	10.51	12.987	-1.959	3.825	3.90
2022-02-16	10.22	13.024	-2.759	4.377	3.91
2022-02-17	10.24	13.039	0.196	1.663	3.91
2022-02-18	10.35	13.067	1.074	3.320	3.92
2022-02-21	10.33	13.087	-0.193	2.319	3.93
2022-02-22	10.08	13.108	-2.420	2.517	3.93
2022-02-23	9.89	13.152	-1.885	5.258	3.95
2022-02-24	9.57	13.194	-3.236	5.258	3.96
2022-02-25	9.57	13.211	0.000	2.194	3.96
2022-02-28	9.62	13.233	0.522	2.717	3.97
2022-03-01	10.02	13.268	4.158	4.158	3.98
2022-03-02	9.94	13.291	-0.798	2.794	3.99
2022-03-03	9.92	13.306	-0.201	1.811	3.99
2022-03-04	10.04	13.341	1.210	4.234	4.00
2022-03-07	9.93	13.374	-1.096	3.984	4.01
2022-03-08	9.53	13.410	-4.028	4.532	4.02
2022-03-09	9.33	13.467	-2.099	7.345	4.04
2022-03-10	9.47	13.488	1.501	2.680	4.05
2022-03-11	9.8	13.535	3.485	5.702	4.06
2022-03-14	9.44	13.566	-3.673	3.980	4.07
2022-03-15	8.76	13.620	-7.203	7.415	4.09
2022-03-16	8.89	13.670	1.484	6.735	4.10
2022-03-17	8.92	13.689	0.337	2.475	4.11
2022-03-18	9.05	13.711	1.457	2.915	4.11
2022-03-21	9.4	13.750	3.867	4.972	4.12
2022-03-22	9.52	13.774	1.277	3.085	4.13
2022-03-23	9.47	13.793	-0.525	2.416	4.14
2022-03-24	9.46	13.823	-0.106	3.801	4.15
2022-03-25	9.55	13.853	0.951	3.700	4.16
2022-03-28	9.6	13.872	0.524	2.408	4.16
2022-03-29	9.77	13.905	1.771	4.063	4.17
2022-03-30	9.66	13.918	-1.126	1.638	4.18
2022-03-31	9.58	13.937	-0.828	2.381	4.18
2022-04-01	9.61	13.952	0.313	1.879	4.19
2022-04-06	10.05	13.993	4.579	4.891	4.20
2022-04-07	9.55	14.039	-4.975	5.771	4.21
2022-04-08	9.22	14.084	-3.455	5.864	4.23
2022-04-11	9.3	14.119	0.868	4.447	4.24
2022-04-12	9.37	14.145	0.753	3.441	4.24
2022-04-13	9.13	14.175	-2.561	3.949	4.25
2022-04-14	9.28	14.210	1.643	4.491	4.26
2022-04-15	9.24	14.234	-0.431	3.125	4.27
2022-04-18	9.92	14.298	7.359	7.684	4.29
2022-04-19	10.21	14.347	2.923	5.847	4.30
2022-04-20	10.01	14.377	-1.959	3.526	4.31
2022-04-21	9.52	14.435	-4.895	7.293	4.33
2022-04-22	9.02	14.472	-5.252	4.937	4.34
2022-04-25	8.18	14.536	-9.313	9.424	4.36
2022-04-26	7.74	14.580	-5.379	6.846	4.37
2022-04-27	8.05	14.626	4.005	6.848	4.39
2022-04-28	7.84	14.655	-2.609	4.472	4.40
2022-04-29	7.95	14.679	1.403	3.571	4.40
2022-05-05	7.89	14.704	-0.755	3.774	4.41
2022-05-06	7.79	14.719	-1.267	2.281	4.42
2022-05-09	7.96	14.734	2.182	2.311	4.42
2022-05-10	8	14.757	0.503	3.392	4.43
2022-05-11	7.94	14.776	-0.750	2.875	4.43
2022-05-12	7.97	14.806	0.378	4.534	4.44
2022-05-13	7.96	14.820	-0.125	2.133	4.45
2022-05-16	8.33	14.855	4.648	5.025	4.46
2022-05-17	8.18	14.871	-1.801	2.401	4.46
2022-05-18	8.21	14.881	0.367	1.467	4.46
2022-05-19	8.14	14.897	-0.853	2.314	4.47
2022-05-20	8.22	14.907	0.983	1.474	4.47
2022-05-23	8.39	14.930	2.068	3.285	4.48

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎