券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-05-21 | 30 | 0 | 0 | 0 | 0 |
| 2021-05-21 | 39 | 1.270 | 30.000 | 39.067 | 0.38 |
| 2021-05-24 | 30.82 | 1.742 | 2.733 | 18.400 | 0.52 |
| 2021-05-25 | 32.7 | 1.995 | 6.100 | 9.280 | 0.60 |
| 2021-05-26 | 35.24 | 2.498 | 7.768 | 17.125 | 0.75 |
| 2021-05-27 | 35.2 | 2.870 | -0.114 | 12.684 | 0.86 |
| 2021-05-28 | 33.58 | 3.076 | -4.602 | 7.358 | 0.92 |
| 2021-05-31 | 34.99 | 3.275 | 4.199 | 6.820 | 0.98 |
| 2021-06-01 | 37.74 | 3.569 | 7.859 | 9.346 | 1.07 |
| 2021-06-02 | 41.8 | 4.043 | 10.758 | 13.620 | 1.21 |
| 2021-06-03 | 41.46 | 4.390 | -0.813 | 10.024 | 1.32 |
| 2021-06-04 | 40.05 | 4.703 | -3.401 | 9.383 | 1.41 |
| 2021-06-07 | 40.16 | 4.973 | 0.275 | 8.065 | 1.49 |
| 2021-06-08 | 36 | 5.320 | -10.359 | 11.579 | 1.60 |
| 2021-06-09 | 34.44 | 5.518 | -4.333 | 6.917 | 1.66 |
| 2021-06-10 | 36.1 | 5.766 | 4.820 | 8.217 | 1.73 |
| 2021-06-11 | 34.2 | 6.071 | -5.263 | 10.720 | 1.82 |
| 2021-06-15 | 34.45 | 6.340 | 0.731 | 9.357 | 1.90 |
| 2021-06-16 | 31.24 | 6.628 | -9.318 | 11.060 | 1.99 |
| 2021-06-17 | 32 | 6.747 | 2.433 | 4.481 | 2.02 |
| 2021-06-18 | 31.56 | 6.833 | -1.375 | 3.250 | 2.05 |
| 2021-06-21 | 34.74 | 7.187 | 10.076 | 12.231 | 2.16 |
| 2021-06-22 | 34.6 | 7.332 | -0.403 | 5.037 | 2.20 |
| 2021-06-23 | 34.43 | 7.439 | -0.491 | 3.728 | 2.23 |
| 2021-06-24 | 33.4 | 7.612 | -2.567 | 6.214 | 2.28 |
| 2021-06-25 | 32.45 | 7.745 | -2.844 | 4.940 | 2.32 |
| 2021-06-28 | 33.2 | 7.932 | 2.311 | 6.749 | 2.38 |
| 2021-06-29 | 34.1 | 8.178 | 2.711 | 8.645 | 2.45 |
| 2021-06-30 | 35.5 | 8.405 | 4.106 | 7.683 | 2.52 |
| 2021-07-01 | 37.45 | 8.832 | 5.493 | 13.690 | 2.65 |
| 2021-07-02 | 38.17 | 9.069 | 1.923 | 7.450 | 2.72 |
| 2021-07-05 | 43.58 | 9.674 | 14.173 | 16.636 | 2.90 |
| 2021-07-06 | 42 | 10.324 | -3.626 | 18.587 | 3.10 |
| 2021-07-07 | 47.95 | 11.059 | 14.167 | 18.381 | 3.32 |
| 2021-07-08 | 46.56 | 11.243 | -2.899 | 4.755 | 3.37 |
| 2021-07-09 | 45.59 | 11.527 | -2.083 | 7.474 | 3.46 |
| 2021-07-12 | 44.4 | 11.807 | -2.610 | 7.567 | 3.54 |
| 2021-07-13 | 43.14 | 11.971 | -2.838 | 4.550 | 3.59 |
| 2021-07-14 | 42.33 | 12.182 | -1.466 | 6.006 | 3.65 |
| 2021-07-15 | 41.39 | 12.341 | -2.221 | 4.607 | 3.70 |
| 2021-07-16 | 42.77 | 12.644 | 3.334 | 8.504 | 3.79 |
| 2021-07-19 | 44.39 | 12.948 | 3.788 | 8.207 | 3.88 |
| 2021-07-20 | 42.57 | 13.200 | -4.100 | 7.096 | 3.96 |
| 2021-07-21 | 46.72 | 13.712 | 9.749 | 13.155 | 4.11 |
| 2021-07-22 | 46.45 | 14.037 | -0.578 | 8.412 | 4.21 |
| 2021-07-23 | 44.3 | 14.370 | -4.629 | 9.020 | 4.31 |
| 2021-07-26 | 42.45 | 14.703 | -4.176 | 9.413 | 4.41 |
| 2021-07-27 | 44.68 | 15.224 | 5.253 | 13.969 | 4.57 |
| 2021-07-28 | 45.52 | 15.623 | 1.880 | 10.542 | 4.69 |
| 2021-07-29 | 50.55 | 16.085 | 11.050 | 10.962 | 4.83 |
| 2021-07-30 | 48.25 | 16.429 | -4.550 | 8.546 | 4.93 |
| 2021-08-02 | 48.5 | 16.787 | 0.518 | 8.870 | 5.04 |
| 2021-08-03 | 48.54 | 17.160 | 0.082 | 9.216 | 5.15 |
| 2021-08-04 | 54.48 | 17.824 | 12.237 | 14.627 | 5.35 |
| 2021-08-05 | 53.15 | 18.202 | -2.441 | 8.535 | 5.46 |
| 2021-08-06 | 53.41 | 18.449 | 0.489 | 5.550 | 5.53 |
| 2021-08-09 | 54.47 | 18.777 | 1.985 | 7.227 | 5.63 |
| 2021-08-10 | 52.31 | 19.038 | -3.965 | 5.985 | 5.71 |
| 2021-08-11 | 52.8 | 19.286 | 0.937 | 5.639 | 5.79 |
| 2021-08-12 | 52.15 | 19.485 | -1.231 | 4.564 | 5.85 |
| 2021-08-13 | 56 | 19.913 | 7.383 | 9.166 | 5.97 |
| 2021-08-16 | 52.5 | 20.333 | -6.250 | 9.607 | 6.10 |
| 2021-08-17 | 55.12 | 20.836 | 4.990 | 10.952 | 6.25 |
| 2021-08-18 | 53.48 | 21.246 | -2.975 | 9.198 | 6.37 |
| 2021-08-19 | 54.61 | 21.618 | 2.113 | 8.171 | 6.49 |
| 2021-08-20 | 53.32 | 21.859 | -2.362 | 5.420 | 6.56 |
| 2021-08-23 | 63.98 | 23.104 | 19.992 | 23.368 | 6.93 |
| 2021-08-24 | 64.25 | 23.661 | 0.422 | 10.394 | 7.10 |
| 2021-08-25 | 64.45 | 24.184 | 0.311 | 9.743 | 7.26 |
| 2021-08-26 | 63.36 | 24.633 | -1.691 | 8.503 | 7.39 |
| 2021-08-27 | 65.14 | 25.070 | 2.809 | 8.049 | 7.52 |
| 2021-08-30 | 63 | 25.459 | -3.285 | 7.399 | 7.64 |
| 2021-08-31 | 62.34 | 25.798 | -1.048 | 6.540 | 7.74 |
| 2021-09-01 | 58.28 | 26.236 | -6.513 | 9.015 | 7.87 |
| 2021-09-02 | 62.24 | 26.687 | 6.795 | 8.699 | 8.01 |
| 2021-09-03 | 62.05 | 27.174 | -0.305 | 9.415 | 8.15 |
| 2021-09-06 | 61.08 | 27.666 | -1.563 | 9.670 | 8.30 |
| 2021-09-07 | 61.51 | 28.008 | 0.704 | 6.663 | 8.40 |
| 2021-09-08 | 61.15 | 28.250 | -0.585 | 4.747 | 8.47 |
| 2021-09-09 | 59.3 | 28.602 | -3.025 | 7.130 | 8.58 |
| 2021-09-10 | 55.16 | 29.114 | -6.981 | 11.130 | 8.73 |
| 2021-09-13 | 54.48 | 29.460 | -1.233 | 7.632 | 8.84 |
| 2021-09-14 | 53.78 | 29.738 | -1.285 | 6.186 | 8.92 |
| 2021-09-15 | 53.2 | 29.874 | -1.078 | 3.068 | 8.96 |
| 2021-09-16 | 50.69 | 30.178 | -4.718 | 7.218 | 9.05 |
| 2021-09-17 | 49.75 | 30.547 | -1.854 | 8.877 | 9.16 |
| 2021-09-22 | 48.67 | 30.911 | -2.171 | 8.985 | 9.27 |
| 2021-09-23 | 50.6 | 31.127 | 3.965 | 5.116 | 9.34 |
| 2021-09-24 | 52.8 | 31.431 | 4.348 | 6.917 | 9.43 |
| 2021-09-27 | 52.81 | 31.660 | 0.019 | 5.208 | 9.50 |
| 2021-09-28 | 52.66 | 31.909 | -0.284 | 5.662 | 9.57 |
| 2021-09-29 | 48.66 | 32.293 | -7.596 | 9.476 | 9.69 |
| 2021-09-30 | 50.61 | 32.595 | 4.007 | 7.152 | 9.78 |
| 2021-10-08 | 51.91 | 32.778 | 2.569 | 4.248 | 9.83 |
| 2021-10-11 | 53.02 | 33.053 | 2.138 | 6.222 | 9.92 |
| 2021-10-12 | 48.75 | 33.497 | -8.054 | 10.920 | 10.05 |
| 2021-10-13 | 49.63 | 33.700 | 1.805 | 4.903 | 10.11 |
| 2021-10-14 | 52.39 | 34.149 | 5.561 | 10.296 | 10.24 |
| 2021-10-15 | 50.41 | 34.410 | -3.779 | 6.203 | 10.32 |
| 2021-10-18 | 55.33 | 34.981 | 9.760 | 12.378 | 10.49 |
| 2021-10-19 | 55.98 | 35.357 | 1.175 | 8.061 | 10.61 |
| 2021-10-20 | 58.5 | 35.903 | 4.502 | 11.218 | 10.77 |
| 2021-10-21 | 58.76 | 36.096 | 0.444 | 3.932 | 10.83 |
| 2021-10-22 | 59.58 | 36.349 | 1.396 | 5.106 | 10.90 |
| 2021-10-25 | 61.99 | 36.676 | 4.045 | 6.328 | 11.00 |
| 2021-10-26 | 59.55 | 37.113 | -3.936 | 8.808 | 11.13 |
| 2021-10-27 | 57.75 | 37.454 | -3.023 | 7.086 | 11.24 |
| 2021-10-28 | 55.9 | 37.759 | -3.203 | 6.528 | 11.33 |
| 2021-10-29 | 55 | 38.047 | -1.610 | 6.297 | 11.41 |
| 2021-11-01 | 59.43 | 38.650 | 8.055 | 12.182 | 11.60 |
| 2021-11-02 | 59.44 | 38.948 | 0.017 | 6.007 | 11.68 |
| 2021-11-03 | 57 | 39.183 | -4.105 | 4.946 | 11.75 |
| 2021-11-04 | 56.52 | 39.378 | -0.842 | 4.140 | 11.81 |
| 2021-11-05 | 56.32 | 39.631 | -0.354 | 5.396 | 11.89 |
| 2021-11-08 | 55.46 | 39.823 | -1.527 | 4.155 | 11.95 |
| 2021-11-09 | 57.2 | 40.031 | 3.137 | 4.364 | 12.01 |
| 2021-11-10 | 60.61 | 40.486 | 5.962 | 9.003 | 12.15 |
| 2021-11-11 | 61.34 | 40.850 | 1.204 | 7.128 | 12.26 |
| 2021-11-12 | 64.67 | 41.492 | 5.429 | 11.901 | 12.45 |
| 2021-11-15 | 58 | 42.179 | -10.314 | 14.226 | 12.65 |
| 2021-11-16 | 54.81 | 42.534 | -5.500 | 7.759 | 12.76 |
| 2021-11-17 | 55.3 | 42.706 | 0.894 | 3.740 | 12.81 |
| 2021-11-18 | 56.45 | 42.891 | 2.080 | 3.924 | 12.87 |
| 2021-11-19 | 56.48 | 43.139 | 0.053 | 5.279 | 12.94 |
| 2021-11-22 | 56.66 | 43.398 | 0.319 | 5.489 | 13.02 |
| 2021-11-23 | 54 | 43.700 | -4.695 | 6.707 | 13.11 |
| 2021-11-24 | 52.7 | 43.955 | -2.407 | 5.815 | 13.19 |
| 2021-11-25 | 60.11 | 44.925 | 14.061 | 19.355 | 13.48 |
| 2021-11-26 | 64.26 | 45.987 | 6.904 | 19.830 | 13.80 |
| 2021-11-29 | 64.64 | 46.306 | 0.591 | 5.929 | 13.89 |
| 2021-11-30 | 65 | 46.642 | 0.557 | 6.204 | 13.99 |
| 2021-12-01 | 63.97 | 47.029 | -1.585 | 7.246 | 14.11 |
| 2021-12-02 | 63.45 | 47.233 | -0.813 | 3.861 | 14.17 |
| 2021-12-03 | 63.94 | 47.366 | 0.772 | 2.506 | 14.21 |
| 2021-12-06 | 62.4 | 47.755 | -2.409 | 7.476 | 14.33 |
| 2021-12-07 | 59.29 | 48.165 | -4.984 | 8.301 | 14.45 |
| 2021-12-08 | 61.09 | 48.317 | 3.036 | 2.985 | 14.50 |
| 2021-12-09 | 58.7 | 48.541 | -3.912 | 4.583 | 14.56 |
| 2021-12-10 | 58.7 | 48.690 | 0.000 | 3.049 | 14.61 |
| 2021-12-13 | 58.69 | 48.913 | -0.017 | 4.549 | 14.67 |
| 2021-12-14 | 60 | 49.125 | 2.232 | 4.243 | 14.74 |
| 2021-12-15 | 65 | 49.720 | 8.333 | 10.983 | 14.92 |
| 2021-12-16 | 67.4 | 50.226 | 3.692 | 9.015 | 15.07 |
| 2021-12-17 | 66.5 | 50.386 | -1.335 | 2.878 | 15.12 |
| 2021-12-20 | 62.65 | 50.727 | -5.789 | 6.541 | 15.22 |
| 2021-12-21 | 62.25 | 50.883 | -0.638 | 3.001 | 15.26 |
| 2021-12-22 | 62.1 | 51.044 | -0.241 | 3.116 | 15.31 |
| 2021-12-23 | 60.96 | 51.177 | -1.836 | 2.609 | 15.35 |
| 2021-12-24 | 59.09 | 51.384 | -3.068 | 4.216 | 15.42 |
| 2021-12-27 | 59 | 51.676 | -0.152 | 5.923 | 15.50 |
| 2021-12-28 | 59.85 | 51.834 | 1.441 | 3.169 | 15.55 |
| 2021-12-29 | 58.81 | 52.092 | -1.738 | 5.263 | 15.63 |
| 2021-12-30 | 58.93 | 52.217 | 0.204 | 2.551 | 15.67 |
| 2021-12-31 | 58.66 | 52.488 | -0.458 | 5.549 | 15.75 |
| 2022-01-04 | 57 | 52.728 | -2.830 | 5.046 | 15.82 |
| 2022-01-05 | 57.7 | 53.037 | 1.228 | 6.439 | 15.91 |
| 2022-01-06 | 60.24 | 53.427 | 4.402 | 7.764 | 16.03 |
| 2022-01-07 | 58.48 | 53.676 | -2.922 | 5.113 | 16.10 |
| 2022-01-10 | 57.2 | 53.849 | -2.189 | 3.625 | 16.15 |
| 2022-01-11 | 55.98 | 54.077 | -2.133 | 4.878 | 16.22 |
| 2022-01-12 | 57.98 | 54.297 | 3.573 | 4.555 | 16.29 |
| 2022-01-13 | 55.44 | 54.518 | -4.381 | 4.795 | 16.36 |
| 2022-01-14 | 53.99 | 54.793 | -2.615 | 6.097 | 16.44 |
| 2022-01-17 | 50.88 | 55.139 | -5.760 | 8.168 | 16.54 |
| 2022-01-18 | 50 | 55.278 | -1.730 | 3.341 | 16.58 |
| 2022-01-19 | 49 | 55.428 | -2.000 | 3.660 | 16.63 |
| 2022-01-20 | 48.38 | 55.649 | -1.265 | 5.490 | 16.69 |
| 2022-01-21 | 46.78 | 55.868 | -3.307 | 5.622 | 16.76 |
| 2022-01-24 | 45.11 | 56.121 | -3.570 | 6.734 | 16.84 |
| 2022-01-25 | 45.96 | 56.423 | 1.884 | 7.870 | 16.93 |
| 2022-01-26 | 45.22 | 56.601 | -1.610 | 4.743 | 16.98 |
| 2022-01-27 | 43.29 | 56.882 | -4.268 | 7.784 | 17.06 |
| 2022-01-28 | 40.73 | 57.132 | -5.914 | 7.369 | 17.14 |
| 2022-02-07 | 39.25 | 57.380 | -3.634 | 7.587 | 17.21 |
| 2022-02-08 | 39.79 | 57.527 | 1.376 | 4.408 | 17.26 |
| 2022-02-09 | 40.97 | 57.711 | 2.966 | 5.403 | 17.31 |
| 2022-02-10 | 38.66 | 58.060 | -5.638 | 10.837 | 17.42 |
| 2022-02-11 | 39.25 | 58.292 | 1.526 | 7.087 | 17.49 |
| 2022-02-14 | 42.78 | 58.673 | 8.994 | 10.675 | 17.60 |
| 2022-02-15 | 44.44 | 58.993 | 3.880 | 8.649 | 17.70 |
| 2022-02-16 | 43.52 | 59.156 | -2.070 | 4.500 | 17.75 |
| 2022-02-17 | 43.51 | 59.314 | -0.023 | 4.366 | 17.79 |
| 2022-02-18 | 45.72 | 59.747 | 5.079 | 11.354 | 17.92 |
| 2022-02-21 | 44.81 | 59.881 | -1.990 | 3.587 | 17.96 |
| 2022-02-22 | 44.05 | 60.116 | -1.696 | 6.405 | 18.03 |
| 2022-02-23 | 46.73 | 60.454 | 6.084 | 8.672 | 18.14 |
| 2022-02-24 | 45.68 | 60.697 | -2.247 | 6.377 | 18.21 |
| 2022-02-25 | 48.8 | 60.973 | 6.830 | 6.786 | 18.29 |
| 2022-02-28 | 52.2 | 61.397 | 6.967 | 9.754 | 18.42 |
| 2022-03-01 | 54 | 61.686 | 3.448 | 6.437 | 18.51 |
| 2022-03-02 | 52.91 | 62.228 | -2.019 | 12.278 | 18.67 |
| 2022-03-03 | 50 | 62.755 | -5.500 | 12.663 | 18.83 |
| 2022-03-04 | 48.59 | 62.978 | -2.820 | 5.500 | 18.89 |
| 2022-03-07 | 46.49 | 63.221 | -4.322 | 6.277 | 18.97 |
| 2022-03-08 | 44.85 | 63.470 | -3.528 | 6.647 | 19.04 |
| 2022-03-09 | 43.9 | 63.803 | -2.118 | 9.119 | 19.14 |
| 2022-03-10 | 44.17 | 63.961 | 0.615 | 4.282 | 19.19 |
| 2022-03-11 | 43.87 | 64.160 | -0.679 | 5.434 | 19.25 |
| 2022-03-14 | 40.8 | 64.375 | -6.998 | 6.337 | 19.31 |
| 2022-03-15 | 40.15 | 64.522 | -1.593 | 4.387 | 19.36 |
| 2022-03-16 | 41.02 | 64.865 | 2.167 | 10.037 | 19.46 |
| 2022-03-17 | 41.34 | 65.077 | 0.780 | 6.168 | 19.52 |
| 2022-03-18 | 39.9 | 65.274 | -3.483 | 5.902 | 19.58 |
| 2022-03-21 | 40.22 | 65.417 | 0.802 | 4.286 | 19.63 |
| 2022-03-22 | 39.23 | 65.504 | -2.461 | 2.636 | 19.65 |
| 2022-03-23 | 40.61 | 65.711 | 3.518 | 6.143 | 19.71 |
| 2022-03-24 | 39.99 | 65.873 | -1.527 | 4.851 | 19.76 |
| 2022-03-25 | 39.18 | 65.994 | -2.026 | 3.701 | 19.80 |
| 2022-03-28 | 38.5 | 66.175 | -1.736 | 5.641 | 19.85 |
| 2022-03-29 | 38.92 | 66.315 | 1.091 | 4.312 | 19.89 |
| 2022-03-30 | 39.4 | 66.450 | 1.233 | 4.111 | 19.93 |
| 2022-03-31 | 39.42 | 66.556 | 0.051 | 3.223 | 19.97 |
| 2022-04-01 | 39.39 | 66.742 | -0.076 | 5.682 | 20.02 |
| 2022-04-06 | 39.23 | 66.848 | -0.406 | 3.250 | 20.05 |
| 2022-04-07 | 38.51 | 66.941 | -1.835 | 2.880 | 20.08 |
| 2022-04-08 | 38.95 | 67.092 | 1.143 | 4.648 | 20.13 |
| 2022-04-11 | 37.84 | 67.221 | -2.850 | 4.108 | 20.17 |
| 2022-04-12 | 37.17 | 67.418 | -1.771 | 6.369 | 20.23 |
| 2022-04-13 | 37.78 | 67.634 | 1.641 | 6.833 | 20.29 |
| 2022-04-14 | 37.6 | 67.764 | -0.476 | 4.156 | 20.33 |
| 2022-04-15 | 37.48 | 67.893 | -0.319 | 4.122 | 20.37 |
| 2022-04-18 | 37.35 | 67.996 | -0.347 | 3.308 | 20.40 |
| 2022-04-19 | 37.34 | 68.087 | -0.027 | 2.945 | 20.43 |
| 2022-04-20 | 37.34 | 68.137 | 0.000 | 1.607 | 20.44 |
| 2022-04-21 | 36.23 | 68.268 | -2.973 | 4.339 | 20.48 |
| 2022-04-22 | 33.77 | 68.516 | -6.790 | 8.805 | 20.55 |
| 2022-04-25 | 32 | 68.862 | -5.241 | 12.970 | 20.66 |
| 2022-04-26 | 30.34 | 69.011 | -5.188 | 5.906 | 20.70 |
| 2022-04-27 | 30.18 | 69.158 | -0.527 | 5.834 | 20.75 |
| 2022-04-28 | 29.25 | 69.267 | -3.082 | 4.473 | 20.78 |
| 2022-04-29 | 29.8 | 69.365 | 1.880 | 3.932 | 20.81 |
| 2022-05-05 | 31.45 | 69.531 | 5.537 | 6.342 | 20.86 |
| 2022-05-06 | 31.45 | 69.603 | 0.000 | 2.766 | 20.88 |
| 2022-05-09 | 31.75 | 69.770 | 0.954 | 6.296 | 20.93 |
| 2022-05-10 | 31.97 | 69.928 | 0.693 | 5.953 | 20.98 |
| 2022-05-11 | 32.33 | 70.048 | 1.126 | 4.442 | 21.01 |
| 2022-05-12 | 32.16 | 70.129 | -0.526 | 3.000 | 21.04 |
| 2022-05-13 | 31.19 | 70.244 | -3.016 | 4.447 | 21.07 |
| 2022-05-16 | 31.03 | 70.295 | -0.513 | 1.988 | 21.09 |
| 2022-05-17 | 31.4 | 70.425 | 1.192 | 4.963 | 21.13 |
| 2022-05-18 | 32.76 | 70.663 | 4.331 | 8.694 | 21.20 |
| 2022-05-19 | 35.2 | 71.011 | 7.448 | 11.874 | 21.30 |
| 2022-05-20 | 36.03 | 71.194 | 2.358 | 6.108 | 21.36 |
| 2022-05-23 | 36.52 | 71.308 | 1.360 | 3.719 | 21.39 |