汤姆猫融券券源 汤姆猫专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	2.81	0	0	0	0
2020-04-28	2.53	0.009	-9.964	4.270	0.00
2020-04-29	2.28	0.016	-9.881	3.557	0.00
2020-04-30	2.3	0.033	0.877	9.211	0.01
2020-05-06	2.53	0.058	10.000	11.739	0.02
2020-05-07	2.38	0.077	-5.929	9.486	0.02
2020-05-08	2.62	0.098	10.084	9.664	0.03
2020-05-11	2.56	0.111	-2.290	6.107	0.03
2020-05-12	2.46	0.127	-3.906	7.812	0.04
2020-05-13	2.56	0.148	4.065	9.756	0.04
2020-05-14	2.49	0.158	-2.734	5.078	0.05
2020-05-15	2.48	0.167	-0.402	4.016	0.05
2020-05-18	2.39	0.178	-3.629	5.645	0.05
2020-05-19	2.42	0.186	1.255	4.184	0.06
2020-05-20	2.36	0.194	-2.479	3.719	0.06
2020-05-21	2.28	0.203	-3.390	5.085	0.06
2020-05-22	2.33	0.222	2.193	9.649	0.07
2020-05-25	2.31	0.228	-0.858	3.004	0.07
2020-05-26	2.34	0.236	1.299	4.329	0.07
2020-05-27	2.3	0.242	-1.709	2.991	0.07
2020-05-28	2.29	0.249	-0.435	3.478	0.07
2020-05-29	2.3	0.258	0.437	4.803	0.08
2020-06-01	2.53	0.278	10.000	9.565	0.08
2020-06-02	2.62	0.294	3.557	7.115	0.09
2020-06-03	2.72	0.321	3.817	12.214	0.10
2020-06-04	2.64	0.333	-2.941	5.515	0.10
2020-06-05	2.81	0.357	6.439	9.848	0.11
2020-06-08	2.82	0.372	0.356	6.406	0.11
2020-06-09	2.92	0.385	3.546	5.674	0.12
2020-06-10	2.74	0.399	-6.164	6.164	0.12
2020-06-11	2.78	0.413	1.460	5.839	0.12
2020-06-12	2.78	0.432	0.000	8.273	0.13
2020-06-15	3.06	0.456	10.072	9.353	0.14
2020-06-16	3.11	0.480	1.634	9.150	0.14
2020-06-17	3.12	0.496	0.322	6.109	0.15
2020-06-18	2.98	0.516	-4.487	8.333	0.15
2020-06-19	2.9	0.524	-2.685	3.356	0.16
2020-06-22	2.84	0.535	-2.069	4.483	0.16
2020-06-23	3.12	0.562	9.859	10.211	0.17
2020-06-24	3.43	0.578	9.936	5.769	0.17
2020-06-29	3.41	0.613	-0.583	12.245	0.18
2020-06-30	3.45	0.632	1.173	6.745	0.19
2020-07-01	3.28	0.649	-4.928	6.087	0.19
2020-07-02	3.35	0.668	2.134	6.707	0.20
2020-07-03	3.37	0.682	0.597	5.075	0.20
2020-07-06	3.48	0.703	3.264	7.122	0.21
2020-07-07	3.42	0.724	-1.724	7.471	0.22
2020-07-08	3.58	0.741	4.678	5.848	0.22
2020-07-09	3.78	0.773	5.587	10.056	0.23
2020-07-10	3.61	0.785	-4.497	3.968	0.24
2020-07-13	3.66	0.796	1.385	3.601	0.24
2020-07-14	3.52	0.821	-3.825	8.470	0.25
2020-07-15	3.35	0.838	-4.830	6.250	0.25
2020-07-16	3.36	0.856	0.299	6.269	0.26
2020-07-17	3.24	0.877	-3.571	8.036	0.26
2020-07-20	3.29	0.893	1.543	5.556	0.27
2020-07-21	3.18	0.904	-3.343	4.255	0.27
2020-07-22	3.27	0.922	2.830	6.604	0.28
2020-07-23	3.12	0.935	-4.587	5.199	0.28
2020-07-24	2.91	0.956	-6.731	8.333	0.29
2020-07-27	2.99	0.971	2.749	6.186	0.29
2020-07-28	3	0.978	0.334	2.676	0.29
2020-07-29	3.06	0.988	2.000	4.000	0.30
2020-07-30	3.01	0.997	-1.634	3.595	0.30
2020-07-31	3.15	1.012	4.651	5.648	0.30
2020-08-03	3.25	1.021	3.175	3.492	0.31
2020-08-04	3.16	1.029	-2.769	3.077	0.31
2020-08-05	3.21	1.045	1.582	5.696	0.31
2020-08-06	3.13	1.055	-2.492	4.050	0.32
2020-08-07	3.07	1.066	-1.917	4.153	0.32
2020-08-10	3.19	1.078	3.909	4.560	0.32
2020-08-11	3.07	1.088	-3.762	4.075	0.33
2020-08-12	3.03	1.101	-1.303	4.886	0.33
2020-08-13	3.04	1.106	0.330	1.980	0.33
2020-08-14	3.04	1.114	0.000	3.289	0.33
2020-08-17	3.1	1.123	1.974	3.618	0.34
2020-08-18	3.13	1.132	0.968	3.226	0.34
2020-08-19	3.05	1.138	-2.556	2.556	0.34
2020-08-20	3.02	1.146	-0.984	2.951	0.34
2020-08-21	3.32	1.172	9.934	9.603	0.35
2020-08-24	3.47	1.202	4.518	10.241	0.36
2020-08-25	3.78	1.262	8.934	19.020	0.38
2020-08-26	3.56	1.290	-5.820	9.524	0.39
2020-08-27	3.92	1.348	10.112	17.697	0.40
2020-08-28	3.87	1.385	-1.276	11.480	0.42
2020-08-31	3.87	1.412	0.000	8.269	0.42
2020-09-01	3.94	1.440	1.809	8.786	0.43
2020-09-02	4.19	1.491	6.345	14.467	0.45
2020-09-03	4.06	1.507	-3.103	4.773	0.45
2020-09-04	4.23	1.547	4.187	11.330	0.46
2020-09-07	4.53	1.601	7.092	14.421	0.48
2020-09-08	5.44	1.687	20.088	18.985	0.51
2020-09-09	5.15	1.802	-5.331	26.654	0.54
2020-09-10	4.28	1.875	-16.893	20.583	0.56
2020-09-11	5.14	1.976	20.093	23.598	0.59
2020-09-14	5.85	2.060	13.813	17.121	0.62
2020-09-15	5.49	2.097	-6.154	8.034	0.63
2020-09-16	5.71	2.151	4.007	11.475	0.65
2020-09-17	5.38	2.177	-5.779	5.779	0.65
2020-09-18	5.02	2.222	-6.691	10.781	0.67
2020-09-21	5.29	2.278	5.378	12.550	0.68
2020-09-22	5.13	2.294	-3.025	3.970	0.69
2020-09-23	5.02	2.315	-2.144	4.873	0.69
2020-09-24	4.53	2.348	-9.761	8.765	0.70
2020-09-25	4.45	2.368	-1.766	5.519	0.71
2020-09-28	4.33	2.394	-2.697	6.966	0.72
2020-09-29	4.38	2.415	1.155	6.005	0.72
2020-09-30	4.29	2.430	-2.055	4.110	0.73
2020-10-09	4.48	2.450	4.429	5.361	0.74
2020-10-12	4.72	2.478	5.357	7.143	0.74
2020-10-13	4.96	2.526	5.085	11.653	0.76
2020-10-14	4.81	2.560	-3.024	8.266	0.77
2020-10-15	4.65	2.580	-3.326	5.198	0.77
2020-10-16	4.71	2.597	1.290	4.301	0.78
2020-10-19	4.6	2.614	-2.335	4.459	0.78
2020-10-20	4.95	2.657	7.609	10.435	0.80
2020-10-21	4.89	2.685	-1.212	6.869	0.81
2020-10-22	5.02	2.713	2.658	6.748	0.81
2020-10-23	4.81	2.736	-4.183	5.777	0.82
2020-10-26	4.67	2.751	-2.911	3.742	0.83
2020-10-27	4.53	2.775	-2.998	6.424	0.83
2020-10-28	4.57	2.792	0.883	4.415	0.84
2020-10-29	4.45	2.810	-2.626	4.814	0.84
2020-10-30	4.22	2.836	-5.169	7.416	0.85
2020-11-02	4.2	2.853	-0.474	4.976	0.86
2020-11-03	4.36	2.872	3.810	5.238	0.86
2020-11-04	4.32	2.887	-0.917	4.128	0.87
2020-11-05	4.37	2.900	1.157	3.704	0.87
2020-11-06	4.19	2.922	-4.119	6.178	0.88
2020-11-09	4.4	2.948	5.012	7.160	0.88
2020-11-10	4.25	2.970	-3.409	6.136	0.89
2020-11-11	4.09	2.984	-3.765	4.235	0.90
2020-11-12	4.03	3.002	-1.467	5.134	0.90
2020-11-13	3.98	3.012	-1.241	2.978	0.90
2020-11-16	3.93	3.025	-1.256	4.020	0.91
2020-11-17	3.87	3.037	-1.527	3.817	0.91
2020-11-18	3.9	3.052	0.775	4.651	0.92
2020-11-19	4.03	3.075	3.333	6.923	0.92
2020-11-20	3.92	3.084	-2.730	2.730	0.93
2020-11-23	3.88	3.092	-1.020	2.296	0.93
2020-11-24	3.85	3.100	-0.773	2.577	0.93
2020-11-25	3.71	3.113	-3.636	4.156	0.93
2020-11-26	3.76	3.128	1.348	4.852	0.94
2020-11-27	3.8	3.140	1.064	3.723	0.94
2020-11-30	3.86	3.155	1.579	4.737	0.95
2020-12-01	4.17	3.196	8.031	11.658	0.96
2020-12-02	4.12	3.207	-1.199	3.357	0.96
2020-12-03	4.1	3.220	-0.485	3.883	0.97
2020-12-04	4.12	3.229	0.488	2.439	0.97
2020-12-07	4.03	3.239	-2.184	2.913	0.97
2020-12-08	4.01	3.249	-0.496	2.978	0.97
2020-12-09	3.85	3.261	-3.990	3.741	0.98
2020-12-10	3.82	3.269	-0.779	2.597	0.98
2020-12-11	3.68	3.285	-3.665	5.236	0.99
2020-12-14	3.72	3.300	1.087	4.891	0.99
2020-12-15	3.66	3.309	-1.613	2.957	0.99
2020-12-16	3.55	3.323	-3.005	4.645	1.00
2020-12-17	3.59	3.338	1.127	5.070	1.00
2020-12-18	3.51	3.348	-2.228	3.343	1.00
2020-12-21	3.53	3.358	0.570	3.419	1.01
2020-12-22	3.18	3.382	-9.915	9.065	1.01
2020-12-23	3.22	3.409	1.258	10.063	1.02
2020-12-24	3.09	3.423	-4.037	5.590	1.03
2020-12-25	3.12	3.430	0.971	2.589	1.03
2020-12-28	3.09	3.445	-0.962	5.769	1.03
2020-12-29	3.15	3.457	1.942	4.531	1.04
2020-12-30	3.14	3.466	-0.317	3.492	1.04
2020-12-31	3.19	3.473	1.592	2.866	1.04
2021-01-04	3.12	3.482	-2.194	3.448	1.04
2021-01-05	3.09	3.491	-0.962	3.526	1.05
2021-01-06	3	3.501	-2.913	3.883	1.05
2021-01-07	2.85	3.520	-5.000	8.000	1.06
2021-01-08	3.42	3.550	20.000	10.526	1.07
2021-01-11	3.41	3.583	-0.292	11.404	1.07
2021-01-12	3.49	3.616	2.346	11.437	1.08
2021-01-13	3.32	3.632	-4.871	5.731	1.09
2021-01-14	3.43	3.658	3.313	9.036	1.10
2021-01-15	3.51	3.679	2.332	7.289	1.10
2021-01-18	3.42	3.692	-2.564	4.558	1.11
2021-01-19	3.54	3.711	3.509	6.433	1.11
2021-01-20	3.46	3.720	-2.260	3.107	1.12
2021-01-21	3.5	3.736	1.156	5.491	1.12
2021-01-22	3.35	3.747	-4.286	4.000	1.12
2021-01-25	3.26	3.758	-2.687	3.881	1.13
2021-01-26	3.33	3.775	2.147	6.442	1.13
2021-01-27	3.88	3.841	16.517	20.420	1.15
2021-01-28	3.84	3.867	-1.031	7.990	1.16
2021-01-29	3.79	3.890	-1.302	7.292	1.17
2021-02-01	3.62	3.914	-4.485	7.916	1.17
2021-02-02	3.75	3.947	3.591	10.497	1.18
2021-02-03	3.73	3.965	-0.533	5.867	1.19
2021-02-04	4.03	4.019	8.043	16.086	1.21
2021-02-05	3.71	4.044	-7.940	7.940	1.21
2021-02-08	3.78	4.071	1.887	8.625	1.22
2021-02-09	3.77	4.086	-0.265	5.026	1.23
2021-02-10	3.66	4.103	-2.918	5.305	1.23
2021-02-18	3.8	4.119	3.825	5.191	1.24
2021-02-19	3.95	4.142	3.947	6.842	1.24
2021-02-22	3.89	4.159	-1.519	5.316	1.25
2021-02-23	3.77	4.173	-3.085	4.370	1.25
2021-02-24	3.89	4.191	3.183	5.836	1.26
2021-02-25	3.82	4.210	-1.799	5.913	1.26
2021-02-26	3.76	4.221	-1.571	3.403	1.27
2021-03-01	3.75	4.231	-0.266	3.191	1.27
2021-03-02	3.59	4.245	-4.267	4.533	1.27
2021-03-03	3.61	4.260	0.557	5.292	1.28
2021-03-04	3.51	4.270	-2.770	3.324	1.28
2021-03-05	3.61	4.288	2.849	5.983	1.29
2021-03-08	3.51	4.299	-2.770	3.878	1.29
2021-03-09	3.39	4.319	-3.419	6.838	1.30
2021-03-10	3.28	4.333	-3.245	5.310	1.30
2021-03-11	3.37	4.348	2.744	5.183	1.30
2021-03-12	3.3	4.354	-2.077	2.077	1.31
2021-03-15	3.31	4.362	0.303	3.030	1.31
2021-03-16	3.38	4.370	2.115	2.719	1.31
2021-03-17	3.37	4.375	-0.296	2.071	1.31
2021-03-18	3.28	4.384	-2.671	2.967	1.32
2021-03-19	3.31	4.395	0.915	4.268	1.32
2021-03-22	3.32	4.401	0.302	2.115	1.32
2021-03-23	3.2	4.412	-3.614	4.217	1.32
2021-03-24	3.26	4.419	1.875	2.500	1.33
2021-03-25	3.31	4.438	1.534	6.748	1.33
2021-03-26	3.29	4.444	-0.604	2.115	1.33
2021-03-29	3.24	4.453	-1.520	3.343	1.34
2021-03-30	3.15	4.462	-2.778	3.704	1.34
2021-03-31	3.16	4.468	0.317	2.222	1.34
2021-04-01	3.17	4.475	0.316	2.532	1.34
2021-04-02	3.21	4.485	1.262	3.785	1.35
2021-04-06	3.22	4.491	0.312	2.181	1.35
2021-04-07	3.31	4.500	2.795	3.416	1.35
2021-04-08	3.24	4.508	-2.115	3.021	1.35
2021-04-09	3.27	4.520	0.926	4.321	1.36
2021-04-12	3.22	4.527	-1.529	2.446	1.36
2021-04-13	3.17	4.533	-1.553	2.484	1.36
2021-04-14	3.23	4.542	1.893	3.155	1.36
2021-04-15	3.32	4.563	2.786	7.740	1.37
2021-04-16	3.38	4.577	1.807	4.819	1.37
2021-04-19	3.36	4.582	-0.592	1.775	1.37
2021-04-20	3.37	4.588	0.298	2.381	1.38
2021-04-21	3.31	4.594	-1.780	2.077	1.38
2021-04-22	3.29	4.598	-0.604	1.511	1.38
2021-04-23	3.22	4.607	-2.128	3.040	1.38
2021-04-26	3.25	4.612	0.932	2.174	1.38
2021-04-27	3.19	4.620	-1.846	2.769	1.39
2021-04-28	3.2	4.626	0.313	2.508	1.39
2021-04-29	3.28	4.640	2.500	5.000	1.39
2021-04-30	3.2	4.647	-2.439	2.744	1.39
2021-05-06	3.19	4.652	-0.313	1.875	1.40
2021-05-07	3.29	4.663	3.135	3.762	1.40
2021-05-10	3.28	4.670	-0.304	2.736	1.40
2021-05-11	3.24	4.676	-1.220	2.134	1.40
2021-05-12	3.25	4.681	0.309	1.852	1.40
2021-05-13	3.28	4.690	0.923	3.385	1.41
2021-05-14	3.31	4.696	0.915	2.134	1.41
2021-05-17	3.21	4.704	-3.021	3.021	1.41
2021-05-18	3.23	4.708	0.623	1.246	1.41
2021-05-19	3.25	4.717	0.619	3.406	1.42
2021-05-20	3.22	4.723	-0.923	2.154	1.42
2021-05-21	3.26	4.731	1.242	3.106	1.42
2021-05-24	3.24	4.735	-0.613	1.534	1.42
2021-05-25	3.25	4.740	0.309	1.852	1.42
2021-05-26	3.28	4.748	0.923	2.769	1.42
2021-05-27	3.29	4.753	0.305	1.829	1.43
2021-05-28	3.24	4.758	-1.520	2.128	1.43
2021-05-31	3.27	4.765	0.926	2.469	1.43
2021-06-01	3.44	4.792	5.199	9.480	1.44
2021-06-02	3.36	4.801	-2.326	3.198	1.44
2021-06-03	3.33	4.811	-0.893	3.571	1.44
2021-06-04	3.34	4.816	0.300	1.802	1.44
2021-06-07	3.32	4.822	-0.599	2.096	1.45
2021-06-08	3.35	4.830	0.904	2.711	1.45
2021-06-09	3.34	4.835	-0.299	1.791	1.45
2021-06-10	3.44	4.849	2.994	5.090	1.45
2021-06-11	3.61	4.878	4.942	9.593	1.46
2021-06-15	3.51	4.894	-2.770	5.540	1.47
2021-06-16	3.53	4.908	0.570	4.558	1.47
2021-06-17	3.41	4.921	-3.399	4.533	1.48
2021-06-18	3.44	4.927	0.880	2.346	1.48
2021-06-21	3.41	4.932	-0.872	1.744	1.48
2021-06-22	3.41	4.939	0.000	2.346	1.48
2021-06-23	3.33	4.947	-2.346	2.933	1.48
2021-06-24	3.29	4.951	-1.201	1.502	1.49
2021-06-25	3.31	4.957	0.608	2.128	1.49
2021-06-28	3.29	4.960	-0.604	0.906	1.49
2021-06-29	3.23	4.964	-1.824	1.824	1.49
2021-06-30	3.23	4.968	0.000	1.238	1.49
2021-07-01	3.18	4.974	-1.548	2.167	1.49
2021-07-02	3.19	4.977	0.314	1.258	1.49
2021-07-05	3.25	4.983	1.881	2.194	1.49
2021-07-06	3.28	4.989	0.923	2.154	1.50
2021-07-07	3.25	4.992	-0.915	1.220	1.50
2021-07-08	3.21	4.998	-1.231	2.154	1.50
2021-07-09	3.34	5.012	4.050	4.984	1.50
2021-07-12	3.36	5.022	0.599	3.593	1.51
2021-07-13	3.45	5.035	2.679	4.762	1.51
2021-07-14	3.35	5.044	-2.047	2.924	1.51
2021-07-15	3.36	5.051	0.299	2.687	1.52
2021-07-16	3.35	5.056	-0.298	1.786	1.52
2021-07-19	3.25	5.067	-2.985	3.881	1.52
2021-07-20	3.26	5.071	0.308	1.538	1.52
2021-07-21	3.28	5.076	0.613	1.840	1.52
2021-07-22	3.36	5.089	2.439	4.878	1.53
2021-07-23	3.32	5.095	-1.190	2.083	1.53
2021-07-26	3.24	5.104	-2.410	3.313	1.53
2021-07-27	3.29	5.118	1.543	4.938	1.54
2021-07-28	3.11	5.137	-5.471	7.599	1.54
2021-07-29	3.17	5.144	1.929	2.572	1.54
2021-07-30	3.14	5.150	-0.946	2.208	1.54
2021-08-02	3.15	5.157	0.318	2.866	1.55
2021-08-03	3.14	5.163	-0.317	2.222	1.55
2021-08-04	3.1	5.169	-1.274	2.229	1.55
2021-08-05	3.03	5.176	-2.258	2.581	1.55
2021-08-06	2.98	5.183	-1.650	2.970	1.55
2021-08-09	3.19	5.203	7.047	7.383	1.56
2021-08-10	3.19	5.208	0.000	2.194	1.56
2021-08-11	3.17	5.214	-0.627	2.194	1.56
2021-08-12	3.16	5.218	-0.315	1.577	1.57
2021-08-13	3.12	5.225	-1.266	2.532	1.57
2021-08-16	3.14	5.232	0.641	2.885	1.57
2021-08-17	3.15	5.241	0.318	3.185	1.57
2021-08-18	3.14	5.246	-0.317	1.905	1.57
2021-08-19	3.33	5.291	6.051	16.242	1.59
2021-08-20	3.34	5.304	0.300	4.805	1.59
2021-08-23	3.3	5.313	-1.198	3.293	1.59
2021-08-24	3.25	5.321	-1.515	2.727	1.60
2021-08-25	3.27	5.332	0.615	4.308	1.60
2021-08-26	3.22	5.340	-1.529	2.752	1.60
2021-08-27	3.18	5.345	-1.242	1.863	1.60
2021-08-30	3.25	5.356	2.201	4.088	1.61
2021-08-31	3.2	5.360	-1.538	1.538	1.61
2021-09-01	3.24	5.365	1.250	1.875	1.61
2021-09-02	3.17	5.373	-2.160	3.086	1.61
2021-09-03	3.16	5.377	-0.315	1.577	1.61
2021-09-06	3.17	5.381	0.316	1.582	1.61
2021-09-07	3.38	5.413	6.625	11.041	1.62
2021-09-08	4.06	5.483	20.118	20.710	1.64
2021-09-09	4.08	5.538	0.493	16.256	1.66
2021-09-10	4.24	5.586	3.922	13.480	1.68
2021-09-13	4.98	5.678	17.453	22.170	1.70
2021-09-14	4.57	5.720	-8.233	11.044	1.72
2021-09-15	4.5	5.753	-1.532	8.972	1.73
2021-09-16	4.58	5.784	1.778	8.000	1.74
2021-09-17	4.2	5.810	-8.297	7.424	1.74
2021-09-22	4.05	5.827	-3.571	5.000	1.75
2021-09-23	3.98	5.852	-1.728	7.654	1.76
2021-09-24	4.04	5.874	1.508	6.533	1.76
2021-09-27	3.67	5.910	-9.158	11.881	1.77
2021-09-28	3.62	5.924	-1.362	4.360	1.78
2021-09-29	3.46	5.943	-4.420	6.630	1.78
2021-09-30	3.64	5.960	5.202	5.780	1.79
2021-10-08	3.72	5.977	2.198	5.495	1.79
2021-10-11	3.8	6.005	2.151	8.871	1.80
2021-10-12	3.63	6.018	-4.474	4.211	1.81
2021-10-13	3.67	6.032	1.102	4.408	1.81
2021-10-14	3.61	6.042	-1.635	3.542	1.81
2021-10-15	3.57	6.053	-1.108	3.601	1.82
2021-10-18	3.8	6.079	6.443	8.123	1.82
2021-10-19	3.84	6.098	1.053	6.053	1.83
2021-10-20	4.02	6.130	4.687	9.635	1.84
2021-10-21	3.96	6.147	-1.493	4.975	1.84
2021-10-22	4.34	6.202	9.596	15.404	1.86
2021-10-25	4.25	6.233	-2.074	8.756	1.87
2021-10-26	4.03	6.247	-5.176	4.000	1.87
2021-10-27	4	6.267	-0.744	5.955	1.88
2021-10-28	3.84	6.283	-4.000	5.250	1.89
2021-10-29	4.41	6.340	14.844	15.365	1.90
2021-11-01	4.66	6.385	5.669	11.565	1.92
2021-11-02	4.37	6.412	-6.223	7.511	1.92
2021-11-03	4.37	6.447	0.000	9.611	1.93
2021-11-04	4.64	6.497	6.178	12.815	1.95
2021-11-05	4.92	6.597	6.034	24.569	1.98
2021-11-08	5.36	6.670	8.943	16.260	2.00
2021-11-09	5.15	6.699	-3.918	6.716	2.01
2021-11-10	5.2	6.730	0.971	7.184	2.02
2021-11-11	5.29	6.779	1.731	11.154	2.03
2021-11-12	4.93	6.800	-6.805	5.104	2.04
2021-11-15	5	6.831	1.420	7.505	2.05
2021-11-16	4.89	6.850	-2.200	4.600	2.06
2021-11-17	4.76	6.871	-2.658	5.112	2.06
2021-11-18	4.49	6.902	-5.672	8.403	2.07
2021-11-19	4.5	6.920	0.223	4.900	2.08
2021-11-22	4.78	6.954	6.222	8.444	2.09
2021-11-23	4.7	6.974	-1.674	5.021	2.09
2021-11-24	4.99	7.010	6.170	8.723	2.10
2021-11-25	4.64	7.032	-7.014	5.812	2.11
2021-11-26	4.54	7.047	-2.155	3.879	2.11
2021-11-29	4.48	7.059	-1.322	3.304	2.12
2021-11-30	4.55	7.072	1.562	3.348	2.12
2021-12-01	4.69	7.094	3.077	5.714	2.13
2021-12-02	4.43	7.112	-5.544	4.691	2.13
2021-12-03	4.45	7.119	0.451	2.032	2.14
2021-12-06	4.47	7.138	0.449	4.944	2.14
2021-12-07	4.53	7.158	1.342	5.369	2.15
2021-12-08	4.59	7.179	1.325	5.519	2.15
2021-12-09	4.6	7.188	0.218	2.397	2.16
2021-12-10	4.88	7.237	6.087	11.957	2.17
2021-12-13	5.08	7.279	4.098	9.836	2.18
2021-12-14	4.99	7.306	-1.772	6.496	2.19
2021-12-15	5.13	7.347	2.806	9.820	2.20
2021-12-16	5.03	7.375	-1.949	6.628	2.21
2021-12-17	5.91	7.478	17.495	20.875	2.24
2021-12-20	5.3	7.515	-10.321	8.291	2.25
2021-12-21	5.42	7.547	2.264	7.170	2.26
2021-12-22	5.53	7.587	2.030	8.672	2.28
2021-12-23	5.44	7.617	-1.627	6.691	2.29
2021-12-24	5.27	7.650	-3.125	7.353	2.29
2021-12-27	5.14	7.670	-2.467	4.744	2.30
2021-12-28	5.21	7.686	1.362	3.696	2.31
2021-12-29	5.3	7.725	1.727	8.829	2.32
2021-12-30	5.51	7.756	3.962	6.792	2.33
2021-12-31	5.55	7.778	0.726	4.719	2.33
2022-01-04	5.69	7.804	2.523	5.405	2.34
2022-01-05	5.87	7.840	3.163	7.381	2.35
2022-01-06	5.56	7.865	-5.281	5.451	2.36
2022-01-07	5.34	7.899	-3.957	7.554	2.37
2022-01-10	5.3	7.922	-0.749	5.243	2.38
2022-01-11	5.24	7.942	-1.132	4.717	2.38
2022-01-12	5.29	7.957	0.954	3.244	2.39
2022-01-13	5.35	7.975	1.134	4.159	2.39
2022-01-14	5.57	8.023	4.112	10.280	2.41
2022-01-17	5.75	8.057	3.232	7.181	2.42
2022-01-18	5.38	8.087	-6.435	6.609	2.43
2022-01-19	5.85	8.152	8.736	13.383	2.45
2022-01-20	5.92	8.183	1.197	6.325	2.46
2022-01-21	5.59	8.217	-5.574	7.095	2.46
2022-01-24	5.55	8.241	-0.716	5.367	2.47
2022-01-25	5.08	8.276	-8.468	8.288	2.48
2022-01-26	5.13	8.292	0.984	3.740	2.49
2022-01-27	4.67	8.329	-8.967	9.357	2.50
2022-01-28	4.75	8.341	1.713	2.998	2.50
2022-02-07	4.75	8.367	0.000	6.737	2.51
2022-02-08	4.87	8.386	2.526	4.632	2.52
2022-02-09	5.07	8.411	4.107	5.955	2.52
2022-02-10	5.08	8.434	0.197	5.325	2.53
2022-02-11	4.87	8.455	-4.134	5.118	2.54
2022-02-14	4.83	8.470	-0.821	3.696	2.54
2022-02-15	4.91	8.484	1.656	3.520	2.55
2022-02-16	4.96	8.497	1.018	3.055	2.55
2022-02-17	4.76	8.513	-4.032	4.032	2.55
2022-02-18	4.75	8.523	-0.210	2.731	2.56
2022-02-21	4.83	8.538	1.684	3.579	2.56
2022-02-22	4.66	8.552	-3.520	3.727	2.57
2022-02-23	4.69	8.557	0.644	1.288	2.57
2022-02-24	4.24	8.593	-9.595	10.021	2.58
2022-02-25	4.23	8.604	-0.236	3.302	2.58
2022-02-28	4.24	8.617	0.236	3.546	2.59
2022-03-01	4.22	8.624	-0.472	2.123	2.59
2022-03-02	4.24	8.633	0.474	2.607	2.59
2022-03-03	4.19	8.643	-1.179	2.594	2.59
2022-03-04	4.39	8.682	4.773	10.740	2.60
2022-03-07	4.58	8.712	4.328	7.973	2.61
2022-03-08	4.28	8.729	-6.550	4.803	2.62
2022-03-09	4.24	8.758	-0.935	8.178	2.63
2022-03-10	4.3	8.774	1.415	4.481	2.63
2022-03-11	4.38	8.799	1.860	6.744	2.64
2022-03-14	4.23	8.811	-3.425	3.425	2.64
2022-03-15	3.98	8.828	-5.910	5.201	2.65
2022-03-16	4.16	8.854	4.523	7.538	2.66
2022-03-17	4.28	8.874	2.885	5.529	2.66
2022-03-18	4.26	8.882	-0.467	2.103	2.66
2022-03-21	4.21	8.894	-1.174	3.521	2.67
2022-03-22	4.29	8.913	1.900	5.463	2.67
2022-03-23	4.22	8.923	-1.632	2.564	2.68
2022-03-24	4.09	8.931	-3.081	2.607	2.68
2022-03-25	4.18	8.948	2.200	4.890	2.68
2022-03-28	4.3	8.967	2.871	5.263	2.69
2022-03-29	4.21	8.980	-2.093	3.488	2.69
2022-03-30	4.27	8.992	1.425	3.563	2.70
2022-03-31	4.27	9.005	0.000	3.513	2.70
2022-04-01	4.45	9.035	4.215	8.197	2.71
2022-04-06	4.45	9.050	0.000	4.045	2.72
2022-04-07	4.46	9.066	0.225	4.270	2.72
2022-04-08	4.28	9.085	-4.036	5.381	2.73
2022-04-11	4.09	9.100	-4.439	4.439	2.73
2022-04-12	4.23	9.117	3.423	4.645	2.74
2022-04-13	4.07	9.126	-3.783	2.837	2.74
2022-04-14	4.06	9.131	-0.246	1.474	2.74
2022-04-15	3.81	9.152	-6.158	6.650	2.75
2022-04-18	3.8	9.163	-0.262	3.412	2.75
2022-04-19	3.86	9.175	1.579	3.684	2.75
2022-04-20	3.74	9.186	-3.109	3.627	2.76
2022-04-21	3.53	9.204	-5.615	6.150	2.76
2022-04-22	3.49	9.215	-1.133	3.683	2.76
2022-04-25	3.16	9.237	-9.456	8.309	2.77
2022-04-26	3.21	9.253	1.582	6.013	2.78
2022-04-27	3.3	9.271	2.804	6.542	2.78
2022-04-28	3.18	9.285	-3.636	5.152	2.79
2022-04-29	3.37	9.302	5.975	5.975	2.79
2022-05-05	3.37	9.309	0.000	2.671	2.79
2022-05-06	3.31	9.321	-1.780	4.451	2.80
2022-05-09	3.4	9.332	2.719	3.927	2.80
2022-05-10	3.42	9.341	0.588	2.941	2.80
2022-05-11	3.4	9.352	-0.585	4.094	2.81
2022-05-12	3.42	9.362	0.588	3.529	2.81
2022-05-13	3.4	9.372	-0.585	3.216	2.81
2022-05-16	3.41	9.377	0.294	2.059	2.81
2022-05-17	3.39	9.389	-0.587	4.106	2.82
2022-05-18	3.39	9.398	0.000	3.245	2.82
2022-05-19	3.35	9.406	-1.180	2.655	2.82
2022-05-20	3.4	9.413	1.493	2.687	2.82
2022-05-23	3.48	9.423	2.353	3.529	2.83

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎