首航高科融券券源 首航高科专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.82	0	0	0	0
2020-04-28	2.72	0.014	-3.546	6.383	0.00
2020-04-29	2.65	0.021	-2.574	2.941	0.01
2020-04-30	2.71	0.027	2.264	2.642	0.01
2020-05-06	2.77	0.036	2.214	4.059	0.01
2020-05-07	2.77	0.040	0.000	1.805	0.01
2020-05-08	2.81	0.045	1.444	1.805	0.01
2020-05-11	2.77	0.050	-1.423	2.491	0.02
2020-05-12	2.72	0.056	-1.805	2.527	0.02
2020-05-13	2.77	0.064	1.838	3.309	0.02
2020-05-14	2.7	0.069	-2.527	2.166	0.02
2020-05-15	2.69	0.072	-0.370	1.481	0.02
2020-05-18	2.69	0.076	0.000	1.859	0.02
2020-05-19	2.7	0.078	0.372	0.743	0.02
2020-05-20	2.66	0.084	-1.481	2.593	0.03
2020-05-21	2.66	0.089	0.000	2.256	0.03
2020-05-22	2.58	0.097	-3.008	3.759	0.03
2020-05-25	2.51	0.102	-2.713	2.713	0.03
2020-05-26	2.6	0.111	3.586	3.984	0.03
2020-05-27	2.58	0.116	-0.769	2.308	0.03
2020-05-28	2.55	0.123	-1.163	3.101	0.04
2020-05-29	2.56	0.127	0.392	1.961	0.04
2020-06-01	2.64	0.134	3.125	3.125	0.04
2020-06-02	2.63	0.138	-0.379	1.894	0.04
2020-06-03	2.66	0.145	1.141	3.422	0.04
2020-06-04	2.63	0.149	-1.128	1.880	0.04
2020-06-05	2.62	0.152	-0.380	1.141	0.05
2020-06-08	2.62	0.154	0.000	1.145	0.05
2020-06-09	2.6	0.158	-0.763	1.527	0.05
2020-06-10	2.54	0.164	-2.308	3.077	0.05
2020-06-11	2.6	0.174	2.362	4.331	0.05
2020-06-12	2.59	0.179	-0.385	2.308	0.05
2020-06-15	2.66	0.185	2.703	3.089	0.06
2020-06-16	2.63	0.190	-1.128	1.880	0.06
2020-06-17	2.63	0.196	0.000	3.042	0.06
2020-06-18	2.61	0.200	-0.760	1.521	0.06
2020-06-19	2.61	0.203	0.000	1.533	0.06
2020-06-22	2.56	0.207	-1.916	1.916	0.06
2020-06-23	2.51	0.212	-1.953	2.344	0.06
2020-06-24	2.45	0.218	-2.390	3.187	0.07
2020-06-29	2.42	0.222	-1.224	1.633	0.07
2020-06-30	2.44	0.225	0.826	1.653	0.07
2020-07-01	2.42	0.228	-0.820	1.639	0.07
2020-07-02	2.49	0.235	2.893	3.306	0.07
2020-07-03	2.54	0.242	2.008	3.213	0.07
2020-07-06	2.7	0.255	6.299	5.906	0.08
2020-07-07	2.71	0.264	0.370	4.074	0.08
2020-07-08	2.76	0.271	1.845	2.952	0.08
2020-07-09	2.86	0.284	3.623	5.435	0.09
2020-07-10	2.8	0.293	-2.098	3.846	0.09
2020-07-13	2.86	0.302	2.143	3.571	0.09
2020-07-14	2.82	0.312	-1.399	4.545	0.09
2020-07-15	2.65	0.325	-6.028	5.674	0.10
2020-07-16	2.54	0.338	-4.151	6.038	0.10
2020-07-17	2.47	0.347	-2.756	4.724	0.10
2020-07-20	2.58	0.356	4.453	4.049	0.11
2020-07-21	2.55	0.364	-1.163	3.876	0.11
2020-07-22	2.54	0.371	-0.392	3.137	0.11
2020-07-23	2.5	0.379	-1.575	3.937	0.11
2020-07-24	2.46	0.389	-1.600	4.800	0.12
2020-07-27	2.45	0.394	-0.407	2.439	0.12
2020-07-28	2.47	0.398	0.816	2.041	0.12
2020-07-29	2.53	0.408	2.429	4.858	0.12
2020-07-30	2.51	0.414	-0.791	2.767	0.12
2020-07-31	2.54	0.419	1.195	2.390	0.13
2020-08-03	2.59	0.424	1.969	1.969	0.13
2020-08-04	2.56	0.429	-1.158	2.317	0.13
2020-08-05	2.6	0.437	1.563	3.906	0.13
2020-08-06	2.61	0.443	0.385	2.692	0.13
2020-08-07	2.55	0.449	-2.299	3.065	0.13
2020-08-10	2.65	0.463	3.922	6.275	0.14
2020-08-11	2.57	0.473	-3.019	4.528	0.14
2020-08-12	2.6	0.480	1.167	3.113	0.14
2020-08-13	2.67	0.494	2.692	6.538	0.15
2020-08-14	2.65	0.499	-0.749	2.247	0.15
2020-08-17	2.68	0.504	1.132	2.264	0.15
2020-08-18	2.7	0.512	0.746	3.358	0.15
2020-08-19	2.97	0.537	10.000	10.370	0.16
2020-08-20	2.84	0.559	-4.377	9.091	0.17
2020-08-21	2.88	0.575	1.408	6.690	0.17
2020-08-24	2.78	0.584	-3.472	3.819	0.18
2020-08-25	2.77	0.593	-0.360	3.957	0.18
2020-08-26	2.65	0.601	-4.332	3.610	0.18
2020-08-27	2.67	0.608	0.755	3.019	0.18
2020-08-28	2.62	0.614	-1.873	2.996	0.18
2020-08-31	2.6	0.619	-0.763	2.290	0.19
2020-09-01	2.61	0.623	0.385	1.538	0.19
2020-09-02	2.67	0.630	2.299	3.448	0.19
2020-09-03	2.64	0.636	-1.124	2.622	0.19
2020-09-04	2.68	0.650	1.515	6.061	0.19
2020-09-07	2.68	0.665	0.000	6.716	0.20
2020-09-08	2.95	0.686	10.075	8.582	0.21
2020-09-09	2.93	0.706	-0.678	8.475	0.21
2020-09-10	2.74	0.719	-6.485	5.461	0.22
2020-09-11	2.7	0.726	-1.460	3.285	0.22
2020-09-14	2.68	0.732	-0.741	2.593	0.22
2020-09-15	2.73	0.743	1.866	4.851	0.22
2020-09-16	2.71	0.750	-0.733	2.930	0.22
2020-09-17	2.78	0.759	2.583	4.059	0.23
2020-09-18	2.77	0.765	-0.360	2.518	0.23
2020-09-21	2.78	0.772	0.361	2.888	0.23
2020-09-22	2.7	0.776	-2.878	2.158	0.23
2020-09-23	2.72	0.781	0.741	2.222	0.23
2020-09-24	2.61	0.789	-4.044	3.309	0.24
2020-09-25	2.59	0.794	-0.766	2.682	0.24
2020-09-28	2.55	0.802	-1.544	3.475	0.24
2020-09-29	2.57	0.807	0.784	2.353	0.24
2020-09-30	2.57	0.810	0.000	1.556	0.24
2020-10-09	2.67	0.816	3.891	2.724	0.24
2020-10-12	2.87	0.831	7.491	6.367	0.25
2020-10-13	2.85	0.837	-0.697	2.439	0.25
2020-10-14	2.85	0.843	0.000	2.456	0.25
2020-10-15	2.79	0.850	-2.105	3.158	0.26
2020-10-16	2.75	0.855	-1.434	2.151	0.26
2020-10-19	2.73	0.864	-0.727	3.636	0.26
2020-10-20	2.73	0.869	0.000	2.564	0.26
2020-10-21	2.66	0.878	-2.564	4.029	0.26
2020-10-22	2.64	0.884	-0.752	2.632	0.27
2020-10-23	2.62	0.888	-0.758	1.894	0.27
2020-10-26	2.58	0.897	-1.527	3.817	0.27
2020-10-27	2.56	0.903	-0.775	3.101	0.27
2020-10-28	2.55	0.911	-0.391	3.906	0.27
2020-10-29	2.53	0.917	-0.784	2.745	0.28
2020-10-30	2.45	0.927	-3.162	4.743	0.28
2020-11-02	2.39	0.935	-2.449	4.082	0.28
2020-11-03	2.49	0.945	4.184	4.603	0.28
2020-11-04	2.43	0.951	-2.410	3.213	0.29
2020-11-05	2.47	0.956	1.646	2.469	0.29
2020-11-06	2.45	0.962	-0.810	2.834	0.29
2020-11-09	2.51	0.970	2.449	3.673	0.29
2020-11-10	2.45	0.976	-2.390	3.187	0.29
2020-11-11	2.47	0.982	0.816	2.857	0.29
2020-11-12	2.5	0.989	1.215	3.239	0.30
2020-11-13	2.48	0.993	-0.800	2.000	0.30
2020-11-16	2.51	0.996	1.210	1.613	0.30
2020-11-17	2.49	1.000	-0.797	1.594	0.30
2020-11-18	2.49	1.002	0.000	1.205	0.30
2020-11-19	2.46	1.006	-1.205	2.008	0.30
2020-11-20	2.45	1.010	-0.407	2.033	0.30
2020-11-23	2.49	1.016	1.633	2.857	0.30
2020-11-24	2.49	1.019	0.000	1.205	0.31
2020-11-25	2.52	1.026	1.205	3.614	0.31
2020-11-26	2.48	1.030	-1.587	1.984	0.31
2020-11-27	2.44	1.035	-1.613	2.419	0.31
2020-11-30	2.53	1.045	3.689	4.508	0.31
2020-12-01	2.57	1.055	1.581	4.743	0.32
2020-12-02	2.59	1.068	0.778	6.226	0.32
2020-12-03	2.52	1.074	-2.703	2.703	0.32
2020-12-04	2.5	1.078	-0.794	1.984	0.32
2020-12-07	2.53	1.086	1.200	3.600	0.33
2020-12-08	2.49	1.090	-1.581	1.976	0.33
2020-12-09	2.49	1.094	0.000	2.008	0.33
2020-12-10	2.42	1.099	-2.811	2.410	0.33
2020-12-11	2.36	1.109	-2.479	4.959	0.33
2020-12-14	2.47	1.125	4.661	8.051	0.34
2020-12-15	2.34	1.136	-5.263	5.263	0.34
2020-12-16	2.2	1.148	-5.983	6.838	0.34
2020-12-17	2.17	1.156	-1.364	4.545	0.35
2020-12-18	2.14	1.160	-1.382	2.304	0.35
2020-12-21	2.18	1.168	1.869	4.206	0.35
2020-12-22	2.14	1.175	-1.835	3.670	0.35
2020-12-23	2.14	1.179	0.000	2.336	0.35
2020-12-24	2.06	1.188	-3.738	5.140	0.36
2020-12-25	2.21	1.208	7.282	11.165	0.36
2020-12-28	2.16	1.215	-2.262	3.620	0.36
2020-12-29	2.16	1.221	0.000	3.704	0.37
2020-12-30	2.17	1.231	0.463	5.556	0.37
2020-12-31	2.13	1.236	-1.843	2.304	0.37
2021-01-04	2.07	1.241	-2.817	3.286	0.37
2021-01-05	1.99	1.250	-3.865	5.314	0.37
2021-01-06	1.88	1.259	-5.528	6.030	0.38
2021-01-07	1.78	1.269	-5.319	6.383	0.38
2021-01-08	1.81	1.287	1.685	11.798	0.39
2021-01-11	1.73	1.295	-4.420	6.077	0.39
2021-01-12	1.76	1.304	1.734	5.780	0.39
2021-01-13	1.71	1.309	-2.841	3.409	0.39
2021-01-14	1.73	1.313	1.170	2.924	0.39
2021-01-15	1.83	1.329	5.780	10.405	0.40
2021-01-18	1.81	1.334	-1.093	3.279	0.40
2021-01-19	1.9	1.349	4.972	9.392	0.40
2021-01-20	1.87	1.352	-1.579	2.105	0.41
2021-01-21	1.91	1.359	2.139	4.278	0.41
2021-01-22	1.86	1.362	-2.618	2.094	0.41
2021-01-25	1.78	1.370	-4.301	5.376	0.41
2021-01-26	1.77	1.376	-0.562	3.933	0.41
2021-01-27	1.75	1.380	-1.130	2.825	0.41
2021-01-28	1.78	1.389	1.714	6.286	0.42
2021-01-29	1.7	1.397	-4.494	5.618	0.42
2021-02-01	1.67	1.404	-1.765	4.706	0.42
2021-02-02	1.68	1.408	0.599	2.994	0.42
2021-02-03	1.61	1.414	-4.167	4.167	0.42
2021-02-04	1.56	1.422	-3.106	6.832	0.43
2021-02-05	1.59	1.429	1.923	5.128	0.43
2021-02-08	1.58	1.434	-0.629	3.774	0.43
2021-02-09	1.6	1.438	1.266	2.532	0.43
2021-02-10	1.59	1.442	-0.625	3.125	0.43
2021-02-18	1.69	1.450	6.289	5.660	0.43
2021-02-19	1.8	1.462	6.509	8.284	0.44
2021-02-22	1.83	1.474	1.667	7.778	0.44
2021-02-23	1.82	1.481	-0.546	4.372	0.44
2021-02-24	1.83	1.486	0.549	3.297	0.45
2021-02-25	1.8	1.491	-1.639	3.279	0.45
2021-02-26	1.79	1.494	-0.556	2.222	0.45
2021-03-01	1.84	1.498	2.793	2.793	0.45
2021-03-02	2.02	1.514	9.783	9.239	0.45
2021-03-03	2.22	1.527	9.901	6.931	0.46
2021-03-04	2.18	1.552	-1.802	13.964	0.47
2021-03-05	2.04	1.572	-6.422	11.927	0.47
2021-03-08	2	1.581	-1.961	5.392	0.47
2021-03-09	1.87	1.594	-6.500	8.000	0.48
2021-03-10	1.95	1.607	4.278	8.021	0.48
2021-03-11	2.05	1.618	5.128	6.667	0.49
2021-03-12	2.09	1.632	1.951	8.293	0.49
2021-03-15	2.3	1.652	10.048	10.048	0.50
2021-03-16	2.53	1.679	10.000	13.043	0.50
2021-03-17	2.78	1.725	9.881	19.763	0.52
2021-03-18	3.06	1.768	10.072	16.906	0.53
2021-03-19	2.91	1.800	-4.902	13.072	0.54
2021-03-22	2.96	1.825	1.718	10.309	0.55
2021-03-23	2.66	1.842	-10.135	7.432	0.55
2021-03-24	2.93	1.883	10.150	16.917	0.56
2021-03-25	2.71	1.902	-7.509	8.532	0.57
2021-03-26	2.62	1.916	-3.321	6.273	0.57
2021-03-29	2.59	1.930	-1.145	6.489	0.58
2021-03-30	2.44	1.943	-5.792	6.178	0.58
2021-03-31	2.46	1.964	0.820	10.656	0.59
2021-04-01	2.45	1.979	-0.407	6.911	0.59
2021-04-02	2.36	1.988	-3.673	4.898	0.60
2021-04-06	2.6	2.010	10.169	10.169	0.60
2021-04-07	2.73	2.033	5.000	10.000	0.61
2021-04-08	2.54	2.048	-6.960	7.326	0.61
2021-04-09	2.51	2.061	-1.181	5.906	0.62
2021-04-12	2.54	2.076	1.195	7.171	0.62
2021-04-13	2.39	2.085	-5.906	4.724	0.63
2021-04-14	2.41	2.093	0.837	3.766	0.63
2021-04-15	2.29	2.102	-4.979	4.564	0.63
2021-04-16	2.36	2.112	3.057	5.240	0.63
2021-04-19	2.36	2.120	0.000	4.237	0.64
2021-04-20	2.33	2.129	-1.271	4.237	0.64
2021-04-21	2.27	2.135	-2.575	3.433	0.64
2021-04-22	2.27	2.144	0.000	4.846	0.64
2021-04-23	2.5	2.167	10.132	11.013	0.65
2021-04-26	2.44	2.186	-2.400	9.200	0.66
2021-04-27	2.34	2.195	-4.098	4.918	0.66
2021-04-28	2.28	2.204	-2.564	4.274	0.66
2021-04-29	2.25	2.213	-1.316	5.263	0.66
2021-04-30	2.14	2.223	-4.889	5.333	0.67
2021-05-06	2.25	2.236	5.140	7.009	0.67
2021-05-07	2.2	2.243	-2.222	4.000	0.67
2021-05-10	2.29	2.258	4.091	7.727	0.68
2021-05-11	2.3	2.268	0.437	5.240	0.68
2021-05-12	2.29	2.276	-0.435	3.913	0.68
2021-05-13	2.24	2.281	-2.183	3.057	0.68
2021-05-14	2.28	2.292	1.786	5.357	0.69
2021-05-17	2.22	2.296	-2.632	2.193	0.69
2021-05-18	2.28	2.308	2.703	6.306	0.69
2021-05-19	2.33	2.315	2.193	3.947	0.69
2021-05-20	2.27	2.320	-2.575	2.575	0.70
2021-05-21	2.36	2.337	3.965	8.370	0.70
2021-05-24	2.44	2.356	3.390	9.746	0.71
2021-05-25	2.39	2.365	-2.049	4.098	0.71
2021-05-26	2.4	2.373	0.418	4.184	0.71
2021-05-27	2.44	2.387	1.667	7.083	0.72
2021-05-28	2.4	2.397	-1.639	4.918	0.72
2021-05-31	2.37	2.405	-1.250	3.750	0.72
2021-06-01	2.33	2.410	-1.688	2.954	0.72
2021-06-02	2.34	2.415	0.429	2.575	0.72
2021-06-03	2.37	2.430	1.282	7.265	0.73
2021-06-04	2.3	2.435	-2.954	2.532	0.73
2021-06-07	2.25	2.439	-2.174	2.609	0.73
2021-06-08	2.28	2.444	1.333	2.222	0.73
2021-06-09	2.29	2.448	0.439	2.193	0.73
2021-06-10	2.25	2.452	-1.747	2.183	0.74
2021-06-11	2.24	2.458	-0.444	3.111	0.74
2021-06-15	2.18	2.463	-2.679	3.125	0.74
2021-06-16	2.17	2.468	-0.459	2.294	0.74
2021-06-17	2.17	2.472	0.000	2.304	0.74
2021-06-18	2.21	2.477	1.843	2.765	0.74
2021-06-21	2.21	2.479	0.000	1.357	0.74
2021-06-22	2.25	2.485	1.810	3.167	0.75
2021-06-23	2.24	2.488	-0.444	1.333	0.75
2021-06-24	2.19	2.493	-1.351	2.703	0.75
2021-06-25	2.2	2.497	0.457	2.283	0.75
2021-06-28	2.25	2.504	2.273	3.636	0.75
2021-06-29	2.18	2.511	-3.111	4.000	0.75
2021-06-30	2.16	2.513	-0.917	1.376	0.75
2021-07-01	2.12	2.518	-1.852	2.315	0.76
2021-07-02	2.05	2.525	-3.302	4.245	0.76
2021-07-05	2.07	2.529	0.976	2.439	0.76
2021-07-06	2.09	2.534	0.966	2.899	0.76
2021-07-07	2.1	2.538	0.478	2.392	0.76
2021-07-08	2.06	2.544	-1.905	3.333	0.76
2021-07-09	2.14	2.553	3.883	4.854	0.77
2021-07-12	2.12	2.558	-0.935	2.804	0.77
2021-07-13	2.14	2.562	0.943	2.358	0.77
2021-07-14	2.14	2.568	-0.465	3.256	0.77
2021-07-15	2.12	2.573	-0.935	3.271	0.77
2021-07-16	2.13	2.578	0.472	2.358	0.77
2021-07-19	2.08	2.583	-2.347	3.286	0.77
2021-07-20	2.17	2.597	4.327	7.692	0.78
2021-07-21	2.14	2.601	-1.382	2.304	0.78
2021-07-22	2.15	2.605	0.467	1.869	0.78
2021-07-23	2.13	2.608	-0.930	1.860	0.78
2021-07-26	2.09	2.616	-1.878	4.695	0.78
2021-07-27	2.06	2.622	-1.435	3.349	0.79
2021-07-28	1.95	2.634	-5.340	7.282	0.79
2021-07-29	1.97	2.640	1.026	4.103	0.79
2021-07-30	2.11	2.659	7.107	10.660	0.80
2021-08-02	2.17	2.669	2.844	5.213	0.80
2021-08-03	2.17	2.676	0.000	4.147	0.80
2021-08-04	2.29	2.688	5.530	6.452	0.81
2021-08-05	2.3	2.700	0.437	6.114	0.81
2021-08-06	2.31	2.705	0.435	2.609	0.81
2021-08-09	2.31	2.713	0.000	4.329	0.81
2021-08-10	2.38	2.725	3.030	5.628	0.82
2021-08-11	2.62	2.749	10.084	11.345	0.82
2021-08-12	2.61	2.773	-0.382	11.069	0.83
2021-08-13	2.5	2.784	-4.215	4.981	0.84
2021-08-16	2.58	2.803	3.200	8.800	0.84
2021-08-17	2.41	2.818	-6.589	7.364	0.85
2021-08-18	2.44	2.830	1.245	6.224	0.85
2021-08-19	2.39	2.844	-2.049	6.967	0.85
2021-08-20	2.35	2.851	-1.674	3.347	0.86
2021-08-23	2.5	2.867	6.383	8.085	0.86
2021-08-24	2.44	2.877	-2.400	4.800	0.86
2021-08-25	2.46	2.886	0.820	4.098	0.87
2021-08-26	2.49	2.895	1.220	4.472	0.87
2021-08-27	2.41	2.905	-3.213	4.819	0.87
2021-08-30	2.53	2.923	4.979	8.714	0.88
2021-08-31	2.48	2.929	-1.976	3.162	0.88
2021-09-01	2.48	2.942	0.000	6.048	0.88
2021-09-02	2.73	2.966	10.081	10.484	0.89
2021-09-03	2.68	2.985	-1.832	8.425	0.90
2021-09-06	2.6	3.002	-2.985	8.209	0.90
2021-09-07	2.61	3.009	0.385	3.077	0.90
2021-09-08	2.64	3.015	1.149	2.682	0.90
2021-09-09	2.72	3.028	3.030	5.682	0.91
2021-09-10	2.58	3.037	-5.147	4.412	0.91
2021-09-13	2.59	3.043	0.388	2.713	0.91
2021-09-14	2.5	3.053	-3.475	4.633	0.92
2021-09-15	2.57	3.063	2.800	4.800	0.92
2021-09-16	2.83	3.089	10.117	10.895	0.93
2021-09-17	3.03	3.114	7.067	9.894	0.93
2021-09-22	3.33	3.141	9.901	9.901	0.94
2021-09-23	3.6	3.165	8.108	7.808	0.95
2021-09-24	3.5	3.191	-2.778	9.167	0.96
2021-09-27	3.3	3.224	-5.714	11.714	0.97
2021-09-28	3.45	3.244	4.545	6.970	0.97
2021-09-29	3.8	3.289	10.145	14.203	0.99
2021-09-30	3.66	3.319	-3.684	10.000	1.00
2021-10-08	3.41	3.350	-6.831	10.656	1.00
2021-10-11	3.25	3.377	-4.692	9.971	1.01
2021-10-12	3.06	3.398	-5.846	8.615	1.02
2021-10-13	2.96	3.413	-3.268	5.882	1.02
2021-10-14	3	3.429	1.351	6.419	1.03
2021-10-15	2.95	3.441	-1.667	5.000	1.03
2021-10-18	2.98	3.450	1.017	3.390	1.03
2021-10-19	3	3.464	0.671	5.705	1.04
2021-10-20	2.97	3.476	-1.000	5.000	1.04
2021-10-21	3.27	3.508	10.101	11.785	1.05
2021-10-22	3.17	3.531	-3.058	8.563	1.06
2021-10-25	3.49	3.562	10.095	10.726	1.07
2021-10-26	3.48	3.589	-0.287	9.169	1.08
2021-10-27	3.48	3.608	0.000	6.609	1.08
2021-10-28	3.31	3.624	-4.885	5.747	1.09
2021-10-29	3.28	3.643	-0.906	6.949	1.09
2021-11-01	3.34	3.655	1.829	4.268	1.10
2021-11-02	3.12	3.673	-6.587	7.186	1.10
2021-11-03	3.43	3.702	9.936	9.936	1.11
2021-11-04	3.46	3.720	0.875	6.122	1.12
2021-11-05	3.42	3.748	-1.156	10.116	1.12
2021-11-08	3.44	3.763	0.585	5.263	1.13
2021-11-09	3.59	3.785	4.360	7.267	1.14
2021-11-10	3.54	3.798	-1.393	4.178	1.14
2021-11-11	3.46	3.810	-2.260	4.237	1.14
2021-11-12	3.42	3.821	-1.156	4.046	1.15
2021-11-15	3.51	3.840	2.632	6.433	1.15
2021-11-16	3.46	3.852	-1.425	3.989	1.16
2021-11-17	3.52	3.868	1.734	5.491	1.16
2021-11-18	3.47	3.894	-1.420	9.091	1.17
2021-11-19	3.46	3.909	-0.288	5.187	1.17
2021-11-22	3.74	3.939	8.092	9.538	1.18
2021-11-23	3.75	3.955	0.267	5.080	1.19
2021-11-24	3.59	3.969	-4.267	4.800	1.19
2021-11-25	3.61	3.986	0.557	5.571	1.20
2021-11-26	3.53	3.995	-2.216	3.047	1.20
2021-11-29	3.54	4.010	0.283	5.099	1.20
2021-11-30	3.49	4.022	-1.412	4.237	1.21
2021-12-01	3.51	4.035	0.573	4.298	1.21
2021-12-02	3.39	4.044	-3.419	3.419	1.21
2021-12-03	3.4	4.062	0.295	6.195	1.22
2021-12-06	3.34	4.071	-1.765	3.235	1.22
2021-12-07	3.21	4.086	-3.892	5.689	1.23
2021-12-08	3.24	4.095	0.935	3.427	1.23
2021-12-09	3.21	4.101	-0.926	2.160	1.23
2021-12-10	3.22	4.108	0.312	2.492	1.23
2021-12-13	3.46	4.137	7.453	10.248	1.24
2021-12-14	3.38	4.144	-2.312	2.312	1.24
2021-12-15	3.32	4.151	-1.775	2.663	1.25
2021-12-16	3.45	4.169	3.916	6.325	1.25
2021-12-17	3.47	4.186	0.580	5.797	1.26
2021-12-20	3.56	4.210	2.594	8.069	1.26
2021-12-21	3.61	4.224	1.404	4.775	1.27
2021-12-22	3.5	4.237	-3.047	4.155	1.27
2021-12-23	3.49	4.246	-0.286	3.429	1.27
2021-12-24	3.38	4.260	-3.152	4.871	1.28
2021-12-27	3.72	4.277	10.059	5.325	1.28
2021-12-28	3.87	4.298	4.032	6.720	1.29
2021-12-29	4.26	4.345	10.078	13.178	1.30
2021-12-30	4.68	4.397	9.859	13.380	1.32
2021-12-31	5.15	4.462	10.043	14.957	1.34
2022-01-04	5.08	4.521	-1.359	13.981	1.36
2022-01-05	5.23	4.595	2.953	17.126	1.38
2022-01-06	4.77	4.638	-8.795	10.707	1.39
2022-01-07	4.87	4.686	2.096	11.740	1.41
2022-01-10	4.7	4.712	-3.491	6.776	1.41
2022-01-11	4.44	4.737	-5.532	6.596	1.42
2022-01-12	4.44	4.748	0.000	3.153	1.42
2022-01-13	4.3	4.765	-3.153	4.730	1.43
2022-01-14	4.32	4.777	0.465	3.256	1.43
2022-01-17	4.19	4.791	-3.009	4.167	1.44
2022-01-18	4.08	4.804	-2.625	3.580	1.44
2022-01-19	4.07	4.814	-0.245	2.941	1.44
2022-01-20	3.89	4.829	-4.423	4.914	1.45
2022-01-21	3.8	4.841	-2.314	3.599	1.45
2022-01-24	3.81	4.852	0.263	3.421	1.46
2022-01-25	3.61	4.874	-5.249	7.349	1.46
2022-01-26	3.69	4.883	2.216	3.047	1.46
2022-01-27	3.54	4.896	-4.065	4.336	1.47
2022-01-28	3.52	4.906	-0.565	3.390	1.47
2022-02-07	3.62	4.919	2.841	4.261	1.48
2022-02-08	3.69	4.933	1.934	4.696	1.48
2022-02-09	3.76	4.945	1.897	3.794	1.48
2022-02-10	3.68	4.954	-2.128	2.926	1.49
2022-02-11	3.56	4.964	-3.261	3.261	1.49
2022-02-14	3.51	4.972	-1.404	2.809	1.49
2022-02-15	3.52	4.980	0.285	2.849	1.49
2022-02-16	3.6	4.990	2.273	3.125	1.50
2022-02-17	3.57	4.998	-0.833	2.778	1.50
2022-02-18	3.57	5.004	0.000	1.961	1.50
2022-02-21	3.7	5.021	3.641	5.602	1.51
2022-02-22	3.59	5.035	-2.973	4.595	1.51
2022-02-23	3.62	5.044	0.836	3.064	1.51
2022-02-24	3.98	5.081	9.945	11.050	1.52
2022-02-25	4.23	5.119	6.281	10.804	1.54
2022-02-28	3.99	5.134	-5.674	4.492	1.54
2022-03-01	4.09	5.167	2.506	9.774	1.55
2022-03-02	4.07	5.179	-0.489	3.423	1.55
2022-03-03	4.04	5.189	-0.737	2.948	1.56
2022-03-04	3.9	5.201	-3.465	3.713	1.56
2022-03-07	3.8	5.216	-2.564	4.872	1.56
2022-03-08	3.64	5.233	-4.211	5.526	1.57
2022-03-09	3.77	5.259	3.571	8.242	1.58
2022-03-10	3.89	5.279	3.183	6.101	1.58
2022-03-11	3.82	5.289	-1.799	3.342	1.59
2022-03-14	3.64	5.306	-4.712	5.497	1.59
2022-03-15	3.5	5.319	-3.846	4.396	1.60
2022-03-16	3.53	5.344	0.857	8.571	1.60
2022-03-17	3.53	5.354	0.000	3.399	1.61
2022-03-18	3.66	5.375	3.683	7.082	1.61
2022-03-21	3.6	5.383	-1.639	2.459	1.61
2022-03-22	3.64	5.392	1.111	3.056	1.62
2022-03-23	4	5.411	9.890	5.769	1.62
2022-03-24	4.01	5.446	0.250	10.500	1.63
2022-03-25	3.84	5.464	-4.239	5.486	1.64
2022-03-28	3.71	5.474	-3.385	3.385	1.64
2022-03-29	3.62	5.486	-2.426	3.774	1.65
2022-03-30	3.68	5.493	1.657	2.210	1.65
2022-03-31	3.59	5.501	-2.446	2.717	1.65
2022-04-01	3.62	5.513	0.836	4.178	1.65
2022-04-06	3.87	5.547	6.906	10.497	1.66
2022-04-07	3.72	5.556	-3.876	2.842	1.67
2022-04-08	3.66	5.567	-1.613	3.495	1.67
2022-04-11	3.56	5.573	-2.732	2.186	1.67
2022-04-12	3.66	5.584	2.809	3.652	1.68
2022-04-13	3.56	5.591	-2.732	2.186	1.68
2022-04-14	3.58	5.595	0.562	1.404	1.68
2022-04-15	3.42	5.609	-4.469	4.749	1.68
2022-04-18	3.34	5.635	-2.339	9.357	1.69
2022-04-19	3.37	5.651	0.898	5.689	1.70
2022-04-20	3.23	5.663	-4.154	4.451	1.70
2022-04-21	3.06	5.679	-5.263	6.502	1.70
2022-04-22	3.09	5.687	0.980	2.941	1.71
2022-04-25	2.78	5.704	-10.032	7.443	1.71
2022-04-26	2.56	5.723	-7.914	8.993	1.72
2022-04-27	2.71	5.746	5.859	10.156	1.72
2022-04-28	2.65	5.756	-2.214	4.428	1.73
2022-04-29	2.77	5.766	4.528	4.528	1.73
2022-05-05	2.77	5.775	0.000	3.971	1.73
2022-05-06	2.71	5.783	-2.166	3.249	1.73
2022-05-09	2.75	5.790	1.476	2.952	1.74
2022-05-10	2.78	5.797	1.091	3.273	1.74
2022-05-11	2.86	5.819	2.878	9.353	1.75
2022-05-12	2.94	5.832	2.797	5.245	1.75
2022-05-13	2.94	5.847	0.000	6.122	1.75
2022-05-16	2.98	5.857	1.361	3.741	1.76
2022-05-17	2.93	5.867	-1.678	4.362	1.76
2022-05-18	2.93	5.872	0.000	2.048	1.76
2022-05-19	3.04	5.888	3.754	6.143	1.77
2022-05-20	3.05	5.894	0.329	2.303	1.77
2022-05-23	3.05	5.900	0.000	2.623	1.77

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎