金 螳 螂融券券源 金 螳 螂专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	8.35	0	0	0	0
2020-04-28	8.22	0.026	-1.557	3.832	0.01
2020-04-29	7.8	0.078	-5.109	7.908	0.02
2020-04-30	7.86	0.094	0.769	2.564	0.03
2020-05-06	7.93	0.113	0.891	2.799	0.03
2020-05-07	7.83	0.125	-1.261	1.892	0.04
2020-05-08	7.94	0.136	1.405	1.660	0.04
2020-05-11	8.3	0.174	4.534	5.416	0.05
2020-05-12	8.11	0.198	-2.289	3.614	0.06
2020-05-13	7.98	0.208	-1.603	1.480	0.06
2020-05-14	7.96	0.226	-0.251	2.757	0.07
2020-05-15	7.98	0.235	0.251	1.382	0.07
2020-05-18	8.08	0.249	1.253	2.005	0.07
2020-05-19	7.98	0.266	-1.238	2.599	0.08
2020-05-20	7.92	0.276	-0.752	1.504	0.08
2020-05-21	7.81	0.293	-1.389	2.525	0.09
2020-05-22	7.72	0.310	-1.152	2.689	0.09
2020-05-25	7.71	0.318	-0.130	1.295	0.10
2020-05-26	7.81	0.329	1.297	1.686	0.10
2020-05-27	8.07	0.362	3.329	4.866	0.11
2020-05-28	7.99	0.390	-0.991	4.213	0.12
2020-05-29	7.92	0.398	-0.876	1.252	0.12
2020-06-01	8.24	0.425	4.040	3.914	0.13
2020-06-02	8.3	0.441	0.728	2.306	0.13
2020-06-03	8.09	0.458	-2.530	2.530	0.14
2020-06-04	8.02	0.469	-0.865	1.607	0.14
2020-06-05	7.92	0.480	-1.247	1.621	0.14
2020-06-08	7.93	0.488	0.126	1.263	0.15
2020-06-09	8	0.498	0.883	1.513	0.15
2020-06-10	7.94	0.508	-0.750	1.500	0.15
2020-06-11	7.86	0.523	-1.008	2.267	0.16
2020-06-12	7.88	0.544	0.254	3.181	0.16
2020-06-15	7.74	0.556	-1.777	1.904	0.17
2020-06-16	7.81	0.561	0.904	0.775	0.17
2020-06-17	7.8	0.568	-0.128	1.152	0.17
2020-06-18	7.88	0.588	1.026	2.949	0.18
2020-06-19	7.91	0.597	0.381	1.396	0.18
2020-06-22	7.94	0.612	0.379	2.276	0.18
2020-06-23	7.93	0.619	-0.126	1.008	0.19
2020-06-24	7.84	0.631	-1.135	1.892	0.19
2020-06-29	7.78	0.642	-0.765	1.658	0.19
2020-06-30	7.86	0.654	1.028	1.799	0.20
2020-07-01	8.12	0.686	3.308	4.835	0.21
2020-07-02	8.25	0.703	1.601	2.463	0.21
2020-07-03	8.34	0.723	1.091	2.788	0.22
2020-07-06	8.74	0.752	4.796	4.077	0.23
2020-07-07	8.63	0.778	-1.259	3.547	0.23
2020-07-08	8.85	0.800	2.549	3.013	0.24
2020-07-09	8.9	0.824	0.565	3.164	0.25
2020-07-10	8.67	0.845	-2.584	2.921	0.25
2020-07-13	8.7	0.871	2.715	3.660	0.26
2020-07-14	8.84	0.916	1.609	6.092	0.27
2020-07-15	8.66	0.950	-2.036	4.751	0.29
2020-07-16	8.36	0.993	-3.464	6.120	0.30
2020-07-17	8.24	1.015	-1.435	3.230	0.30
2020-07-20	8.95	1.076	8.617	8.131	0.32
2020-07-21	8.83	1.100	-1.341	3.240	0.33
2020-07-22	8.88	1.137	0.566	5.096	0.34
2020-07-23	9.27	1.198	4.392	7.883	0.36
2020-07-24	8.97	1.243	-3.236	5.933	0.37
2020-07-27	8.62	1.292	-3.902	6.912	0.39
2020-07-28	8.71	1.310	1.044	2.436	0.39
2020-07-29	8.78	1.331	0.804	2.870	0.40
2020-07-30	8.8	1.350	0.228	2.620	0.41
2020-07-31	8.77	1.377	-0.341	3.636	0.41
2020-08-03	8.99	1.402	2.509	3.421	0.42
2020-08-04	9.02	1.422	0.334	2.670	0.43
2020-08-05	9.3	1.461	3.104	4.989	0.44
2020-08-06	10.25	1.532	10.215	8.280	0.46
2020-08-07	11.3	1.595	10.244	6.732	0.48
2020-08-10	12.45	1.724	10.177	12.389	0.52
2020-08-11	12.37	1.848	-0.643	12.048	0.55
2020-08-12	11.33	1.913	-8.407	6.871	0.57
2020-08-13	11.56	1.989	2.030	7.944	0.60
2020-08-14	11.68	2.048	1.038	6.055	0.61
2020-08-17	12.09	2.109	3.510	5.993	0.63
2020-08-18	11.85	2.149	-1.985	4.053	0.64
2020-08-19	11.75	2.194	-0.844	4.641	0.66
2020-08-20	11.22	2.233	-4.511	4.170	0.67
2020-08-21	11.22	2.275	0.000	4.456	0.68
2020-08-24	11.07	2.305	-1.337	3.298	0.69
2020-08-25	10.89	2.340	-1.626	3.884	0.70
2020-08-26	10.42	2.391	-4.316	5.877	0.72
2020-08-27	10.36	2.412	-0.576	2.399	0.72
2020-08-28	10.6	2.442	2.317	3.378	0.73
2020-08-31	10.31	2.503	-2.736	7.075	0.75
2020-09-01	10.52	2.536	2.037	3.783	0.76
2020-09-02	10.87	2.585	3.327	5.418	0.78
2020-09-03	10.52	2.625	-3.220	4.508	0.79
2020-09-04	10.32	2.646	-1.901	2.471	0.79
2020-09-07	10.45	2.727	1.260	9.302	0.82
2020-09-08	10.58	2.761	1.244	3.828	0.83
2020-09-09	10.15	2.805	-4.064	5.293	0.84
2020-09-10	10.2	2.842	0.493	4.335	0.85
2020-09-11	10.31	2.873	1.078	3.627	0.86
2020-09-14	10.66	2.907	3.395	3.783	0.87
2020-09-15	10.7	2.938	0.375	3.471	0.88
2020-09-16	10.96	2.970	2.430	3.551	0.89
2020-09-17	10.77	2.996	-1.734	2.828	0.90
2020-09-18	10.86	3.020	0.836	2.693	0.91
2020-09-21	10.63	3.052	-2.118	3.591	0.92
2020-09-22	10.35	3.082	-2.634	3.481	0.92
2020-09-23	10.36	3.102	0.097	2.319	0.93
2020-09-24	10.26	3.123	-0.965	2.510	0.94
2020-09-25	9.29	3.187	-9.454	8.187	0.96
2020-09-28	9.42	3.221	1.399	4.306	0.97
2020-09-29	9.25	3.244	-1.805	3.079	0.97
2020-09-30	9.47	3.273	2.378	3.568	0.98
2020-10-09	9.71	3.299	2.534	3.273	0.99
2020-10-12	10.1	3.335	4.016	4.325	1.00
2020-10-13	9.79	3.366	-3.069	3.762	1.01
2020-10-14	9.56	3.391	-2.349	3.166	1.02
2020-10-15	9.46	3.409	-1.046	2.197	1.02
2020-10-16	9.4	3.423	-0.634	1.797	1.03
2020-10-19	9.38	3.444	-0.213	2.660	1.03
2020-10-20	9.35	3.461	-0.320	2.239	1.04
2020-10-21	9.19	3.483	-1.711	2.888	1.04
2020-10-22	9.4	3.516	2.285	4.244	1.05
2020-10-23	9.26	3.534	-1.489	2.234	1.06
2020-10-26	9.24	3.553	-0.216	2.484	1.07
2020-10-27	9.54	3.592	3.247	4.978	1.08
2020-10-28	9.77	3.621	2.411	3.564	1.09
2020-10-29	9.92	3.661	1.535	4.811	1.10
2020-10-30	9.66	3.694	-2.621	4.032	1.11
2020-11-02	9.86	3.725	2.070	3.830	1.12
2020-11-03	10.14	3.758	2.840	3.854	1.13
2020-11-04	10.35	3.793	2.071	4.142	1.14
2020-11-05	10.33	3.819	-0.193	2.995	1.15
2020-11-06	10.23	3.842	-0.968	2.711	1.15
2020-11-09	10.28	3.866	0.489	2.737	1.16
2020-11-10	10.25	3.884	-0.292	2.140	1.17
2020-11-11	10.69	3.946	4.293	6.927	1.18
2020-11-12	10.36	3.977	-3.087	3.648	1.19
2020-11-13	10.27	4.004	-0.869	3.185	1.20
2020-11-16	10.6	4.037	3.213	3.700	1.21
2020-11-17	10.54	4.055	-0.566	2.075	1.22
2020-11-18	10.16	4.085	-3.605	3.510	1.23
2020-11-19	10.68	4.173	5.118	9.843	1.25
2020-11-20	10.69	4.195	0.094	2.528	1.26
2020-11-23	10.95	4.234	2.432	4.210	1.27
2020-11-24	11.14	4.287	1.735	5.753	1.29
2020-11-25	10.5	4.340	-5.745	6.014	1.30
2020-11-26	10.63	4.369	1.238	3.333	1.31
2020-11-27	10.38	4.407	-2.352	4.421	1.32
2020-11-30	10.42	4.432	0.385	2.890	1.33
2020-12-01	10.49	4.446	0.672	1.536	1.33
2020-12-02	10.35	4.466	-1.335	2.288	1.34
2020-12-03	10.3	4.477	-0.483	1.353	1.34
2020-12-04	10.21	4.492	-0.874	1.748	1.35
2020-12-07	10.39	4.525	1.763	3.820	1.36
2020-12-08	10.49	4.544	0.962	2.214	1.36
2020-12-09	10.61	4.576	1.144	3.527	1.37
2020-12-10	10.17	4.623	-4.147	5.561	1.39
2020-12-11	10.28	4.693	1.082	8.161	1.41
2020-12-14	9.99	4.725	-2.821	3.891	1.42
2020-12-15	9.98	4.738	-0.100	1.502	1.42
2020-12-16	9.93	4.749	-0.501	1.403	1.42
2020-12-17	9.85	4.767	-0.806	2.115	1.43
2020-12-18	10.01	4.784	1.624	2.132	1.44
2020-12-21	9.98	4.808	-0.300	2.797	1.44
2020-12-22	9.67	4.833	-3.106	3.106	1.45
2020-12-23	9.57	4.851	-1.034	2.275	1.46
2020-12-24	9.26	4.880	-3.239	3.762	1.46
2020-12-25	9.32	4.904	0.648	3.132	1.47
2020-12-28	9.37	4.926	0.536	2.790	1.48
2020-12-29	9.26	4.956	-1.174	3.842	1.49
2020-12-30	9.17	4.970	-0.972	1.944	1.49
2020-12-31	9.19	4.984	0.218	1.745	1.50
2021-01-04	8.94	5.014	-2.720	4.026	1.50
2021-01-05	9.22	5.054	3.132	5.257	1.52
2021-01-06	9.29	5.078	0.759	3.037	1.52
2021-01-07	8.89	5.118	-4.306	5.382	1.54
2021-01-08	8.78	5.164	-1.237	6.412	1.55
2021-01-11	8.56	5.203	-2.506	5.467	1.56
2021-01-12	8.55	5.233	-0.117	4.206	1.57
2021-01-13	8.63	5.275	0.936	5.731	1.58
2021-01-14	8.44	5.309	-2.202	4.867	1.59
2021-01-15	8.24	5.333	-2.370	3.555	1.60
2021-01-18	8.29	5.369	0.607	5.218	1.61
2021-01-19	8.44	5.401	1.809	4.463	1.62
2021-01-20	8.33	5.440	-1.303	5.687	1.63
2021-01-21	8.33	5.468	0.000	3.962	1.64
2021-01-22	8.08	5.497	-3.001	4.322	1.65
2021-01-25	7.93	5.516	-1.856	2.847	1.65
2021-01-26	8.1	5.549	2.144	4.918	1.66
2021-01-27	8.09	5.567	-0.123	2.716	1.67
2021-01-28	7.95	5.590	-1.731	3.461	1.68
2021-01-29	7.76	5.624	-2.390	5.283	1.69
2021-02-01	8.11	5.662	4.510	5.541	1.70
2021-02-02	8.11	5.678	0.000	2.466	1.70
2021-02-03	7.98	5.695	-1.603	2.466	1.71
2021-02-04	7.83	5.714	-1.880	2.882	1.71
2021-02-05	8.63	5.786	10.217	10.089	1.74
2021-02-08	8.29	5.834	-3.940	6.952	1.75
2021-02-09	8.35	5.865	0.724	4.463	1.76
2021-02-10	8.48	5.907	1.557	5.868	1.77
2021-02-18	8.57	5.926	1.061	2.712	1.78
2021-02-19	8.88	5.981	3.617	7.468	1.79
2021-02-22	8.97	6.007	1.014	3.491	1.80
2021-02-23	8.81	6.021	-1.784	1.895	1.81
2021-02-24	8.71	6.048	-1.135	3.746	1.81
2021-02-25	9.19	6.112	5.511	8.266	1.83
2021-02-26	9.42	6.162	2.503	6.420	1.85
2021-03-01	9.68	6.220	2.760	7.113	1.87
2021-03-02	9.56	6.248	-1.240	3.616	1.87
2021-03-03	9.59	6.278	0.314	3.661	1.88
2021-03-04	9.61	6.307	0.209	3.650	1.89
2021-03-05	9.44	6.355	-1.769	6.139	1.91
2021-03-08	9.77	6.401	3.496	5.614	1.92
2021-03-09	9.5	6.455	-2.764	6.858	1.94
2021-03-10	8.84	6.515	-6.947	8.105	1.95
2021-03-11	8.97	6.539	1.471	3.167	1.96
2021-03-12	9.08	6.571	1.226	4.236	1.97
2021-03-15	8.89	6.588	-2.093	2.313	1.98
2021-03-16	8.93	6.599	0.450	1.462	1.98
2021-03-17	8.9	6.624	-0.336	3.471	1.99
2021-03-18	8.83	6.640	-0.787	2.135	1.99
2021-03-19	8.75	6.654	-0.906	1.925	2.00
2021-03-22	8.8	6.667	0.571	1.829	2.00
2021-03-23	9.03	6.699	2.614	4.205	2.01
2021-03-24	9.03	6.717	0.000	2.436	2.02
2021-03-25	8.9	6.736	-1.440	2.547	2.02
2021-03-26	9.08	6.762	2.022	3.371	2.03
2021-03-29	9.1	6.779	0.220	2.203	2.03
2021-03-30	9.33	6.813	2.527	4.396	2.04
2021-03-31	9.26	6.825	-0.750	1.608	2.05
2021-04-01	9.46	6.857	2.160	3.996	2.06
2021-04-02	9.24	6.876	-2.326	2.537	2.06
2021-04-06	9.33	6.893	0.974	2.165	2.07
2021-04-07	9.2	6.905	-1.393	1.501	2.07
2021-04-08	9.13	6.916	-0.761	1.522	2.07
2021-04-09	9.39	6.944	2.848	3.505	2.08
2021-04-12	9.51	6.971	1.278	3.408	2.09
2021-04-13	9.2	7.004	-3.260	4.311	2.10
2021-04-14	9.39	7.031	2.065	3.478	2.11
2021-04-15	9.13	7.054	-2.769	3.088	2.12
2021-04-16	9.26	7.077	1.424	2.957	2.12
2021-04-19	9.2	7.096	-0.648	2.484	2.13
2021-04-20	9.03	7.115	-1.848	2.500	2.13
2021-04-21	9.01	7.123	-0.221	1.107	2.14
2021-04-22	8.99	7.135	-0.222	1.554	2.14
2021-04-23	8.89	7.155	-1.112	2.670	2.15
2021-04-26	8.71	7.173	-2.025	2.587	2.15
2021-04-27	8.71	7.186	0.000	1.722	2.16
2021-04-28	8.91	7.206	2.296	2.641	2.16
2021-04-29	8.97	7.222	0.673	2.132	2.17
2021-04-30	9.05	7.246	0.892	3.233	2.17
2021-05-06	9.11	7.266	0.663	2.652	2.18
2021-05-07	9.05	7.280	-0.659	1.866	2.18
2021-05-10	8.94	7.297	-1.215	2.320	2.19
2021-05-11	9.13	7.320	2.125	2.908	2.20
2021-05-12	9.18	7.335	0.548	2.081	2.20
2021-05-13	9.14	7.346	-0.436	1.416	2.20
2021-05-14	9.14	7.360	0.000	1.860	2.21
2021-05-17	8.99	7.383	-1.641	3.063	2.22
2021-05-18	8.98	7.401	-0.111	2.336	2.22
2021-05-19	8.83	7.416	-1.670	2.004	2.22
2021-05-20	8.7	7.428	-1.472	1.699	2.23
2021-05-21	8.69	7.438	-0.115	1.379	2.23
2021-05-24	8.72	7.451	0.345	1.841	2.24
2021-05-25	8.74	7.465	0.229	1.835	2.24
2021-05-26	8.88	7.483	1.602	2.517	2.24
2021-05-27	8.84	7.490	-0.450	0.901	2.25
2021-05-28	8.67	7.510	-1.923	2.715	2.25
2021-05-31	8.56	7.525	-1.269	2.191	2.26
2021-06-01	8.66	7.543	1.168	2.453	2.26
2021-06-02	8.61	7.552	-0.577	1.270	2.27
2021-06-03	8.52	7.565	-1.045	1.858	2.27
2021-06-04	8.3	7.584	-2.582	2.700	2.28
2021-06-07	7.96	7.615	-4.096	4.699	2.28
2021-06-08	8.01	7.625	0.628	1.508	2.29
2021-06-09	8.03	7.633	0.250	1.248	2.29
2021-06-10	8.02	7.639	-0.125	0.872	2.29
2021-06-11	8.03	7.645	0.125	0.873	2.29
2021-06-15	7.87	7.666	-1.993	3.113	2.30
2021-06-16	7.95	7.678	1.017	1.906	2.30
2021-06-17	7.98	7.687	0.377	1.384	2.31
2021-06-18	7.91	7.701	-0.877	2.005	2.31
2021-06-21	7.9	7.709	-0.126	1.264	2.31
2021-06-22	8	7.722	1.266	2.025	2.32
2021-06-23	7.98	7.732	-0.250	1.375	2.32
2021-06-24	8.09	7.739	0.000	1.112	2.32
2021-06-25	8.13	7.753	0.494	2.101	2.33
2021-06-28	8.09	7.769	-0.492	2.337	2.33
2021-06-29	7.94	7.786	-1.854	2.596	2.34
2021-06-30	7.92	7.794	-0.252	1.134	2.34
2021-07-01	7.94	7.807	0.253	2.020	2.34
2021-07-02	7.92	7.814	-0.252	1.008	2.34
2021-07-05	7.9	7.823	-0.253	1.389	2.35
2021-07-06	7.95	7.832	0.633	1.392	2.35
2021-07-07	7.92	7.841	-0.377	1.384	2.35
2021-07-08	7.83	7.850	-1.136	1.389	2.36
2021-07-09	7.92	7.860	1.149	1.405	2.36
2021-07-12	7.91	7.876	-0.126	2.525	2.36
2021-07-13	7.93	7.886	0.253	1.517	2.37
2021-07-14	7.87	7.898	-1.131	1.759	2.37
2021-07-15	7.77	7.912	-1.271	2.160	2.37
2021-07-16	7.73	7.917	-0.515	0.772	2.38
2021-07-19	7.33	7.951	-5.175	5.692	2.39
2021-07-20	7.26	7.965	-0.955	2.319	2.39
2021-07-21	7.19	7.981	-0.964	2.617	2.39
2021-07-22	7.21	7.993	0.278	1.947	2.40
2021-07-23	7.17	8.000	-0.555	1.248	2.40
2021-07-26	6.89	8.024	-3.905	4.184	2.41
2021-07-27	6.85	8.037	-0.581	2.177	2.41
2021-07-28	6.7	8.053	-2.190	2.920	2.42
2021-07-29	6.69	8.062	-0.149	1.642	2.42
2021-07-30	6.83	8.085	2.093	4.036	2.43
2021-08-02	6.83	8.104	0.000	3.367	2.43
2021-08-03	6.92	8.116	1.318	2.050	2.43
2021-08-04	6.98	8.136	0.867	3.324	2.44
2021-08-05	6.85	8.149	-1.862	2.292	2.44
2021-08-06	6.87	8.159	0.292	1.898	2.45
2021-08-09	7	8.179	1.892	3.348	2.45
2021-08-10	7	8.185	0.000	1.000	2.46
2021-08-11	7.13	8.206	1.857	3.571	2.46
2021-08-12	7.06	8.214	-0.982	1.403	2.46
2021-08-13	6.97	8.226	-1.275	1.983	2.47
2021-08-16	7.12	8.241	2.152	2.582	2.47
2021-08-17	7.02	8.255	-1.404	2.388	2.48
2021-08-18	7.1	8.266	1.140	1.852	2.48
2021-08-19	7.06	8.274	-0.563	1.408	2.48
2021-08-20	6.96	8.287	-1.416	2.125	2.49
2021-08-23	6.94	8.296	-0.287	1.580	2.49
2021-08-24	6.93	8.302	-0.144	1.153	2.49
2021-08-25	6.95	8.308	0.289	1.010	2.49
2021-08-26	6.88	8.322	-1.007	2.446	2.50
2021-08-27	6.97	8.336	1.308	2.326	2.50
2021-08-30	6.98	8.344	0.143	1.435	2.50
2021-08-31	7.1	8.370	1.719	4.298	2.51
2021-09-01	7.28	8.395	2.535	4.225	2.52
2021-09-02	7.1	8.408	-2.473	2.198	2.52
2021-09-03	7.15	8.420	0.704	1.972	2.53
2021-09-06	7.13	8.428	-0.280	1.399	2.53
2021-09-07	7.13	8.432	0.000	0.561	2.53
2021-09-08	7.18	8.440	0.701	1.403	2.53
2021-09-09	7.39	8.464	2.925	3.900	2.54
2021-09-10	7.31	8.478	-1.083	2.300	2.54
2021-09-13	7.23	8.486	-1.094	1.368	2.55
2021-09-14	6.97	8.508	-3.596	3.734	2.55
2021-09-15	6.89	8.515	-1.148	1.291	2.55
2021-09-16	6.74	8.530	-2.177	2.612	2.56
2021-09-17	6.52	8.563	-3.264	6.083	2.57
2021-09-22	6.4	8.576	-1.840	2.454	2.57
2021-09-23	6.47	8.585	1.094	1.562	2.58
2021-09-24	6.4	8.596	-1.082	2.164	2.58
2021-09-27	6.41	8.603	0.156	1.250	2.58
2021-09-28	6.47	8.610	0.936	1.248	2.58
2021-09-29	6.38	8.618	-1.391	1.546	2.59
2021-09-30	6.31	8.629	-1.097	2.194	2.59
2021-10-08	6.39	8.634	1.268	0.951	2.59
2021-10-11	6.45	8.642	0.939	1.408	2.59
2021-10-12	6.4	8.651	-0.775	1.705	2.60
2021-10-13	6.4	8.658	0.000	1.250	2.60
2021-10-14	6.41	8.662	0.156	0.781	2.60
2021-10-15	6.3	8.673	-1.716	2.028	2.60
2021-10-18	6.1	8.692	-3.175	3.810	2.61
2021-10-19	6.11	8.699	0.164	1.475	2.61
2021-10-20	6.12	8.704	0.164	0.982	2.61
2021-10-21	6.25	8.719	2.124	2.778	2.62
2021-10-22	6.36	8.744	1.760	4.640	2.62
2021-10-25	6.27	8.757	-1.415	2.516	2.63
2021-10-26	6.13	8.771	-2.233	2.711	2.63
2021-10-27	5.84	8.794	-4.731	4.894	2.64
2021-10-28	5.95	8.821	1.884	5.308	2.65
2021-10-29	5.97	8.835	0.336	2.857	2.65
2021-11-01	5.96	8.844	-0.168	1.843	2.65
2021-11-02	5.69	8.869	-4.530	5.369	2.66
2021-11-03	5.65	8.878	-0.703	1.757	2.66
2021-11-04	5.67	8.885	0.354	1.593	2.67
2021-11-05	5.62	8.891	-0.882	1.235	2.67
2021-11-08	5.64	8.895	0.356	0.890	2.67
2021-11-09	5.65	8.899	0.177	0.709	2.67
2021-11-10	5.73	8.912	1.416	2.832	2.67
2021-11-11	5.88	8.931	2.618	3.839	2.68
2021-11-12	5.83	8.940	-0.850	1.871	2.68
2021-11-15	5.88	8.947	0.858	1.372	2.68
2021-11-16	5.8	8.953	-1.361	1.361	2.69
2021-11-17	5.8	8.959	0.000	1.207	2.69
2021-11-18	5.71	8.968	-1.552	1.897	2.69
2021-11-19	5.79	8.977	1.401	1.926	2.69
2021-11-22	5.84	8.988	0.864	2.073	2.70
2021-11-23	5.83	8.992	-0.171	0.856	2.70
2021-11-24	5.9	8.999	1.201	1.544	2.70
2021-11-25	5.85	9.005	-0.847	1.186	2.70
2021-11-26	5.79	9.012	-1.026	1.368	2.70
2021-11-29	5.72	9.017	-1.209	1.209	2.71
2021-11-30	5.68	9.025	-0.699	1.573	2.71
2021-12-01	5.81	9.038	2.289	2.641	2.71
2021-12-02	5.8	9.044	-0.172	1.377	2.71
2021-12-03	5.78	9.050	-0.345	1.207	2.72
2021-12-06	5.73	9.061	-0.865	2.249	2.72
2021-12-07	5.93	9.079	3.490	3.665	2.72
2021-12-08	5.86	9.088	-1.180	1.855	2.73
2021-12-09	6.01	9.111	2.560	4.608	2.73
2021-12-10	5.97	9.119	-0.666	1.664	2.74
2021-12-13	5.98	9.127	0.168	1.508	2.74
2021-12-14	5.92	9.134	-1.003	1.505	2.74
2021-12-15	5.93	9.142	0.169	1.520	2.74
2021-12-16	5.99	9.148	1.012	1.180	2.74
2021-12-17	6.06	9.162	1.169	2.838	2.75
2021-12-20	6.06	9.171	0.000	1.815	2.75
2021-12-21	6.27	9.190	3.465	3.630	2.76
2021-12-22	6.2	9.203	-1.116	2.392	2.76
2021-12-23	6.12	9.212	-1.290	1.774	2.76
2021-12-24	6.11	9.222	-0.163	2.124	2.77
2021-12-27	6.14	9.227	0.491	0.982	2.77
2021-12-28	6.09	9.237	-0.814	1.792	2.77
2021-12-29	6.07	9.241	-0.328	0.821	2.77
2021-12-30	6.05	9.246	-0.329	0.988	2.77
2021-12-31	6.08	9.251	0.496	0.992	2.78
2022-01-04	6.19	9.265	1.809	2.796	2.78
2022-01-05	6.23	9.275	0.646	1.939	2.78
2022-01-06	6.32	9.290	1.445	2.889	2.79
2022-01-07	6.29	9.314	-0.475	4.430	2.79
2022-01-10	6.32	9.325	0.477	2.067	2.80
2022-01-11	6.24	9.333	-1.266	1.582	2.80
2022-01-12	6.23	9.341	-0.160	1.603	2.80
2022-01-13	6.25	9.350	0.321	1.766	2.81
2022-01-14	6.05	9.366	-3.200	3.200	2.81
2022-01-17	6.09	9.382	0.661	2.975	2.81
2022-01-18	6.09	9.391	0.000	1.806	2.82
2022-01-19	6.21	9.414	1.970	4.598	2.82
2022-01-20	6.23	9.423	0.322	1.610	2.83
2022-01-21	6.09	9.435	-2.247	2.408	2.83
2022-01-24	6.06	9.449	-0.493	2.791	2.83
2022-01-25	5.82	9.468	-3.960	3.960	2.84
2022-01-26	5.88	9.476	1.031	1.546	2.84
2022-01-27	5.78	9.487	-1.701	2.211	2.85
2022-01-28	5.77	9.496	-0.173	1.903	2.85
2022-02-07	5.53	9.538	-4.159	9.185	2.86
2022-02-08	5.92	9.574	7.052	7.233	2.87
2022-02-09	5.9	9.586	-0.338	2.534	2.88
2022-02-10	6	9.602	1.695	3.220	2.88
2022-02-11	5.86	9.617	-2.333	3.000	2.89
2022-02-14	5.78	9.628	-1.365	2.389	2.89
2022-02-15	5.78	9.634	0.000	1.211	2.89
2022-02-16	5.97	9.652	3.287	3.460	2.90
2022-02-17	6.02	9.665	0.838	2.680	2.90
2022-02-18	6.07	9.679	0.831	2.824	2.90
2022-02-21	6.13	9.694	0.988	2.801	2.91
2022-02-22	6.08	9.703	-0.816	1.794	2.91
2022-02-23	6	9.713	-1.316	1.974	2.91
2022-02-24	5.91	9.727	-1.500	3.000	2.92
2022-02-25	5.92	9.737	0.169	2.030	2.92
2022-02-28	5.86	9.744	-1.014	1.351	2.92
2022-03-01	5.95	9.752	1.536	1.706	2.93
2022-03-02	5.94	9.760	-0.168	1.513	2.93
2022-03-03	5.9	9.767	-0.673	1.515	2.93
2022-03-04	5.78	9.778	-2.034	2.203	2.93
2022-03-07	5.7	9.789	-1.384	2.249	2.94
2022-03-08	5.5	9.807	-3.509	4.035	2.94
2022-03-09	5.31	9.836	-3.455	6.545	2.95
2022-03-10	5.38	9.848	1.318	2.637	2.95
2022-03-11	5.4	9.871	0.372	5.204	2.96
2022-03-14	5.29	9.885	-2.037	3.148	2.97
2022-03-15	4.93	9.912	-6.805	6.616	2.97
2022-03-16	5.04	9.937	2.231	5.882	2.98
2022-03-17	5.14	9.952	1.984	3.373	2.99
2022-03-18	5.29	9.971	2.918	4.475	2.99
2022-03-21	5.28	9.985	-0.189	3.214	3.00
2022-03-22	5.68	10.037	7.576	10.985	3.01
2022-03-23	5.58	10.055	-1.761	3.873	3.02
2022-03-24	5.46	10.070	-2.151	3.226	3.02
2022-03-25	5.39	10.079	-1.282	2.015	3.02
2022-03-28	5.41	10.093	0.371	3.154	3.03
2022-03-29	5.3	10.105	-2.033	2.588	3.03
2022-03-30	5.51	10.130	3.962	5.472	3.04
2022-03-31	5.47	10.142	-0.726	2.722	3.04
2022-04-01	5.5	10.152	0.548	2.194	3.05
2022-04-06	5.7	10.174	3.636	4.545	3.05
2022-04-07	5.6	10.187	-1.754	2.807	3.06
2022-04-08	5.68	10.201	1.429	2.857	3.06
2022-04-11	5.58	10.220	-1.761	4.225	3.07
2022-04-12	5.64	10.242	1.075	4.659	3.07
2022-04-13	5.45	10.257	-3.369	3.191	3.08
2022-04-14	5.46	10.267	0.183	2.385	3.08
2022-04-15	5.37	10.278	-1.648	2.381	3.08
2022-04-18	5.24	10.288	-2.421	2.235	3.09
2022-04-19	5.21	10.299	-0.573	2.481	3.09
2022-04-20	5.08	10.312	-2.495	3.071	3.09
2022-04-21	4.9	10.326	-3.543	3.543	3.10
2022-04-22	4.96	10.341	1.224	3.673	3.10
2022-04-25	4.79	10.357	-3.427	3.831	3.11
2022-04-26	4.62	10.376	-3.549	5.010	3.11
2022-04-27	4.73	10.391	2.381	3.896	3.12
2022-04-28	4.65	10.405	-1.691	3.594	3.12
2022-04-29	4.76	10.418	2.366	3.226	3.13
2022-05-05	5.24	10.451	10.084	7.563	3.14
2022-05-06	5.2	10.475	-0.763	5.534	3.14
2022-05-09	5.37	10.494	3.269	4.231	3.15
2022-05-10	5.45	10.511	1.490	3.724	3.15
2022-05-11	5.31	10.526	-2.569	3.486	3.16
2022-05-12	5.35	10.540	0.753	3.013	3.16
2022-05-13	5.37	10.546	0.374	1.495	3.16
2022-05-16	5.3	10.563	-1.304	3.724	3.17
2022-05-17	5.22	10.578	-1.509	3.585	3.17
2022-05-18	5.18	10.585	-0.766	1.533	3.18
2022-05-19	5.27	10.602	1.737	3.861	3.18
2022-05-20	5.27	10.610	0.000	1.898	3.18
2022-05-23	5.24	10.616	-0.569	1.328	3.18

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎