诚志股份融券券源 诚志股份专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	12.03	0	0	0	0
2020-04-28	11.71	0.065	-2.660	6.650	0.02
2020-04-29	11.64	0.081	-0.598	1.708	0.02
2020-04-30	11.9	0.106	2.234	2.491	0.03
2020-05-06	12.12	0.137	1.849	3.025	0.04
2020-05-07	12.35	0.173	1.898	3.548	0.05
2020-05-08	12.28	0.190	-0.567	1.619	0.06
2020-05-11	12.13	0.219	-1.221	2.932	0.07
2020-05-12	11.98	0.242	-1.237	2.226	0.07
2020-05-13	12.02	0.263	0.334	2.087	0.08
2020-05-14	11.89	0.277	-1.082	1.414	0.08
2020-05-15	11.87	0.286	-0.168	0.925	0.09
2020-05-18	11.63	0.311	-2.022	2.612	0.09
2020-05-19	11.68	0.326	0.430	1.548	0.10
2020-05-20	11.59	0.350	-0.771	2.483	0.11
2020-05-21	11.29	0.384	-2.588	3.624	0.12
2020-05-22	11.2	0.416	-0.797	3.366	0.12
2020-05-25	11.05	0.434	-1.339	1.964	0.13
2020-05-26	11.19	0.452	1.267	1.991	0.14
2020-05-27	11.16	0.466	-0.268	1.519	0.14
2020-05-28	11.13	0.486	-0.269	2.151	0.15
2020-05-29	11.18	0.503	0.449	1.797	0.15
2020-06-01	11.55	0.544	3.309	4.204	0.16
2020-06-02	11.9	0.587	3.030	4.416	0.18
2020-06-03	12.14	0.639	2.017	5.126	0.19
2020-06-04	12.28	0.676	1.153	3.624	0.20
2020-06-05	12.15	0.696	-1.059	1.954	0.21
2020-06-08	12.32	0.729	1.399	3.210	0.22
2020-06-09	12.16	0.756	-1.299	2.679	0.23
2020-06-10	11.92	0.796	-1.974	4.030	0.24
2020-06-11	11.78	0.827	-1.174	3.188	0.25
2020-06-12	11.8	0.862	0.170	3.480	0.26
2020-06-15	11.66	0.881	-1.186	2.034	0.26
2020-06-16	11.77	0.897	0.943	1.544	0.27
2020-06-17	11.9	0.929	1.105	3.229	0.28
2020-06-18	11.77	0.949	-1.092	2.101	0.28
2020-06-19	12.95	1.057	10.025	10.025	0.32
2020-06-22	12.88	1.101	-0.541	4.093	0.33
2020-06-23	12.47	1.147	-3.183	4.348	0.34
2020-06-24	12.31	1.170	-1.283	2.326	0.35
2020-06-29	12.13	1.201	-1.462	3.006	0.36
2020-06-30	12.69	1.273	4.617	6.843	0.38
2020-07-01	13.57	1.385	6.935	9.850	0.42
2020-07-02	14.18	1.476	4.495	7.738	0.44
2020-07-03	14.77	1.542	4.161	5.360	0.46
2020-07-06	15.78	1.620	6.838	5.958	0.49
2020-07-07	16.21	1.736	2.725	8.555	0.52
2020-07-08	15.93	1.792	-1.727	4.195	0.54
2020-07-09	15.99	1.853	0.377	4.583	0.56
2020-07-10	17.59	2.011	10.006	10.819	0.60
2020-07-13	17.89	2.202	1.706	12.791	0.66
2020-07-14	16.34	2.346	-8.664	10.565	0.70
2020-07-15	15.63	2.469	-4.345	9.486	0.74
2020-07-16	14.86	2.545	-4.926	6.142	0.76
2020-07-17	15.15	2.618	1.952	5.720	0.79
2020-07-20	15.66	2.657	3.366	3.036	0.80
2020-07-21	15.67	2.715	0.064	4.406	0.81
2020-07-22	16.8	2.862	7.211	10.530	0.86
2020-07-23	16.56	2.942	-1.429	5.774	0.88
2020-07-24	15.78	3.029	-4.710	6.643	0.91
2020-07-27	15.09	3.081	-4.373	4.119	0.92
2020-07-28	15.2	3.156	0.729	5.964	0.95
2020-07-29	15.85	3.231	4.276	5.658	0.97
2020-07-30	15.53	3.284	-2.019	4.101	0.99
2020-07-31	16.78	3.411	8.049	9.079	1.02
2020-08-03	17.94	3.527	6.913	7.747	1.06
2020-08-04	17.84	3.580	-0.557	3.567	1.07
2020-08-05	17.41	3.654	-2.410	5.101	1.10
2020-08-06	17.52	3.715	0.632	4.193	1.11
2020-08-07	17.22	3.783	-1.712	4.737	1.13
2020-08-10	16.58	3.856	-3.717	5.285	1.16
2020-08-11	15.85	3.919	-4.403	4.765	1.18
2020-08-12	15.9	3.998	0.315	5.931	1.20
2020-08-13	16.4	4.081	3.145	6.101	1.22
2020-08-14	16.54	4.111	0.854	2.134	1.23
2020-08-17	16.38	4.159	-0.967	3.507	1.25
2020-08-18	16.53	4.190	0.916	2.320	1.26
2020-08-19	15.95	4.230	-3.509	2.964	1.27
2020-08-20	15.8	4.269	-0.940	3.009	1.28
2020-08-21	15.39	4.337	-2.595	5.253	1.30
2020-08-24	15.54	4.395	0.975	4.483	1.32
2020-08-25	15.72	4.419	1.158	1.802	1.33
2020-08-26	15.12	4.481	-3.817	4.962	1.34
2020-08-27	15.1	4.538	-0.132	4.497	1.36
2020-08-28	15.22	4.580	0.795	3.377	1.37
2020-08-31	15.3	4.623	0.526	3.351	1.39
2020-09-01	15.44	4.669	0.915	3.529	1.40
2020-09-02	15.35	4.711	-0.583	3.303	1.41
2020-09-03	15.16	4.762	-1.238	4.039	1.43
2020-09-04	14.88	4.809	-1.847	3.826	1.44
2020-09-07	14.45	4.864	-2.890	4.503	1.46
2020-09-08	14.44	4.897	-0.069	2.768	1.47
2020-09-09	13.71	4.963	-5.055	5.817	1.49
2020-09-10	13.45	5.019	-1.896	4.960	1.51
2020-09-11	13.65	5.044	1.487	2.230	1.51
2020-09-14	13.7	5.086	0.366	3.663	1.53
2020-09-15	13.7	5.120	0.000	2.993	1.54
2020-09-16	15.07	5.250	10.000	10.292	1.57
2020-09-17	14.39	5.322	-4.512	6.038	1.60
2020-09-18	15.11	5.411	5.003	7.088	1.62
2020-09-21	14.53	5.474	-3.839	5.228	1.64
2020-09-22	13.7	5.529	-5.712	4.749	1.66
2020-09-23	13.75	5.549	0.365	1.752	1.66
2020-09-24	13.16	5.597	-4.291	4.436	1.68
2020-09-25	12.94	5.628	-1.672	2.812	1.69
2020-09-28	12.79	5.681	-1.159	5.023	1.70
2020-09-29	12.8	5.706	0.078	2.346	1.71
2020-09-30	12.92	5.750	0.937	4.063	1.73
2020-10-09	12.92	5.783	0.000	3.019	1.73
2020-10-12	13.39	5.835	3.638	4.721	1.75
2020-10-13	13.47	5.863	0.597	2.465	1.76
2020-10-14	13.24	5.891	-1.707	2.524	1.77
2020-10-15	13.14	5.919	-0.755	2.568	1.78
2020-10-16	13.03	5.937	-0.837	1.674	1.78
2020-10-19	13.03	5.978	0.000	3.761	1.79
2020-10-20	13.22	6.013	1.458	3.223	1.80
2020-10-21	13.31	6.038	0.681	2.194	1.81
2020-10-22	13.37	6.067	0.451	2.630	1.82
2020-10-23	13.64	6.108	2.019	3.590	1.83
2020-10-26	13.55	6.143	-0.660	3.079	1.84
2020-10-27	13.36	6.166	-1.402	2.066	1.85
2020-10-28	13.35	6.196	-0.075	2.695	1.86
2020-10-29	13.3	6.218	-0.375	2.022	1.87
2020-10-30	12.95	6.256	-2.632	3.534	1.88
2020-11-02	13.38	6.322	3.320	5.869	1.90
2020-11-03	13.29	6.341	-0.673	1.719	1.90
2020-11-04	13.05	6.371	-1.806	2.784	1.91
2020-11-05	13.71	6.432	5.057	5.364	1.93
2020-11-06	13.43	6.468	-2.042	3.209	1.94
2020-11-09	13.86	6.516	3.202	4.170	1.95
2020-11-10	14.01	6.556	1.082	3.391	1.97
2020-11-11	13.6	6.595	-2.926	3.426	1.98
2020-11-12	13.76	6.619	1.176	2.132	1.99
2020-11-13	13.78	6.683	0.145	5.523	2.00
2020-11-16	13.75	6.707	-0.218	2.104	2.01
2020-11-17	13.38	6.750	-2.691	3.927	2.03
2020-11-18	13.51	6.771	0.972	1.794	2.03
2020-11-19	13.41	6.793	-0.740	1.999	2.04
2020-11-20	13.37	6.809	-0.298	1.417	2.04
2020-11-23	13.57	6.846	1.496	3.291	2.05
2020-11-24	13.98	6.899	3.021	4.569	2.07
2020-11-25	13.9	6.938	-0.572	3.362	2.08
2020-11-26	14.01	6.962	0.791	2.014	2.09
2020-11-27	14.06	6.997	0.357	2.998	2.10
2020-11-30	14.02	7.023	-0.284	2.276	2.11
2020-12-01	14.11	7.054	0.642	2.568	2.12
2020-12-02	13.97	7.074	-0.992	1.772	2.12
2020-12-03	14.04	7.125	0.501	4.366	2.14
2020-12-04	14.27	7.175	1.638	4.202	2.15
2020-12-07	13.64	7.230	-4.415	4.835	2.17
2020-12-08	13.45	7.255	-1.393	2.199	2.18
2020-12-09	13.33	7.285	-0.892	2.751	2.19
2020-12-10	13.2	7.307	-0.975	1.950	2.19
2020-12-11	13.33	7.335	0.985	2.500	2.20
2020-12-14	13.34	7.356	0.075	1.875	2.21
2020-12-15	13.21	7.370	-0.975	1.274	2.21
2020-12-16	12.84	7.405	-2.801	3.331	2.22
2020-12-17	13.22	7.453	2.960	4.361	2.24
2020-12-18	12.98	7.489	-1.815	3.328	2.25
2020-12-21	13.22	7.544	1.849	5.008	2.26
2020-12-22	12.99	7.576	-1.740	2.950	2.27
2020-12-23	13.15	7.607	1.232	2.771	2.28
2020-12-24	12.8	7.646	-2.662	3.726	2.29
2020-12-25	12.78	7.674	-0.156	2.578	2.30
2020-12-28	11.61	7.781	-9.155	11.033	2.33
2020-12-29	11.84	7.841	1.981	6.115	2.35
2020-12-30	11.94	7.876	0.845	3.547	2.36
2020-12-31	11.86	7.911	-0.670	3.518	2.37
2021-01-04	11.96	7.938	0.843	2.698	2.38
2021-01-05	11.79	7.977	-1.421	4.013	2.39
2021-01-06	11.4	8.040	-3.308	6.616	2.41
2021-01-07	11.29	8.098	-0.965	6.140	2.43
2021-01-08	11.5	8.139	1.860	4.252	2.44
2021-01-11	11.21	8.164	-2.522	2.696	2.45
2021-01-12	11.23	8.181	0.178	1.873	2.45
2021-01-13	11.06	8.215	-1.514	3.651	2.46
2021-01-14	11.3	8.247	2.170	3.436	2.47
2021-01-15	11.22	8.277	-0.708	3.186	2.48
2021-01-18	11.7	8.378	4.278	10.339	2.51
2021-01-19	11.43	8.407	-2.308	2.991	2.52
2021-01-20	11.44	8.422	0.087	1.662	2.53
2021-01-21	11.59	8.465	1.311	4.458	2.54
2021-01-22	11.51	8.482	-0.690	1.726	2.54
2021-01-25	11.25	8.506	-2.259	2.606	2.55
2021-01-26	11.11	8.534	-1.244	2.933	2.56
2021-01-27	11	8.558	-0.990	2.610	2.57
2021-01-28	10.94	8.577	-0.545	2.182	2.57
2021-01-29	10.61	8.623	-3.016	5.210	2.59
2021-02-01	10.66	8.650	0.471	3.016	2.60
2021-02-02	11.18	8.702	4.878	5.535	2.61
2021-02-03	11.28	8.732	0.894	3.220	2.62
2021-02-04	10.91	8.778	-3.280	5.053	2.63
2021-02-05	11.03	8.810	1.100	3.483	2.64
2021-02-08	11.08	8.853	0.453	4.624	2.66
2021-02-09	11.14	8.875	0.542	2.347	2.66
2021-02-10	11.28	8.898	1.257	2.513	2.67
2021-02-18	11.84	8.935	4.965	3.723	2.68
2021-02-19	12.49	9.013	5.490	7.517	2.70
2021-02-22	12.6	9.053	0.881	3.763	2.72
2021-02-23	12.69	9.092	0.714	3.730	2.73
2021-02-24	13.01	9.142	2.522	4.649	2.74
2021-02-25	12.94	9.204	-0.538	5.688	2.76
2021-02-26	12.81	9.244	-1.005	3.787	2.77
2021-03-01	13.87	9.335	8.275	7.884	2.80
2021-03-02	14	9.388	0.937	4.542	2.82
2021-03-03	14.2	9.416	1.429	2.357	2.82
2021-03-04	14.38	9.471	1.268	4.577	2.84
2021-03-05	13.67	9.538	-4.937	5.841	2.86
2021-03-08	13.71	9.576	0.293	3.365	2.87
2021-03-09	13.62	9.627	-0.656	4.449	2.89
2021-03-10	13.15	9.674	-3.451	4.332	2.90
2021-03-11	13.16	9.697	0.076	2.129	2.91
2021-03-12	13.2	9.720	0.304	2.052	2.92
2021-03-15	13.42	9.778	1.667	5.152	2.93
2021-03-16	13.26	9.811	-1.192	2.981	2.94
2021-03-17	13.33	9.842	0.528	2.866	2.95
2021-03-18	13.2	9.870	-0.975	2.551	2.96
2021-03-19	13.22	9.890	0.152	1.818	2.97
2021-03-22	13.35	9.925	0.983	3.101	2.98
2021-03-23	12.99	9.967	-2.697	3.895	2.99
2021-03-24	13.18	9.999	1.463	2.925	3.00
2021-03-25	12.93	10.027	-1.897	2.580	3.01
2021-03-26	13.01	10.049	0.619	2.011	3.01
2021-03-29	12.73	10.076	-2.152	2.537	3.02
2021-03-30	12.5	10.099	-1.807	2.278	3.03
2021-03-31	12.72	10.135	1.760	3.360	3.04
2021-04-01	12.99	10.164	2.123	2.673	3.05
2021-04-02	12.86	10.190	-1.001	2.386	3.06
2021-04-06	13.25	10.238	3.033	4.355	3.07
2021-04-07	13.12	10.266	-0.981	2.566	3.08
2021-04-08	12.76	10.337	-2.744	6.707	3.10
2021-04-09	13.28	10.422	4.075	7.680	3.13
2021-04-12	13.15	10.458	-0.979	3.238	3.14
2021-04-13	12.94	10.488	-1.597	2.814	3.15
2021-04-14	13.03	10.509	0.696	1.932	3.15
2021-04-15	12.98	10.539	-0.384	2.763	3.16
2021-04-16	13.58	10.602	4.622	5.624	3.18
2021-04-19	13.51	10.624	-0.515	1.915	3.19
2021-04-20	13.41	10.652	-0.740	2.517	3.20
2021-04-21	13.15	10.677	-1.939	2.312	3.20
2021-04-22	13.2	10.711	0.380	3.042	3.21
2021-04-23	13.19	10.733	-0.076	1.970	3.22
2021-04-26	13.12	10.768	-0.531	3.260	3.23
2021-04-27	13.11	10.792	-0.076	2.210	3.24
2021-04-28	12.98	10.810	-0.992	1.602	3.24
2021-04-29	13.69	10.892	5.470	7.242	3.27
2021-04-30	13.51	10.928	-1.315	3.141	3.28
2021-05-06	13.91	10.990	2.961	5.403	3.30
2021-05-07	13.83	11.016	-0.575	2.229	3.30
2021-05-10	14.01	11.049	1.302	2.820	3.31
2021-05-11	14.03	11.099	0.143	4.283	3.33
2021-05-12	14.13	11.142	0.713	3.635	3.34
2021-05-13	14.77	11.244	4.529	8.280	3.37
2021-05-14	14.03	11.314	-5.010	6.026	3.39
2021-05-17	13.71	11.366	-2.281	4.562	3.41
2021-05-18	14.02	11.399	2.261	2.845	3.42
2021-05-19	13.52	11.443	-3.566	3.852	3.43
2021-05-20	12.93	11.491	-4.364	4.438	3.45
2021-05-21	12.86	11.523	-0.541	3.016	3.46
2021-05-24	12.97	11.541	0.855	1.711	3.46
2021-05-25	13.1	11.561	1.002	1.773	3.47
2021-05-26	13.25	11.590	1.145	2.595	3.48
2021-05-27	13.19	11.606	-0.453	1.509	3.48
2021-05-28	13.38	11.659	1.440	4.776	3.50
2021-05-31	13.41	11.696	0.224	3.288	3.51
2021-06-01	13.2	11.720	-1.566	2.163	3.52
2021-06-02	13.23	11.734	0.227	1.288	3.52
2021-06-03	13.24	11.752	0.076	1.587	3.53
2021-06-04	13.08	11.768	-1.208	1.511	3.53
2021-06-07	13.36	11.810	2.141	3.746	3.54
2021-06-08	13.3	11.841	-0.449	2.844	3.55
2021-06-09	13.16	11.860	-1.053	1.729	3.56
2021-06-10	13.19	11.876	0.228	1.444	3.56
2021-06-11	13.34	11.892	1.137	1.440	3.57
2021-06-15	13.58	11.931	1.799	3.448	3.58
2021-06-16	13.23	11.976	-2.577	4.050	3.59
2021-06-17	13.18	11.992	-0.378	1.512	3.60
2021-06-18	12.75	12.028	-3.263	3.338	3.61
2021-06-21	12.45	12.072	-2.353	4.235	3.62
2021-06-22	12.51	12.084	0.482	1.124	3.63
2021-06-23	12.58	12.107	0.560	2.238	3.63
2021-06-24	12.59	12.121	-0.710	1.341	3.64
2021-06-25	12.77	12.147	1.430	2.462	3.64
2021-06-28	12.85	12.167	0.626	1.801	3.65
2021-06-29	12.65	12.189	-1.556	2.101	3.66
2021-06-30	12.73	12.213	0.632	2.292	3.66
2021-07-01	12.8	12.240	0.550	2.514	3.67
2021-07-02	12.82	12.266	0.156	2.422	3.68
2021-07-05	12.76	12.278	-0.468	1.170	3.68
2021-07-06	13.04	12.307	2.194	2.665	3.69
2021-07-07	14.22	12.389	9.049	6.902	3.72
2021-07-08	14.18	12.449	-0.281	5.063	3.73
2021-07-09	14.6	12.497	2.962	3.949	3.75
2021-07-12	14.51	12.536	-0.616	3.219	3.76
2021-07-13	14.8	12.577	1.999	3.308	3.77
2021-07-14	14.77	12.615	0.682	3.136	3.78
2021-07-15	14.77	12.648	0.000	2.708	3.79
2021-07-16	14.92	12.694	1.016	3.656	3.81
2021-07-19	14.94	12.727	0.134	2.681	3.82
2021-07-20	15.09	12.769	1.004	3.347	3.83
2021-07-21	15.08	12.790	-0.066	1.657	3.84
2021-07-22	15.05	12.807	-0.199	1.326	3.84
2021-07-23	15.11	12.847	0.399	3.189	3.85
2021-07-26	15.19	12.882	0.529	2.780	3.86
2021-07-27	15.09	12.995	-0.658	8.953	3.90
2021-07-28	14.11	13.063	-6.494	5.832	3.92
2021-07-29	14.57	13.124	3.260	5.032	3.94
2021-07-30	14.88	13.197	2.128	5.834	3.96
2021-08-02	15.88	13.279	6.720	6.250	3.98
2021-08-03	17.47	13.408	10.013	8.816	4.02
2021-08-04	16.92	13.462	-3.148	3.835	4.04
2021-08-05	16.93	13.523	0.059	4.314	4.06
2021-08-06	16.96	13.571	0.177	3.426	4.07
2021-08-09	17.91	13.662	5.601	6.073	4.10
2021-08-10	17.78	13.701	-0.726	2.624	4.11
2021-08-11	18.11	13.764	1.856	4.162	4.13
2021-08-12	17.38	13.815	-4.031	3.589	4.14
2021-08-13	17.43	13.847	0.288	2.186	4.15
2021-08-16	17.5	13.907	0.402	4.131	4.17
2021-08-17	17.15	13.967	-2.000	4.171	4.19
2021-08-18	17.57	14.020	2.449	3.615	4.21
2021-08-19	17.3	14.086	-1.537	4.553	4.23
2021-08-20	17.3	14.122	0.000	2.543	4.24
2021-08-23	17.34	14.164	0.231	2.890	4.25
2021-08-24	17.09	14.195	-1.442	2.134	4.26
2021-08-25	17.42	14.248	1.931	3.686	4.27
2021-08-26	17.43	14.298	0.057	3.444	4.29
2021-08-27	17.72	14.385	1.664	5.909	4.32
2021-08-30	18.2	14.443	2.709	3.781	4.33
2021-08-31	16.94	14.539	-6.923	6.813	4.36
2021-09-01	16.3	14.632	-3.778	6.848	4.39
2021-09-02	16.59	14.685	1.779	3.865	4.41
2021-09-03	18.25	14.828	10.006	9.403	4.45
2021-09-06	16.65	15.014	-8.767	13.370	4.50
2021-09-07	17.23	15.095	3.483	5.646	4.53
2021-09-08	17.45	15.160	1.277	4.469	4.55
2021-09-09	17.44	15.204	-0.057	3.037	4.56
2021-09-10	17.35	15.279	-0.516	5.161	4.58
2021-09-13	17.34	15.322	-0.058	2.997	4.60
2021-09-14	17.07	15.375	-1.557	3.749	4.61
2021-09-15	17.27	15.422	1.172	3.222	4.63
2021-09-16	17.85	15.559	3.358	9.265	4.67
2021-09-17	17.16	15.630	-3.866	4.930	4.69
2021-09-22	17.52	15.690	2.098	4.138	4.71
2021-09-23	17.34	15.773	-1.027	5.708	4.73
2021-09-24	16.79	15.824	-3.172	3.691	4.75
2021-09-27	15.68	15.925	-6.611	7.683	4.78
2021-09-28	15.99	15.979	1.977	4.082	4.79
2021-09-29	16.38	16.122	2.439	10.444	4.84
2021-09-30	16.24	16.182	-0.855	4.457	4.85
2021-10-08	15.77	16.348	-2.894	12.623	4.90
2021-10-11	16.41	16.430	4.058	6.024	4.93
2021-10-12	16.62	16.504	1.280	5.302	4.95
2021-10-13	16.44	16.572	-1.083	4.994	4.97
2021-10-14	16.66	16.638	1.338	4.745	4.99
2021-10-15	15	16.715	-9.964	6.122	5.01
2021-10-18	16.02	16.814	6.800	7.467	5.04
2021-10-19	15.95	16.878	-0.437	4.806	5.06
2021-10-20	15.96	16.944	0.063	4.953	5.08
2021-10-21	15.44	16.991	-3.258	3.634	5.10
2021-10-22	14.9	17.037	-3.497	3.756	5.11
2021-10-25	14.9	17.072	0.000	2.752	5.12
2021-10-26	14.54	17.109	-2.416	3.087	5.13
2021-10-27	14.22	17.144	-2.201	2.957	5.14
2021-10-28	13.94	17.182	-1.969	3.305	5.15
2021-10-29	14.16	17.215	1.578	2.798	5.16
2021-11-01	14.23	17.243	0.494	2.331	5.17
2021-11-02	13.86	17.289	-2.600	4.006	5.19
2021-11-03	14.02	17.326	1.154	3.175	5.20
2021-11-04	14.08	17.347	0.428	1.712	5.20
2021-11-05	13.82	17.371	-1.847	2.131	5.21
2021-11-08	13.87	17.408	0.362	3.184	5.22
2021-11-09	14.19	17.437	2.307	2.451	5.23
2021-11-10	14.12	17.464	-0.493	2.326	5.24
2021-11-11	14.21	17.490	0.637	2.195	5.25
2021-11-12	14.38	17.516	1.196	2.111	5.25
2021-11-15	14.52	17.566	0.974	4.172	5.27
2021-11-16	14.46	17.589	-0.413	1.928	5.28
2021-11-17	14.53	17.614	0.484	2.006	5.28
2021-11-18	14.8	17.654	1.858	3.304	5.30
2021-11-19	15.12	17.705	2.162	3.986	5.31
2021-11-22	15.08	17.732	-0.265	2.183	5.32
2021-11-23	15.14	17.747	0.398	1.194	5.32
2021-11-24	14.98	17.773	-1.057	2.114	5.33
2021-11-25	14.92	17.793	-0.401	1.602	5.34
2021-11-26	14.93	17.814	0.067	1.676	5.34
2021-11-29	14.75	17.839	-1.206	2.009	5.35
2021-11-30	14.81	17.868	0.407	2.373	5.36
2021-12-01	15.34	17.922	3.579	4.186	5.38
2021-12-02	15.14	17.950	-1.304	2.282	5.39
2021-12-03	15.09	17.980	-0.330	2.312	5.39
2021-12-06	15.3	18.004	1.392	1.922	5.40
2021-12-07	14.92	18.049	-2.484	3.595	5.41
2021-12-08	14.93	18.066	0.067	1.408	5.42
2021-12-09	14.78	18.094	-1.005	2.277	5.43
2021-12-10	14.58	18.116	-1.353	1.759	5.43
2021-12-13	14.53	18.154	-0.343	3.155	5.45
2021-12-14	14.24	18.194	-1.996	3.372	5.46
2021-12-15	14.09	18.219	-1.053	2.107	5.47
2021-12-16	14.42	18.255	2.342	3.052	5.48
2021-12-17	14.24	18.277	-1.248	1.872	5.48
2021-12-20	15.66	18.373	9.972	7.303	5.51
2021-12-21	15.52	18.427	-0.894	4.215	5.53
2021-12-22	15.86	18.489	2.191	4.704	5.55
2021-12-23	15.65	18.520	-1.324	2.333	5.56
2021-12-24	15.31	18.564	-2.173	3.450	5.57
2021-12-27	15.94	18.651	4.115	6.532	5.60
2021-12-28	15.71	18.698	-1.443	3.639	5.61
2021-12-29	15.77	18.740	0.382	3.183	5.62
2021-12-30	15.9	18.788	0.824	3.614	5.64
2021-12-31	15.82	18.831	-0.503	3.270	5.65
2022-01-04	16.26	18.890	2.781	4.362	5.67
2022-01-05	15.6	18.953	-4.059	4.797	5.69
2022-01-06	15.73	18.977	0.833	1.859	5.69
2022-01-07	15.37	19.009	-2.289	2.479	5.70
2022-01-10	15.42	19.051	0.325	3.318	5.72
2022-01-11	15.21	19.097	-1.362	3.567	5.73
2022-01-12	15.55	19.137	2.235	3.090	5.74
2022-01-13	14.93	19.185	-3.987	3.923	5.76
2022-01-14	14.82	19.209	-0.737	1.942	5.76
2022-01-17	14.99	19.229	1.147	1.552	5.77
2022-01-18	14.83	19.249	-1.067	1.668	5.77
2022-01-19	14.71	19.271	-0.809	1.753	5.78
2022-01-20	15.4	19.355	4.691	6.526	5.81
2022-01-21	15.28	19.464	-0.779	8.571	5.84
2022-01-24	14.13	19.509	-7.526	3.796	5.85
2022-01-25	14.11	19.565	-0.142	4.812	5.87
2022-01-26	13.37	19.615	-5.245	4.465	5.88
2022-01-27	13.03	19.662	-2.543	4.338	5.90
2022-01-28	13.07	19.695	0.307	2.993	5.91
2022-02-07	13.28	19.713	1.607	1.683	5.91
2022-02-08	13.43	19.741	1.130	2.485	5.92
2022-02-09	13.72	19.776	2.159	3.053	5.93
2022-02-10	13.65	19.793	-0.510	1.531	5.94
2022-02-11	13.41	19.817	-1.758	2.125	5.95
2022-02-14	13.45	19.840	0.298	2.013	5.95
2022-02-15	13.41	19.860	-0.297	1.784	5.96
2022-02-16	13.48	19.875	0.522	1.342	5.96
2022-02-17	13.35	19.889	-0.964	1.335	5.97
2022-02-18	13.55	19.922	1.498	2.846	5.98
2022-02-21	13.7	19.941	1.107	1.697	5.98
2022-02-22	13.44	19.975	-1.898	3.066	5.99
2022-02-23	13.76	20.009	2.381	2.976	6.00
2022-02-24	13.24	20.074	-3.779	5.814	6.02
2022-02-25	13.4	20.102	1.208	2.568	6.03
2022-02-28	13.5	20.129	0.746	2.388	6.04
2022-03-01	13.59	20.147	0.667	1.556	6.04
2022-03-02	13.39	20.162	-1.472	1.325	6.05
2022-03-03	13.55	20.179	1.195	1.568	6.05
2022-03-04	13.29	20.208	-1.919	2.583	6.06
2022-03-07	13	20.228	-2.182	1.881	6.07
2022-03-08	12.2	20.291	-6.154	6.154	6.09
2022-03-09	11.82	20.373	-3.115	8.361	6.11
2022-03-10	12.21	20.402	3.299	2.876	6.12
2022-03-11	12.39	20.445	1.474	4.095	6.13
2022-03-14	12.23	20.475	-1.291	2.986	6.14
2022-03-15	11.47	20.535	-6.214	6.296	6.16
2022-03-16	11.71	20.598	2.092	6.452	6.18
2022-03-17	11.91	20.630	1.708	3.245	6.19
2022-03-18	12.03	20.649	1.008	1.847	6.19
2022-03-21	12.32	20.686	2.411	3.574	6.21
2022-03-22	12.31	20.723	-0.081	3.653	6.22
2022-03-23	12.38	20.757	0.569	3.249	6.23
2022-03-24	12.3	20.781	-0.646	2.342	6.23
2022-03-25	12.6	20.824	2.439	4.146	6.25
2022-03-28	13.02	20.873	3.333	4.524	6.26
2022-03-29	13.09	20.936	0.538	5.760	6.28
2022-03-30	13.43	20.990	2.597	4.813	6.30
2022-03-31	12.98	21.022	-3.351	2.978	6.31
2022-04-01	12.96	21.040	-0.154	1.618	6.31
2022-04-06	12.91	21.069	-0.386	2.701	6.32
2022-04-07	12.46	21.103	-3.486	3.253	6.33
2022-04-08	12.66	21.135	1.605	3.050	6.34
2022-04-11	12.15	21.181	-4.028	4.581	6.35
2022-04-12	12.25	21.223	0.823	4.115	6.37
2022-04-13	11.93	21.252	-2.612	2.939	6.38
2022-04-14	12.1	21.270	1.425	1.760	6.38
2022-04-15	12.16	21.301	0.496	3.058	6.39
2022-04-18	12.3	21.344	1.151	4.194	6.40
2022-04-19	12.31	21.367	0.081	2.276	6.41
2022-04-20	11.3	21.438	-8.205	7.474	6.43
2022-04-21	10.72	21.480	-5.133	4.690	6.44
2022-04-22	10.68	21.508	-0.373	3.172	6.45
2022-04-25	9.79	21.568	-8.333	7.397	6.47
2022-04-26	9.24	21.623	-5.618	7.150	6.49
2022-04-27	9.53	21.692	3.139	8.658	6.51
2022-04-28	9.2	21.723	-3.463	4.092	6.52
2022-04-29	9.48	21.749	3.043	3.261	6.52
2022-05-05	9.72	21.780	2.532	3.797	6.53
2022-05-06	9.34	21.802	-3.909	2.778	6.54
2022-05-09	9.51	21.830	1.820	3.640	6.55
2022-05-10	9.56	21.854	0.526	2.944	6.56
2022-05-11	10.28	21.922	7.531	7.950	6.58
2022-05-12	11.31	22.016	10.019	10.019	6.60
2022-05-13	12.44	22.056	9.991	3.802	6.62
2022-05-16	11.96	22.180	-3.859	12.460	6.65
2022-05-17	11.35	22.282	-5.100	10.786	6.68
2022-05-18	11.19	22.332	-1.410	5.374	6.70
2022-05-19	11.6	22.410	3.664	8.043	6.72
2022-05-20	11.29	22.463	-2.672	5.603	6.74
2022-05-23	11.27	22.484	-0.177	2.303	6.75

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎