长城证券融券券源 长城证券专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	11.58	0	0	0	0
2020-04-28	11.62	0.070	0.345	7.254	0.02
2020-04-29	11.59	0.088	-0.258	1.807	0.03
2020-04-30	11.92	0.117	2.847	2.934	0.04
2020-05-06	12.12	0.157	1.678	3.943	0.05
2020-05-07	12.05	0.174	-0.578	1.733	0.05
2020-05-08	12.24	0.207	1.577	3.237	0.06
2020-05-11	12.13	0.229	-0.899	2.206	0.07
2020-05-12	12.38	0.262	2.061	3.133	0.08
2020-05-13	12.35	0.277	-0.242	1.454	0.08
2020-05-14	12.12	0.291	-1.862	1.377	0.09
2020-05-15	12.18	0.308	0.495	1.733	0.09
2020-05-18	12.06	0.325	-0.985	1.724	0.10
2020-05-19	12.12	0.337	0.498	1.161	0.10
2020-05-20	12.08	0.355	-0.330	1.815	0.11
2020-05-21	11.82	0.387	-2.152	3.228	0.12
2020-05-22	11.63	0.413	-1.607	2.623	0.12
2020-05-25	11.6	0.428	-0.258	1.634	0.13
2020-05-26	11.73	0.439	1.121	1.121	0.13
2020-05-27	11.53	0.459	-1.705	2.046	0.14
2020-05-28	11.75	0.489	1.908	3.036	0.15
2020-05-29	11.71	0.497	-0.340	0.851	0.15
2020-06-01	12.22	0.533	4.355	3.501	0.16
2020-06-02	12.19	0.548	-0.245	1.473	0.16
2020-06-03	12.02	0.570	-1.395	2.215	0.17
2020-06-04	11.99	0.587	-0.250	1.747	0.18
2020-06-05	12.07	0.605	0.667	1.751	0.18
2020-06-08	11.97	0.617	-0.829	1.243	0.19
2020-06-09	12.1	0.633	1.086	1.587	0.19
2020-06-10	12.23	0.660	1.074	2.562	0.20
2020-06-11	12.18	0.689	-0.409	2.944	0.21
2020-06-12	12.27	0.731	0.739	4.023	0.22
2020-06-15	12.14	0.767	-1.059	3.586	0.23
2020-06-16	12.29	0.782	1.236	1.483	0.23
2020-06-17	12.19	0.799	-0.814	1.627	0.24
2020-06-18	12.27	0.819	0.656	2.051	0.25
2020-06-19	12.53	0.855	2.119	3.423	0.26
2020-06-22	12.66	0.927	1.038	6.784	0.28
2020-06-23	12.83	0.953	1.343	2.449	0.29
2020-06-24	12.73	0.983	-0.779	2.806	0.29
2020-06-29	12.18	1.014	-4.321	3.064	0.30
2020-06-30	12.32	1.050	1.149	3.530	0.32
2020-07-01	12.46	1.073	1.136	2.192	0.32
2020-07-02	13.32	1.171	6.902	8.828	0.35
2020-07-03	14.11	1.280	5.931	9.309	0.38
2020-07-06	15.3	1.385	8.434	8.221	0.42
2020-07-07	14.6	1.465	-4.575	6.601	0.44
2020-07-08	15.29	1.578	4.726	8.836	0.47
2020-07-09	15.18	1.642	-0.719	5.036	0.49
2020-07-10	15.51	1.767	2.174	9.684	0.53
2020-07-13	16.95	1.909	10.065	10.065	0.57
2020-07-14	16.14	1.967	-4.779	4.307	0.59
2020-07-15	15.17	2.056	-6.010	7.063	0.62
2020-07-16	14.37	2.169	-5.274	9.426	0.65
2020-07-17	14.05	2.234	-2.227	5.567	0.67
2020-07-20	14.69	2.292	4.555	4.698	0.69
2020-07-21	14.51	2.327	-1.225	2.927	0.70
2020-07-22	14.6	2.381	0.620	4.411	0.71
2020-07-23	14.47	2.427	-0.890	3.836	0.73
2020-07-24	13.55	2.507	-6.358	7.049	0.75
2020-07-27	13.65	2.546	0.738	3.469	0.76
2020-07-28	13.67	2.570	0.147	2.051	0.77
2020-07-29	14.09	2.619	3.072	4.243	0.79
2020-07-30	13.88	2.641	-1.490	1.845	0.79
2020-07-31	14.28	2.693	2.882	4.395	0.81
2020-08-03	14.6	2.725	2.241	2.591	0.82
2020-08-04	14.71	2.776	0.753	4.178	0.83
2020-08-05	14.5	2.810	-1.428	2.855	0.84
2020-08-06	14.93	2.874	2.966	5.103	0.86
2020-08-07	14.4	2.918	-3.550	3.684	0.88
2020-08-10	14.45	2.966	0.347	4.028	0.89
2020-08-11	13.91	3.027	-3.737	5.190	0.91
2020-08-12	14.04	3.077	0.935	4.313	0.92
2020-08-13	14.1	3.111	0.427	2.849	0.93
2020-08-14	14.22	3.137	0.851	2.270	0.94
2020-08-17	14.76	3.199	3.797	4.993	0.96
2020-08-18	14.65	3.224	-0.745	2.033	0.97
2020-08-19	14.68	3.294	0.205	5.734	0.99
2020-08-20	14.21	3.316	-3.202	1.907	0.99
2020-08-21	14.29	3.353	0.563	3.096	1.01
2020-08-24	14.21	3.368	-0.560	1.260	1.01
2020-08-25	14.15	3.393	-0.422	2.111	1.02
2020-08-26	13.71	3.431	-3.110	3.322	1.03
2020-08-27	13.74	3.449	0.219	1.605	1.03
2020-08-28	14.01	3.487	1.965	3.202	1.05
2020-08-31	13.93	3.517	-0.571	2.641	1.06
2020-09-01	13.96	3.536	0.215	1.579	1.06
2020-09-02	13.87	3.562	-0.645	2.221	1.07
2020-09-03	13.7	3.591	-1.226	2.596	1.08
2020-09-04	13.52	3.606	-1.314	1.314	1.08
2020-09-07	13.22	3.638	-2.219	2.885	1.09
2020-09-08	13.41	3.667	1.437	2.648	1.10
2020-09-09	13.08	3.688	-2.461	1.939	1.11
2020-09-10	12.64	3.739	-3.364	4.817	1.12
2020-09-11	12.75	3.756	0.870	1.582	1.13
2020-09-14	12.81	3.767	0.471	1.020	1.13
2020-09-15	12.81	3.776	0.000	0.859	1.13
2020-09-16	12.74	3.798	-0.546	2.030	1.14
2020-09-17	12.69	3.816	-0.392	1.727	1.14
2020-09-18	13.56	3.902	6.856	7.644	1.17
2020-09-21	13.35	3.948	-1.549	4.130	1.18
2020-09-22	13.28	3.993	-0.524	4.045	1.20
2020-09-23	13.15	4.020	-0.979	2.485	1.21
2020-09-24	12.99	4.041	-1.217	1.901	1.21
2020-09-25	13.2	4.071	1.617	2.771	1.22
2020-09-28	13.3	4.093	0.758	1.970	1.23
2020-09-29	13.26	4.112	-0.301	1.729	1.23
2020-09-30	13.05	4.143	-1.584	2.866	1.24
2020-10-09	13.28	4.155	1.762	1.073	1.25
2020-10-12	13.73	4.185	3.389	2.636	1.26
2020-10-13	13.48	4.201	-1.821	1.384	1.26
2020-10-14	13.38	4.217	-0.742	1.484	1.27
2020-10-15	13.41	4.243	0.224	2.242	1.27
2020-10-16	13.43	4.255	0.149	1.119	1.28
2020-10-19	13.31	4.284	-0.894	2.606	1.29
2020-10-20	13.31	4.300	0.000	1.427	1.29
2020-10-21	13.25	4.317	-0.451	1.578	1.30
2020-10-22	13.3	4.337	0.377	1.811	1.30
2020-10-23	13.06	4.362	-1.805	2.256	1.31
2020-10-26	12.77	4.396	-2.221	3.216	1.32
2020-10-27	12.81	4.409	0.313	1.175	1.32
2020-10-28	12.88	4.427	0.546	1.717	1.33
2020-10-29	12.87	4.449	-0.078	2.096	1.33
2020-10-30	12.38	4.492	-3.807	4.118	1.35
2020-11-02	12.43	4.524	0.404	3.069	1.36
2020-11-03	12.72	4.552	2.333	2.655	1.37
2020-11-04	12.65	4.567	-0.550	1.415	1.37
2020-11-05	12.78	4.585	1.028	1.739	1.38
2020-11-06	12.81	4.608	0.235	2.113	1.38
2020-11-09	13.23	4.650	3.279	3.825	1.40
2020-11-10	13	4.677	-1.738	2.494	1.40
2020-11-11	12.86	4.692	-1.077	1.385	1.41
2020-11-12	12.82	4.719	-0.311	2.566	1.42
2020-11-13	12.67	4.737	-1.170	1.716	1.42
2020-11-16	12.85	4.756	1.421	1.736	1.43
2020-11-17	12.93	4.775	0.623	1.712	1.43
2020-11-18	12.94	4.795	0.077	1.933	1.44
2020-11-19	12.99	4.817	0.386	2.009	1.45
2020-11-20	13	4.830	0.077	1.232	1.45
2020-11-23	13.17	4.868	1.308	3.385	1.46
2020-11-24	13.03	4.887	-1.063	1.822	1.47
2020-11-25	12.81	4.917	-1.688	2.763	1.48
2020-11-26	12.79	4.931	-0.156	1.327	1.48
2020-11-27	13.01	4.953	1.720	2.033	1.49
2020-11-30	13.09	4.986	0.615	2.998	1.50
2020-12-01	13.37	5.027	2.139	3.667	1.51
2020-12-02	13.99	5.128	4.637	8.676	1.54
2020-12-03	13.87	5.161	-0.858	2.859	1.55
2020-12-04	13.67	5.190	-1.442	2.523	1.56
2020-12-07	13.38	5.216	-2.121	2.414	1.56
2020-12-08	13.6	5.253	1.644	3.214	1.58
2020-12-09	13.07	5.306	-3.897	4.853	1.59
2020-12-10	13.06	5.332	-0.077	2.372	1.60
2020-12-11	12.81	5.370	-1.914	3.599	1.61
2020-12-14	12.84	5.385	0.234	1.405	1.62
2020-12-15	12.87	5.402	0.234	1.558	1.62
2020-12-16	12.76	5.422	-0.855	1.943	1.63
2020-12-17	13.09	5.466	2.586	3.997	1.64
2020-12-18	12.94	5.487	-1.146	1.910	1.65
2020-12-21	13.02	5.508	0.618	1.932	1.65
2020-12-22	12.34	5.558	-5.223	4.916	1.67
2020-12-23	12.34	5.576	0.000	1.783	1.67
2020-12-24	12.08	5.615	-2.107	3.809	1.68
2020-12-25	12.21	5.648	1.076	3.228	1.69
2020-12-28	12.14	5.672	-0.573	2.457	1.70
2020-12-29	12.26	5.707	0.988	3.377	1.71
2020-12-30	12.45	5.730	1.550	2.202	1.72
2020-12-31	12.87	5.771	3.373	3.855	1.73
2021-01-04	12.91	5.805	0.311	3.108	1.74
2021-01-05	12.93	5.831	0.155	2.479	1.75
2021-01-06	12.77	5.866	-1.237	3.248	1.76
2021-01-07	12.93	5.907	1.253	3.837	1.77
2021-01-08	12.85	5.928	-0.619	1.933	1.78
2021-01-11	12.67	5.967	-1.401	3.735	1.79
2021-01-12	13.1	6.035	3.394	6.235	1.81
2021-01-13	12.61	6.081	-3.740	4.351	1.82
2021-01-14	12.29	6.104	-2.538	2.220	1.83
2021-01-15	12.36	6.122	0.570	1.709	1.84
2021-01-18	12.4	6.141	0.324	1.861	1.84
2021-01-19	12.41	6.162	0.081	2.016	1.85
2021-01-20	12.33	6.181	-0.645	1.853	1.85
2021-01-21	12.37	6.206	0.324	2.433	1.86
2021-01-22	12.06	6.235	-2.506	2.910	1.87
2021-01-25	12.04	6.255	-0.166	1.990	1.88
2021-01-26	11.85	6.283	-1.578	2.824	1.88
2021-01-27	11.87	6.298	0.169	1.519	1.89
2021-01-28	11.85	6.319	-0.168	2.190	1.90
2021-01-29	11.74	6.346	-0.928	2.700	1.90
2021-02-01	11.49	6.381	-2.129	3.663	1.91
2021-02-02	11.62	6.400	1.131	2.002	1.92
2021-02-03	11.4	6.420	-1.893	2.065	1.93
2021-02-04	10.95	6.470	-3.947	5.439	1.94
2021-02-05	10.74	6.497	-1.918	3.014	1.95
2021-02-08	10.75	6.512	0.093	1.769	1.95
2021-02-09	11.08	6.550	3.070	4.093	1.97
2021-02-10	11.06	6.564	-0.181	1.444	1.97
2021-02-18	11.17	6.580	0.995	1.808	1.97
2021-02-19	11.45	6.608	2.507	2.865	1.98
2021-02-22	11.36	6.638	-0.786	3.231	1.99
2021-02-23	11.23	6.664	-1.144	2.729	2.00
2021-02-24	11.24	6.689	0.089	2.671	2.01
2021-02-25	11.26	6.703	0.178	1.512	2.01
2021-02-26	11.09	6.717	-1.510	1.510	2.02
2021-03-01	11.17	6.726	0.721	0.992	2.02
2021-03-02	11.05	6.745	-1.074	2.059	2.02
2021-03-03	11.2	6.759	1.357	1.448	2.03
2021-03-04	11.31	6.793	0.982	3.661	2.04
2021-03-05	11.45	6.830	1.238	3.890	2.05
2021-03-08	11.27	6.859	-1.572	3.057	2.06
2021-03-09	11	6.897	-2.396	4.170	2.07
2021-03-10	10.83	6.922	-1.545	2.727	2.08
2021-03-11	10.99	6.936	1.477	1.570	2.08
2021-03-12	10.95	6.964	-0.364	3.003	2.09
2021-03-15	10.78	6.978	-1.553	1.644	2.09
2021-03-16	10.81	6.989	0.278	1.206	2.10
2021-03-17	10.84	6.999	0.278	1.110	2.10
2021-03-18	10.79	7.009	-0.461	1.107	2.10
2021-03-19	10.75	7.019	-0.371	1.112	2.11
2021-03-22	10.94	7.041	1.767	2.419	2.11
2021-03-23	11	7.063	0.548	2.377	2.12
2021-03-24	11.08	7.094	0.727	3.364	2.13
2021-03-25	11.01	7.111	-0.632	1.805	2.13
2021-03-26	11.02	7.120	0.091	0.999	2.14
2021-03-29	10.96	7.131	-0.544	1.180	2.14
2021-03-30	11.1	7.151	1.277	2.190	2.15
2021-03-31	10.91	7.173	-1.712	2.432	2.15
2021-04-01	10.94	7.190	0.275	1.833	2.16
2021-04-02	10.92	7.201	-0.183	1.188	2.16
2021-04-06	10.94	7.209	0.183	0.916	2.16
2021-04-07	10.95	7.225	0.091	1.737	2.17
2021-04-08	10.99	7.240	0.365	1.644	2.17
2021-04-09	10.9	7.253	-0.819	1.456	2.18
2021-04-12	10.67	7.274	-2.110	2.385	2.18
2021-04-13	10.67	7.289	0.000	1.687	2.19
2021-04-14	10.74	7.303	0.656	1.500	2.19
2021-04-15	10.54	7.317	-1.862	1.583	2.19
2021-04-16	10.62	7.326	0.759	1.044	2.20
2021-04-19	10.79	7.344	1.601	2.072	2.20
2021-04-20	10.67	7.360	-1.112	1.761	2.21
2021-04-21	10.66	7.367	-0.094	0.750	2.21
2021-04-22	10.69	7.376	0.281	1.032	2.21
2021-04-23	10.6	7.387	-0.842	1.310	2.22
2021-04-26	10.39	7.410	-1.981	2.547	2.22
2021-04-27	10.35	7.427	-0.385	2.021	2.23
2021-04-28	10.24	7.441	-1.063	1.643	2.23
2021-04-29	10.29	7.470	0.488	3.418	2.24
2021-04-30	10.07	7.487	-2.138	1.944	2.25
2021-05-06	10	7.504	-0.695	2.085	2.25
2021-05-07	9.64	7.536	-3.600	4.000	2.26
2021-05-10	9.41	7.565	-2.386	3.734	2.27
2021-05-11	9.62	7.592	2.232	3.294	2.28
2021-05-12	9.63	7.602	0.104	1.247	2.28
2021-05-13	9.59	7.618	-0.415	2.077	2.29
2021-05-14	10.18	7.675	6.152	6.674	2.30
2021-05-17	9.96	7.695	-2.161	2.456	2.31
2021-05-18	10.03	7.716	0.703	2.410	2.31
2021-05-19	9.98	7.730	-0.499	1.695	2.32
2021-05-20	10.11	7.757	1.303	3.206	2.33
2021-05-21	9.98	7.774	-1.286	2.077	2.33
2021-05-24	10.1	7.789	1.202	1.804	2.34
2021-05-25	10.38	7.822	2.772	3.762	2.35
2021-05-26	10.34	7.844	-0.385	2.601	2.35
2021-05-27	10.48	7.864	1.354	2.321	2.36
2021-05-28	10.57	7.897	0.859	3.721	2.37
2021-05-31	10.44	7.914	-1.230	1.987	2.37
2021-06-01	10.33	7.928	-1.054	1.533	2.38
2021-06-02	10.2	7.948	-1.258	2.420	2.38
2021-06-03	10.22	7.961	0.196	1.471	2.39
2021-06-04	10.26	7.993	0.391	3.816	2.40
2021-06-07	10.39	8.012	1.267	2.144	2.40
2021-06-08	10.33	8.027	-0.577	1.732	2.41
2021-06-09	10.23	8.042	-0.968	1.839	2.41
2021-06-10	10.28	8.055	0.489	1.466	2.42
2021-06-11	10.05	8.080	-2.237	3.016	2.42
2021-06-15	9.88	8.093	-1.692	1.592	2.43
2021-06-16	9.92	8.107	0.405	1.619	2.43
2021-06-17	9.96	8.118	0.403	1.411	2.44
2021-06-18	10.02	8.134	0.602	1.807	2.44
2021-06-21	10.06	8.146	0.399	1.497	2.44
2021-06-22	9.99	8.160	-0.696	1.690	2.45
2021-06-23	10	8.169	0.100	1.101	2.45
2021-06-24	10.03	8.185	0.300	1.900	2.46
2021-06-25	10.3	8.218	2.692	3.789	2.47
2021-06-28	10.15	8.235	-1.456	2.039	2.47
2021-06-29	10.12	8.245	-0.296	1.182	2.47
2021-06-30	11.13	8.339	9.980	10.178	2.50
2021-07-01	10.52	8.456	-5.481	13.297	2.54
2021-07-02	9.95	8.483	-5.418	3.232	2.54
2021-07-05	9.78	8.498	-1.709	1.809	2.55
2021-07-06	9.89	8.513	1.125	1.840	2.55
2021-07-07	9.8	8.528	-0.910	1.921	2.56
2021-07-08	9.68	8.546	-1.224	2.245	2.56
2021-07-09	9.7	8.564	0.207	2.169	2.57
2021-07-12	9.79	8.577	0.928	1.649	2.57
2021-07-13	9.78	8.585	-0.102	0.919	2.58
2021-07-14	9.6	8.602	-0.518	2.073	2.58
2021-07-15	9.63	8.614	0.313	1.563	2.58
2021-07-16	9.63	8.626	0.000	1.454	2.59
2021-07-19	9.45	8.642	-1.869	2.077	2.59
2021-07-20	9.42	8.654	-0.317	1.481	2.60
2021-07-21	9.52	8.666	1.062	1.592	2.60
2021-07-22	9.65	8.687	1.366	2.521	2.61
2021-07-23	9.78	8.721	1.347	4.249	2.62
2021-07-26	9.9	8.749	1.227	3.374	2.62
2021-07-27	9.48	8.779	-4.242	3.838	2.63
2021-07-28	9.29	8.809	-2.004	3.797	2.64
2021-07-29	9.42	8.827	1.399	2.260	2.65
2021-07-30	9.23	8.845	-2.017	2.442	2.65
2021-08-02	9.48	8.892	2.709	5.850	2.67
2021-08-03	9.53	8.918	0.527	3.376	2.68
2021-08-04	9.49	8.927	-0.420	1.154	2.68
2021-08-05	9.31	8.949	-1.897	2.740	2.68
2021-08-06	9.29	8.963	-0.215	1.826	2.69
2021-08-09	9.49	8.988	2.153	3.122	2.70
2021-08-10	9.62	9.005	1.370	2.213	2.70
2021-08-11	9.57	9.020	-0.520	1.871	2.71
2021-08-12	9.71	9.046	1.463	3.239	2.71
2021-08-13	9.63	9.060	-0.824	1.751	2.72
2021-08-16	9.7	9.077	0.727	2.077	2.72
2021-08-17	9.7	9.121	0.000	5.464	2.74
2021-08-18	10.67	9.215	10.000	10.515	2.76
2021-08-19	11.74	9.266	10.028	5.248	2.78
2021-08-20	12.91	9.350	9.966	7.751	2.80
2021-08-23	12.31	9.484	-4.648	13.091	2.85
2021-08-24	12.41	9.550	0.812	6.336	2.86
2021-08-25	11.85	9.588	-4.512	3.948	2.88
2021-08-26	11.43	9.631	-3.544	4.473	2.89
2021-08-27	10.99	9.680	-3.850	5.337	2.90
2021-08-30	10.73	9.721	-2.366	4.550	2.92
2021-08-31	10.74	9.762	0.093	4.660	2.93
2021-09-01	11.54	9.877	7.449	11.918	2.96
2021-09-02	11.81	9.958	2.340	8.232	2.99
2021-09-03	11.36	10.041	-3.810	8.806	3.01
2021-09-06	11.68	10.082	2.817	4.225	3.02
2021-09-07	12.3	10.154	5.308	6.935	3.05
2021-09-08	12.46	10.213	1.301	5.691	3.06
2021-09-09	12.49	10.264	0.241	4.976	3.08
2021-09-10	12.78	10.367	2.322	9.608	3.11
2021-09-13	13.2	10.452	3.286	7.746	3.14
2021-09-14	13.38	10.549	1.364	8.712	3.16
2021-09-15	12.97	10.618	-3.064	6.353	3.19
2021-09-16	12.69	10.667	-2.159	4.626	3.20
2021-09-17	13.24	10.741	4.334	6.698	3.22
2021-09-22	13.26	10.775	0.151	3.097	3.23
2021-09-23	14.48	10.890	9.201	9.578	3.27
2021-09-24	13.75	10.984	-5.041	8.149	3.30
2021-09-27	12.68	11.098	-7.782	10.836	3.33
2021-09-28	12.9	11.142	1.735	4.101	3.34
2021-09-29	12.08	11.216	-6.357	7.287	3.36
2021-09-30	11.84	11.252	-1.987	3.642	3.38
2021-10-08	11.7	11.299	-1.182	4.814	3.39
2021-10-11	11.45	11.330	-2.137	3.333	3.40
2021-10-12	11.04	11.383	-3.581	5.677	3.41
2021-10-13	11.48	11.477	3.986	9.873	3.44
2021-10-14	11.69	11.534	1.829	5.836	3.46
2021-10-15	11.54	11.574	-1.283	4.192	3.47
2021-10-18	11.56	11.603	0.173	2.946	3.48
2021-10-19	11.56	11.639	0.000	3.806	3.49
2021-10-20	11.37	11.666	-1.644	2.855	3.50
2021-10-21	11.64	11.720	2.375	5.541	3.52
2021-10-22	11.03	11.776	-5.241	6.100	3.53
2021-10-25	12.13	11.891	9.973	11.333	3.57
2021-10-26	11.94	11.933	-1.566	4.204	3.58
2021-10-27	12.04	11.999	0.838	6.616	3.60
2021-10-28	12.02	12.065	-0.166	6.561	3.62
2021-10-29	11.41	12.147	-5.075	8.652	3.64
2021-11-01	11.56	12.215	1.315	7.099	3.66
2021-11-02	10.7	12.289	-7.439	8.218	3.69
2021-11-03	10.69	12.307	-0.093	2.056	3.69
2021-11-04	10.81	12.325	1.123	2.058	3.70
2021-11-05	10.62	12.349	-1.758	2.683	3.70
2021-11-08	10.56	12.384	-0.565	3.955	3.72
2021-11-09	10.61	12.403	0.473	2.178	3.72
2021-11-10	10.61	12.420	0.000	1.885	3.73
2021-11-11	11.13	12.491	4.901	7.634	3.75
2021-11-12	11.34	12.537	1.887	4.852	3.76
2021-11-15	11.14	12.564	-1.764	2.998	3.77
2021-11-16	10.99	12.590	-1.346	2.783	3.78
2021-11-17	10.97	12.607	-0.182	1.820	3.78
2021-11-18	10.75	12.629	-2.005	2.552	3.79
2021-11-19	11.56	12.730	7.535	10.419	3.82
2021-11-22	12.11	12.828	4.758	9.775	3.85
2021-11-23	13.05	12.942	7.762	10.487	3.88
2021-11-24	12.94	12.990	-0.843	4.368	3.90
2021-11-25	12.73	13.021	-1.623	2.937	3.91
2021-11-26	12.59	13.054	-1.100	3.221	3.92
2021-11-29	12.38	13.091	-1.668	3.495	3.93
2021-11-30	12.36	13.121	-0.162	2.989	3.94
2021-12-01	12.56	13.158	1.618	3.479	3.95
2021-12-02	13	13.222	3.503	5.971	3.97
2021-12-03	12.89	13.262	-0.846	3.692	3.98
2021-12-06	12.81	13.338	-0.621	7.137	4.00
2021-12-07	13	13.400	1.483	5.699	4.02
2021-12-08	13.89	13.539	6.846	12.000	4.06
2021-12-09	13.85	13.614	-0.288	6.479	4.08
2021-12-10	13.8	13.662	-0.361	4.188	4.10
2021-12-13	13.58	13.755	-1.594	8.188	4.13
2021-12-14	13.45	13.793	-0.957	3.461	4.14
2021-12-15	13.54	13.852	0.669	5.204	4.16
2021-12-16	13.72	13.885	1.329	2.880	4.17
2021-12-17	13.53	13.938	-1.385	4.665	4.18
2021-12-20	12.95	13.996	-4.287	5.395	4.20
2021-12-21	13.13	14.031	1.390	3.243	4.21
2021-12-22	12.96	14.058	-1.295	2.513	4.22
2021-12-23	12.9	14.091	-0.463	3.009	4.23
2021-12-24	12.78	14.130	-0.930	3.643	4.24
2021-12-27	12.79	14.155	0.078	2.347	4.25
2021-12-28	12.91	14.173	0.938	1.720	4.25
2021-12-29	12.66	14.213	-1.936	3.796	4.26
2021-12-30	12.85	14.258	1.501	4.186	4.28
2021-12-31	12.95	14.297	0.778	3.658	4.29
2022-01-04	12.94	14.324	-0.077	2.471	4.30
2022-01-05	12.68	14.358	-2.009	3.168	4.31
2022-01-06	12.38	14.405	-2.366	4.574	4.32
2022-01-07	12.15	14.447	-1.858	4.200	4.33
2022-01-10	12.15	14.470	0.000	2.222	4.34
2022-01-11	12.17	14.499	0.165	2.881	4.35
2022-01-12	12.21	14.516	0.329	1.643	4.35
2022-01-13	12.08	14.531	-1.065	1.556	4.36
2022-01-14	11.84	14.551	-1.987	1.987	4.37
2022-01-17	11.82	14.574	-0.169	2.365	4.37
2022-01-18	12	14.613	1.523	3.892	4.38
2022-01-19	12.13	14.652	1.083	3.833	4.40
2022-01-20	12.99	14.762	7.090	10.140	4.43
2022-01-21	12.6	14.797	-3.002	3.387	4.44
2022-01-24	12.59	14.830	-0.079	3.095	4.45
2022-01-25	12.11	14.876	-3.813	4.607	4.46
2022-01-26	12.37	14.922	2.147	4.459	4.48
2022-01-27	11.88	14.966	-3.961	4.446	4.49
2022-01-28	11.38	15.028	-4.209	6.566	4.51
2022-02-07	11.44	15.049	0.527	2.197	4.51
2022-02-08	11.63	15.097	1.661	4.895	4.53
2022-02-09	11.54	15.108	-0.774	1.204	4.53
2022-02-10	11.53	15.122	-0.087	1.386	4.54
2022-02-11	11.74	15.170	1.821	4.944	4.55
2022-02-14	11	15.233	-6.303	6.814	4.57
2022-02-15	10.97	15.246	-0.273	1.455	4.57
2022-02-16	11.18	15.277	1.914	3.373	4.58
2022-02-17	11.12	15.300	-0.537	2.415	4.59
2022-02-18	11.2	15.325	0.719	2.698	4.60
2022-02-21	11.22	15.341	0.179	1.696	4.60
2022-02-22	10.95	15.367	-2.406	2.852	4.61
2022-02-23	11.12	15.385	1.553	1.918	4.62
2022-02-24	10.76	15.426	-3.237	4.676	4.63
2022-02-25	10.9	15.449	1.301	2.509	4.63
2022-02-28	10.71	15.483	-1.743	3.761	4.64
2022-03-01	10.79	15.498	0.747	1.681	4.65
2022-03-02	10.78	15.510	-0.093	1.297	4.65
2022-03-03	10.76	15.523	-0.186	1.484	4.66
2022-03-04	10.63	15.542	-1.208	2.138	4.66
2022-03-07	10.31	15.573	-3.010	3.669	4.67
2022-03-08	10	15.611	-3.007	4.462	4.68
2022-03-09	9.78	15.680	-2.200	8.500	4.70
2022-03-10	9.73	15.711	-0.511	3.783	4.71
2022-03-11	10.01	15.767	2.878	6.783	4.73
2022-03-14	9.79	15.790	-2.198	2.797	4.74
2022-03-15	9.3	15.844	-5.005	6.946	4.75
2022-03-16	9.89	15.901	6.344	6.989	4.77
2022-03-17	9.84	15.930	-0.506	3.438	4.78
2022-03-18	9.87	15.948	0.305	2.236	4.78
2022-03-21	9.79	15.964	-0.811	1.925	4.79
2022-03-22	9.76	15.981	-0.306	2.145	4.79
2022-03-23	9.69	15.993	-0.717	1.537	4.80
2022-03-24	9.5	16.006	-1.961	1.548	4.80
2022-03-25	9.39	16.028	-1.158	2.842	4.81
2022-03-28	9.39	16.049	0.000	2.662	4.81
2022-03-29	9.25	16.070	-1.491	2.769	4.82
2022-03-30	9.56	16.100	3.351	3.784	4.83
2022-03-31	9.52	16.115	-0.418	1.883	4.83
2022-04-01	9.71	16.141	1.996	3.151	4.84
2022-04-06	9.86	16.165	1.545	2.987	4.85
2022-04-07	9.7	16.182	-1.623	2.130	4.85
2022-04-08	9.77	16.203	0.722	2.474	4.86
2022-04-11	9.36	16.236	-4.197	4.299	4.87
2022-04-12	9.7	16.275	3.632	4.808	4.88
2022-04-13	10.06	16.349	3.711	8.866	4.90
2022-04-14	10.07	16.378	0.099	3.380	4.91
2022-04-15	10.28	16.443	2.085	7.646	4.93
2022-04-18	9.76	16.486	-5.058	5.253	4.95
2022-04-19	9.55	16.510	-2.152	3.074	4.95
2022-04-20	9.38	16.535	-1.780	3.141	4.96
2022-04-21	9.39	16.557	0.107	2.772	4.97
2022-04-22	9.29	16.573	-1.065	2.130	4.97
2022-04-25	8.73	16.611	-6.028	5.167	4.98
2022-04-26	8.1	16.673	-7.216	9.278	5.00
2022-04-27	8.28	16.716	2.222	6.173	5.01
2022-04-28	7.96	16.739	-3.865	3.502	5.02
2022-04-29	8.27	16.767	3.894	4.020	5.03
2022-05-05	8.02	16.785	-3.023	2.781	5.04
2022-05-06	7.78	16.799	-2.993	2.120	5.04
2022-05-09	7.78	16.813	0.000	2.185	5.04
2022-05-10	7.85	16.835	0.900	3.342	5.05
2022-05-11	7.89	16.859	0.510	3.567	5.06
2022-05-12	7.91	16.873	0.253	2.155	5.06
2022-05-13	7.97	16.889	0.759	2.402	5.07
2022-05-16	7.89	16.907	-1.004	2.760	5.07
2022-05-17	7.88	16.919	-0.127	1.901	5.08
2022-05-18	8	16.936	1.523	2.538	5.08
2022-05-19	7.94	16.946	-0.750	1.500	5.08
2022-05-20	8.05	16.961	1.385	2.141	5.09
2022-05-23	8.13	16.972	0.994	1.615	5.09

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎