中科电气融券券源 中科电气专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	6.77	0	0	0	0
2020-04-28	6.54	0.050	-3.397	9.158	0.01
2020-04-29	6.66	0.080	1.835	5.352	0.02
2020-04-30	7.33	0.138	10.060	9.610	0.04
2020-05-06	7.44	0.167	1.501	4.638	0.05
2020-05-07	7.23	0.191	-2.823	4.032	0.06
2020-05-08	7.33	0.213	1.383	3.596	0.06
2020-05-11	7.2	0.231	-1.774	3.001	0.07
2020-05-12	7.16	0.255	-0.556	3.889	0.08
2020-05-13	7.25	0.272	1.257	2.933	0.08
2020-05-14	7.11	0.284	-1.931	1.931	0.09
2020-05-15	7.23	0.311	1.688	4.501	0.09
2020-05-18	7.06	0.324	-2.351	2.213	0.10
2020-05-19	7	0.349	-0.850	4.391	0.10
2020-05-20	7.71	0.416	10.143	10.286	0.12
2020-05-21	7.75	0.442	0.519	4.021	0.13
2020-05-22	7.3	0.481	-5.806	6.452	0.14
2020-05-25	6.99	0.526	-4.247	7.808	0.16
2020-05-26	7.38	0.565	5.579	6.295	0.17
2020-05-27	8.12	0.623	10.027	8.537	0.19
2020-05-28	8.26	0.671	1.724	7.020	0.20
2020-05-29	8.04	0.709	-2.663	5.690	0.21
2020-06-01	8.3	0.738	3.234	4.229	0.22
2020-06-02	8.14	0.765	-1.928	3.976	0.23
2020-06-03	8.02	0.788	-1.474	3.440	0.24
2020-06-04	8.19	0.833	2.120	6.484	0.25
2020-06-05	8.34	0.874	1.832	5.983	0.26
2020-06-08	8.57	0.928	2.758	7.554	0.28
2020-06-09	9.04	0.984	5.484	7.351	0.30
2020-06-10	8.84	1.013	-2.212	3.982	0.30
2020-06-11	8.93	1.050	1.018	4.977	0.31
2020-06-12	8.72	1.079	-2.352	4.031	0.32
2020-06-15	8.42	1.113	-3.440	4.817	0.33
2020-06-16	9.04	1.164	7.363	6.770	0.35
2020-06-17	8.66	1.202	-4.204	5.199	0.36
2020-06-18	8.98	1.240	3.695	5.081	0.37
2020-06-19	9.3	1.299	3.563	7.684	0.39
2020-06-22	9.36	1.354	0.645	6.989	0.41
2020-06-23	9.29	1.373	-0.748	2.564	0.41
2020-06-24	9.15	1.392	-1.507	2.476	0.42
2020-06-29	8.9	1.416	-2.732	3.169	0.42
2020-06-30	9.18	1.452	3.146	4.719	0.44
2020-07-01	9.08	1.489	-1.089	4.902	0.45
2020-07-02	9.15	1.516	0.771	3.524	0.45
2020-07-03	9.41	1.538	2.842	2.842	0.46
2020-07-06	9.77	1.581	3.826	5.207	0.47
2020-07-07	9.98	1.622	2.149	5.015	0.49
2020-07-08	10.09	1.649	1.102	3.206	0.49
2020-07-09	9.95	1.672	-1.388	2.775	0.50
2020-07-10	9.57	1.703	-3.819	3.819	0.51
2020-07-13	10.15	1.764	7.181	7.286	0.53
2020-07-14	9.15	1.833	-9.852	8.966	0.55
2020-07-15	9.22	1.907	0.765	9.727	0.57
2020-07-16	8.46	1.972	-8.243	9.111	0.59
2020-07-17	8.51	2.009	0.591	5.319	0.60
2020-07-20	8.8	2.041	3.408	4.348	0.61
2020-07-21	8.6	2.070	-2.273	3.977	0.62
2020-07-22	8.59	2.092	-0.116	3.140	0.63
2020-07-23	8.27	2.136	-3.725	6.286	0.64
2020-07-24	7.72	2.194	-6.651	9.069	0.66
2020-07-27	7.46	2.227	-3.368	5.311	0.67
2020-07-28	7.72	2.275	3.485	7.507	0.68
2020-07-29	7.99	2.318	3.497	6.477	0.70
2020-07-30	7.83	2.340	-2.003	3.379	0.70
2020-07-31	7.99	2.365	2.043	3.704	0.71
2020-08-03	8.32	2.400	4.130	5.006	0.72
2020-08-04	8.2	2.422	-1.442	3.245	0.73
2020-08-05	8.29	2.450	1.098	4.024	0.73
2020-08-06	8.44	2.478	1.809	3.981	0.74
2020-08-07	8.3	2.504	-1.659	3.791	0.75
2020-08-10	8.39	2.527	1.084	3.253	0.76
2020-08-11	8.09	2.563	-3.576	5.364	0.77
2020-08-12	7.94	2.602	-1.854	5.933	0.78
2020-08-13	7.77	2.625	-2.141	3.526	0.79
2020-08-14	7.8	2.646	0.386	3.218	0.79
2020-08-17	8.23	2.683	5.513	5.385	0.80
2020-08-18	8.19	2.695	-0.486	1.823	0.81
2020-08-19	7.92	2.723	-3.297	4.151	0.82
2020-08-20	7.72	2.742	-2.525	3.030	0.82
2020-08-21	7.7	2.763	-0.259	3.238	0.83
2020-08-24	7.91	2.807	2.727	6.753	0.84
2020-08-25	8.08	2.834	2.149	3.919	0.85
2020-08-26	7.85	2.857	-2.847	3.589	0.86
2020-08-27	8.28	2.900	5.478	6.242	0.87
2020-08-28	8.41	2.929	1.570	4.106	0.88
2020-08-31	8.53	2.961	1.427	4.518	0.89
2020-09-01	8.94	3.018	4.807	7.620	0.91
2020-09-02	9.27	3.065	3.691	6.040	0.92
2020-09-03	9.06	3.089	-2.265	3.236	0.93
2020-09-04	9.23	3.132	1.876	5.519	0.94
2020-09-07	9.58	3.197	3.792	8.234	0.96
2020-09-08	9.51	3.223	-0.731	3.236	0.97
2020-09-09	9	3.256	-5.363	4.416	0.98
2020-09-10	8.5	3.310	-5.556	7.667	0.99
2020-09-11	8.89	3.373	4.588	8.471	1.01
2020-09-14	9.41	3.426	5.849	6.749	1.03
2020-09-15	9.27	3.462	-1.488	4.676	1.04
2020-09-16	10.02	3.587	8.091	14.995	1.08
2020-09-17	9.89	3.626	-1.297	4.691	1.09
2020-09-18	9.81	3.687	-0.809	7.482	1.11
2020-09-21	10.04	3.745	2.345	6.932	1.12
2020-09-22	9.5	3.785	-5.378	5.080	1.14
2020-09-23	9.4	3.823	-1.053	4.737	1.15
2020-09-24	8.93	3.866	-5.000	5.851	1.16
2020-09-25	8.69	3.894	-2.688	3.807	1.17
2020-09-28	8.6	3.913	-1.036	2.647	1.17
2020-09-29	8.9	3.937	3.488	3.256	1.18
2020-09-30	9.02	3.971	1.348	4.607	1.19
2020-10-09	9.8	4.027	8.647	6.763	1.21
2020-10-12	11.3	4.198	15.306	18.163	1.26
2020-10-13	11.49	4.238	1.681	4.248	1.27
2020-10-14	11.61	4.317	1.044	8.181	1.30
2020-10-15	11.66	4.369	0.431	5.254	1.31
2020-10-16	11.41	4.423	-2.144	5.746	1.33
2020-10-19	11.7	4.487	2.542	6.573	1.35
2020-10-20	11.91	4.519	1.795	3.162	1.36
2020-10-21	11.43	4.577	-4.030	6.129	1.37
2020-10-22	11.32	4.616	-0.962	4.112	1.38
2020-10-23	11.46	4.688	1.237	7.509	1.41
2020-10-26	11.67	4.740	1.832	5.410	1.42
2020-10-27	12.63	4.899	8.226	15.081	1.47
2020-10-28	12.16	4.955	-3.721	5.542	1.49
2020-10-29	11.37	5.020	-6.497	6.908	1.51
2020-10-30	11	5.105	-3.254	9.235	1.53
2020-11-02	11.5	5.175	4.545	7.273	1.55
2020-11-03	11.72	5.223	1.913	4.957	1.57
2020-11-04	11.98	5.297	2.218	7.338	1.59
2020-11-05	13.73	5.478	14.608	15.860	1.64
2020-11-06	12.98	5.568	-5.462	8.303	1.67
2020-11-09	13.44	5.641	3.544	6.549	1.69
2020-11-10	13.2	5.700	-1.786	5.357	1.71
2020-11-11	12.47	5.773	-5.530	7.045	1.73
2020-11-12	12.14	5.828	-2.646	5.453	1.75
2020-11-13	12.43	5.857	2.389	2.801	1.76
2020-11-16	12	5.903	-3.459	4.586	1.77
2020-11-17	11.28	5.968	-6.000	6.833	1.79
2020-11-18	10.86	6.033	-3.723	7.181	1.81
2020-11-19	10.85	6.059	-0.092	2.947	1.82
2020-11-20	11.08	6.101	2.120	4.516	1.83
2020-11-23	11.7	6.177	5.596	7.762	1.85
2020-11-24	11.59	6.211	-0.940	3.590	1.86
2020-11-25	11.65	6.276	0.518	6.644	1.88
2020-11-26	11.17	6.311	-4.120	3.777	1.89
2020-11-27	11.03	6.354	-1.253	4.745	1.91
2020-11-30	10.94	6.392	-0.816	4.080	1.92
2020-12-01	11.1	6.423	1.463	3.382	1.93
2020-12-02	11.14	6.446	0.360	2.523	1.93
2020-12-03	11.04	6.474	-0.898	3.052	1.94
2020-12-04	11.57	6.527	4.801	5.435	1.96
2020-12-07	11.96	6.590	3.371	6.309	1.98
2020-12-08	12.26	6.667	2.508	7.525	2.00
2020-12-09	11.8	6.725	-3.752	5.954	2.02
2020-12-10	11.76	6.755	-0.339	3.051	2.03
2020-12-11	11.79	6.806	0.255	5.187	2.04
2020-12-14	12.18	6.864	3.308	5.683	2.06
2020-12-15	12.05	6.905	-1.067	4.105	2.07
2020-12-16	11.67	6.939	-3.154	3.485	2.08
2020-12-17	12.5	7.035	7.112	9.254	2.11
2020-12-18	12.84	7.100	2.720	6.080	2.13
2020-12-21	13.35	7.158	3.972	5.218	2.15
2020-12-22	12.92	7.192	-3.221	3.146	2.16
2020-12-23	13.48	7.267	4.334	6.656	2.18
2020-12-24	12.77	7.336	-5.267	6.454	2.20
2020-12-25	12.8	7.385	0.235	4.620	2.22
2020-12-28	12.41	7.428	-3.047	4.141	2.23
2020-12-29	11.38	7.523	-8.300	10.073	2.26
2020-12-30	12.04	7.613	5.800	8.963	2.28
2020-12-31	12.15	7.659	0.914	4.568	2.30
2021-01-04	13.34	7.777	9.794	10.617	2.33
2021-01-05	13.13	7.829	-1.574	4.723	2.35
2021-01-06	12.5	7.909	-4.798	7.692	2.37
2021-01-07	12.04	7.966	-3.680	5.680	2.39
2021-01-08	11.77	8.034	-2.243	6.894	2.41
2021-01-11	11.07	8.118	-5.947	9.091	2.44
2021-01-12	10.87	8.159	-1.807	4.607	2.45
2021-01-13	11.11	8.207	2.208	5.152	2.46
2021-01-14	10.68	8.254	-3.870	5.221	2.48
2021-01-15	10.79	8.308	1.030	6.086	2.49
2021-01-18	11.06	8.370	2.502	6.673	2.51
2021-01-19	10.74	8.415	-2.893	5.063	2.52
2021-01-20	11.15	8.489	3.818	7.914	2.55
2021-01-21	12.45	8.612	11.659	11.928	2.58
2021-01-22	12.03	8.665	-3.373	5.221	2.60
2021-01-25	11.93	8.723	-0.831	5.819	2.62
2021-01-26	12.16	8.770	1.928	4.694	2.63
2021-01-27	12.4	8.853	1.974	7.977	2.66
2021-01-28	11.97	8.903	-3.468	5.000	2.67
2021-01-29	12.23	8.969	2.172	6.516	2.69
2021-02-01	12.84	9.054	4.988	7.931	2.72
2021-02-02	12.9	9.092	0.467	3.505	2.73
2021-02-03	12.5	9.188	-3.101	9.225	2.76
2021-02-04	11.86	9.251	-5.120	6.400	2.78
2021-02-05	10.98	9.333	-7.420	9.022	2.80
2021-02-08	10.89	9.372	-0.820	4.281	2.81
2021-02-09	11.49	9.437	5.510	6.795	2.83
2021-02-10	11.3	9.472	-1.654	3.655	2.84
2021-02-18	11.17	9.520	-1.150	5.133	2.86
2021-02-19	11.31	9.552	1.253	3.402	2.87
2021-02-22	11.87	9.614	4.951	6.278	2.88
2021-02-23	11.17	9.649	-5.897	3.791	2.89
2021-02-24	11.09	9.670	-0.716	2.328	2.90
2021-02-25	10.84	9.706	-2.254	3.968	2.91
2021-02-26	10.84	9.750	0.000	4.797	2.92
2021-03-01	10.88	9.779	0.369	3.229	2.93
2021-03-02	10.95	9.797	0.643	1.930	2.94
2021-03-03	11.02	9.824	0.639	3.014	2.95
2021-03-04	10.58	9.857	-3.993	3.721	2.96
2021-03-05	10.34	9.885	-2.268	3.214	2.97
2021-03-08	9.9	9.939	-4.255	6.576	2.98
2021-03-09	9.87	9.994	-0.303	6.667	3.00
2021-03-10	10.07	10.017	2.026	2.736	3.01
2021-03-11	10.13	10.037	0.596	2.383	3.01
2021-03-12	10.52	10.096	3.850	6.713	3.03
2021-03-15	10.2	10.131	-3.042	4.183	3.04
2021-03-16	10.3	10.165	0.980	3.922	3.05
2021-03-17	10.21	10.191	-0.874	3.010	3.06
2021-03-18	10.42	10.228	2.057	4.310	3.07
2021-03-19	10.28	10.254	-1.344	3.071	3.08
2021-03-22	10.35	10.274	0.681	2.237	3.08
2021-03-23	10.14	10.307	-2.029	3.961	3.09
2021-03-24	10.01	10.329	-1.282	2.663	3.10
2021-03-25	10.17	10.361	1.598	3.796	3.11
2021-03-26	10.5	10.408	3.245	5.310	3.12
2021-03-29	10.48	10.430	-0.190	2.571	3.13
2021-03-30	10.49	10.448	0.095	2.004	3.13
2021-03-31	10.62	10.477	1.239	3.337	3.14
2021-04-01	10.74	10.512	1.130	3.861	3.15
2021-04-02	10.59	10.538	-1.397	2.980	3.16
2021-04-06	10.48	10.560	-1.039	2.550	3.17
2021-04-07	10.45	10.581	-0.286	2.385	3.17
2021-04-08	10.31	10.605	-1.340	2.775	3.18
2021-04-09	10.28	10.628	-0.291	2.716	3.19
2021-04-12	10.18	10.659	-0.973	3.599	3.20
2021-04-13	10.24	10.688	0.589	3.438	3.21
2021-04-14	10.73	10.748	4.785	6.738	3.22
2021-04-15	10.89	10.782	1.491	3.728	3.23
2021-04-16	10.83	10.810	-0.551	3.030	3.24
2021-04-19	11.47	10.878	5.910	7.110	3.26
2021-04-20	11.35	10.906	-1.046	2.964	3.27
2021-04-21	11.19	10.935	-1.410	3.172	3.28
2021-04-22	11.39	10.964	1.787	3.038	3.29
2021-04-23	11.41	10.992	0.176	2.897	3.30
2021-04-26	11.6	11.045	1.665	5.521	3.31
2021-04-27	11.7	11.088	0.862	4.397	3.33
2021-04-28	11.47	11.146	-1.966	6.068	3.34
2021-04-29	11.19	11.190	-2.441	4.708	3.36
2021-04-30	11.1	11.235	-0.804	4.915	3.37
2021-05-06	10.8	11.279	-2.703	4.865	3.38
2021-05-07	10.63	11.326	-1.574	5.278	3.40
2021-05-10	10.65	11.352	0.188	2.916	3.41
2021-05-11	10.6	11.375	-0.469	2.629	3.41
2021-05-12	10.59	11.395	-0.094	2.264	3.42
2021-05-13	10.39	11.414	-1.889	2.172	3.42
2021-05-14	10.67	11.443	2.695	3.272	3.43
2021-05-17	11.28	11.513	5.717	7.498	3.45
2021-05-18	11.39	11.551	0.975	3.989	3.47
2021-05-19	12.21	11.649	7.199	9.658	3.49
2021-05-20	12.54	11.692	2.703	4.095	3.51
2021-05-21	13	11.767	3.668	6.938	3.53
2021-05-24	13.29	11.809	2.231	3.769	3.54
2021-05-25	13.08	11.880	-1.580	6.471	3.56
2021-05-26	12.96	11.921	-0.917	3.823	3.58
2021-05-27	13.69	12.009	5.633	7.716	3.60
2021-05-28	15.55	12.247	13.587	18.408	3.67
2021-05-31	17	12.400	9.325	10.740	3.72
2021-06-01	17.08	12.483	0.471	5.882	3.74
2021-06-02	16.95	12.535	-0.761	3.630	3.76
2021-06-03	17.6	12.670	3.835	9.204	3.80
2021-06-04	18.75	12.840	6.534	10.909	3.85
2021-06-07	17.86	12.983	-4.747	9.600	3.89
2021-06-08	18.14	13.091	1.568	7.167	3.93
2021-06-09	19.38	13.278	6.836	11.577	3.98
2021-06-10	19.84	13.405	2.374	7.688	4.02
2021-06-11	21.01	13.618	5.897	12.147	4.09
2021-06-15	20.29	13.731	-3.427	6.663	4.12
2021-06-16	18.95	13.892	-6.604	10.202	4.17
2021-06-17	19.73	14.047	4.116	9.446	4.21
2021-06-18	22.61	14.336	14.597	15.357	4.30
2021-06-21	22.56	14.499	-0.221	8.625	4.35
2021-06-22	22.85	14.667	1.285	8.865	4.40
2021-06-23	23.28	14.769	1.882	5.252	4.43
2021-06-24	22.67	14.865	-3.285	5.077	4.46
2021-06-25	22.76	14.972	0.397	5.646	4.49
2021-06-28	22.88	15.105	0.527	6.986	4.53
2021-06-29	23.3	15.282	1.836	9.091	4.58
2021-06-30	24.45	15.404	4.936	5.966	4.62
2021-07-01	23.89	15.518	-2.290	5.767	4.66
2021-07-02	25.93	15.781	8.539	12.139	4.73
2021-07-05	27.8	16.016	7.212	10.143	4.80
2021-07-06	27.45	16.298	-1.259	12.338	4.89
2021-07-07	29.32	16.544	6.812	10.091	4.96
2021-07-08	29.95	16.725	2.149	7.231	5.02
2021-07-09	29.15	16.978	-2.671	10.417	5.09
2021-07-12	32	17.224	9.777	9.228	5.17
2021-07-13	31.18	17.369	-2.563	5.562	5.21
2021-07-14	27.76	17.598	-9.958	9.925	5.28
2021-07-15	29.94	17.874	7.853	11.059	5.36
2021-07-16	27.85	18.017	-6.981	6.146	5.41
2021-07-19	25.8	18.248	-7.361	10.772	5.47
2021-07-20	26.05	18.347	0.969	4.535	5.50
2021-07-21	27.36	18.482	5.029	5.950	5.54
2021-07-22	26.54	18.829	-2.997	15.680	5.65
2021-07-23	22.8	19.083	-14.092	13.338	5.72
2021-07-26	23.78	19.265	4.298	9.211	5.78
2021-07-27	22.65	19.438	-4.752	9.167	5.83
2021-07-28	24.2	19.743	6.843	15.099	5.92
2021-07-29	23.75	19.961	-1.860	11.033	5.99
2021-07-30	22.49	20.068	-5.305	5.684	6.02
2021-08-02	24.17	20.343	7.470	13.695	6.10
2021-08-03	22.41	20.467	-7.282	6.620	6.14
2021-08-04	25.52	20.907	13.878	20.705	6.27
2021-08-05	25.84	21.107	1.254	9.248	6.33
2021-08-06	26.35	21.289	1.974	8.320	6.39
2021-08-09	24.39	21.504	-7.438	10.550	6.45
2021-08-10	24	21.633	-1.599	6.478	6.49
2021-08-11	25.01	21.864	4.208	11.083	6.56
2021-08-12	25.28	21.977	1.080	5.358	6.59
2021-08-13	24.32	22.172	-3.797	9.612	6.65
2021-08-16	22.3	22.316	-8.306	7.730	6.69
2021-08-17	20.64	22.518	-7.444	11.749	6.76
2021-08-18	20.59	22.624	-0.242	6.202	6.79
2021-08-19	21.18	22.801	2.865	10.005	6.84
2021-08-20	21.35	22.889	0.803	4.958	6.87
2021-08-23	21.85	23.006	2.342	6.417	6.90
2021-08-24	23.2	23.131	6.178	6.499	6.94
2021-08-25	24.49	23.247	5.560	5.647	6.97
2021-08-26	24.18	23.367	-1.266	6.002	7.01
2021-08-27	24.29	23.508	0.455	6.948	7.05
2021-08-30	26.18	23.725	7.781	9.922	7.12
2021-08-31	25.1	23.839	-4.125	5.462	7.15
2021-09-01	23.52	24.059	-6.295	11.235	7.22
2021-09-02	23.27	24.170	-1.063	5.740	7.25
2021-09-03	23.34	24.336	0.301	8.509	7.30
2021-09-06	21.9	24.547	-6.170	11.568	7.36
2021-09-07	23.9	24.836	9.132	14.521	7.45
2021-09-08	23.61	24.909	-1.213	3.724	7.47
2021-09-09	24.64	25.054	4.363	7.031	7.52
2021-09-10	24.85	25.226	0.852	8.320	7.57
2021-09-13	25.99	25.420	4.588	8.974	7.63
2021-09-14	31.19	26.040	20.008	23.855	7.81
2021-09-15	33.7	26.312	8.047	9.683	7.89
2021-09-16	33.36	26.581	-1.009	9.644	7.97
2021-09-17	33.91	26.897	1.649	11.211	8.07
2021-09-22	34.75	27.184	2.477	9.909	8.16
2021-09-23	35.62	27.480	2.504	9.957	8.24
2021-09-24	34.65	27.821	-2.723	11.819	8.35
2021-09-27	31.29	28.188	-9.697	14.084	8.46
2021-09-28	30.92	28.373	-1.182	7.159	8.51
2021-09-29	28.63	28.551	-7.406	7.471	8.57
2021-09-30	30.52	28.777	6.601	8.872	8.63
2021-10-08	30.76	29.145	0.786	14.384	8.74
2021-10-11	28.94	29.443	-5.917	12.354	8.83
2021-10-12	27.18	29.751	-6.082	13.580	8.93
2021-10-13	28.44	29.954	4.636	8.572	8.99
2021-10-14	28.55	30.128	0.387	7.314	9.04
2021-10-15	28.58	30.340	0.105	8.897	9.10
2021-10-18	30.3	30.559	6.018	8.677	9.17
2021-10-19	31.2	30.790	2.970	8.878	9.24
2021-10-20	31.63	30.935	1.378	5.513	9.28
2021-10-21	30.54	31.072	-3.446	5.375	9.32
2021-10-22	30.75	31.248	0.688	6.876	9.37
2021-10-25	34.86	31.786	13.366	18.504	9.54
2021-10-26	35.57	31.966	2.037	6.081	9.59
2021-10-27	37.05	32.175	4.161	6.775	9.65
2021-10-28	38	32.568	2.564	12.416	9.77
2021-10-29	38.29	32.764	0.763	6.132	9.83
2021-11-01	38.03	33.102	-0.679	10.682	9.93
2021-11-02	38.96	33.337	2.445	7.231	10.00
2021-11-03	38.88	33.531	-0.205	5.980	10.06
2021-11-04	38.1	33.849	-2.006	10.005	10.15
2021-11-05	36.09	34.035	-5.276	6.194	10.21
2021-11-08	38.08	34.334	5.514	9.421	10.30
2021-11-09	37.48	34.482	-1.576	4.727	10.34
2021-11-10	37.23	34.620	-0.667	4.456	10.39
2021-11-11	37.53	34.777	0.806	5.023	10.43
2021-11-12	36.73	34.960	-2.132	5.995	10.49
2021-11-15	33.97	35.248	-7.514	10.155	10.57
2021-11-16	32.41	35.402	-4.592	5.711	10.62
2021-11-17	33.53	35.518	3.456	4.135	10.66
2021-11-18	34.61	35.734	3.221	7.516	10.72
2021-11-19	35.34	35.887	2.109	5.172	10.77
2021-11-22	35.42	36.000	0.226	3.848	10.80
2021-11-23	33.94	36.147	-4.178	5.195	10.84
2021-11-24	33.6	36.286	-1.002	4.950	10.89
2021-11-25	32.97	36.394	-1.875	3.929	10.92
2021-11-26	35.71	36.790	8.311	13.315	11.04
2021-11-29	38.95	37.205	9.073	12.798	11.16
2021-11-30	39	37.447	0.128	7.420	11.23
2021-12-01	39.3	37.752	0.769	9.333	11.33
2021-12-02	38.53	37.885	-1.959	4.122	11.37
2021-12-03	38.31	38.059	-0.571	5.450	11.42
2021-12-06	38.62	38.213	0.809	4.803	11.46
2021-12-07	36.09	38.417	-6.551	6.784	11.53
2021-12-08	36.9	38.522	2.244	3.408	11.56
2021-12-09	37.1	38.656	0.542	4.336	11.60
2021-12-10	36.46	38.745	-1.725	2.938	11.62
2021-12-13	32.8	39.042	-10.038	10.861	11.71
2021-12-14	31.83	39.143	-2.957	3.811	11.74
2021-12-15	32.11	39.231	0.880	3.267	11.77
2021-12-16	32.95	39.326	2.616	3.488	11.80
2021-12-17	31.8	39.449	-3.490	4.613	11.83
2021-12-20	31	39.580	-2.516	5.094	11.87
2021-12-21	30.78	39.652	-0.710	2.806	11.90
2021-12-22	30.79	39.701	0.032	1.917	11.91
2021-12-23	29.83	39.798	-3.118	3.897	11.94
2021-12-24	27.81	40.006	-6.772	8.951	12.00
2021-12-27	27.57	40.105	-0.863	4.315	12.03
2021-12-28	29.02	40.287	5.259	7.544	12.09
2021-12-29	30.08	40.400	3.653	4.480	12.12
2021-12-30	30.12	40.477	0.133	3.092	12.14
2021-12-31	30.25	40.553	0.432	2.988	12.17
2022-01-04	30.95	40.702	2.314	5.785	12.21
2022-01-05	30.44	40.867	-1.648	6.527	12.26
2022-01-06	30.17	41.032	-0.887	6.537	12.31
2022-01-07	28.86	41.197	-4.342	6.861	12.36
2022-01-10	27.88	41.316	-3.396	5.128	12.39
2022-01-11	27.8	41.446	-0.287	5.631	12.43
2022-01-12	31.71	41.775	14.065	12.446	12.53
2022-01-13	30.93	41.978	-2.460	7.884	12.59
2022-01-14	32.35	42.199	4.591	8.180	12.66
2022-01-17	32.22	42.308	-0.402	4.049	12.69
2022-01-18	30.95	42.445	-3.942	5.338	12.73
2022-01-19	28.46	42.697	-8.045	10.598	12.81
2022-01-20	28.73	42.798	0.949	4.216	12.84
2022-01-21	30.38	43.030	5.743	9.189	12.91
2022-01-24	30.78	43.163	1.317	5.168	12.95
2022-01-25	31.52	43.398	2.404	8.967	13.02
2022-01-26	32.53	43.484	3.204	3.173	13.05
2022-01-27	32.2	43.554	-1.014	2.582	13.07
2022-01-28	32.39	43.715	0.590	5.963	13.11
2022-02-07	32.9	43.933	1.575	7.965	13.18
2022-02-08	29	44.254	-11.854	13.283	13.28
2022-02-09	28.86	44.548	-0.483	12.241	13.36
2022-02-10	27.23	44.705	-5.648	6.895	13.41
2022-02-11	26.56	44.862	-2.461	7.088	13.46
2022-02-14	27.76	45.067	4.518	8.886	13.52
2022-02-15	31.06	45.386	11.888	12.320	13.62
2022-02-16	30.81	45.508	-0.805	4.733	13.65
2022-02-17	30.73	45.656	-0.260	5.777	13.70
2022-02-18	30.33	45.749	-1.302	3.677	13.72
2022-02-21	31.91	45.930	5.209	6.825	13.78
2022-02-22	30.7	46.078	-3.792	5.766	13.82
2022-02-23	33.45	46.377	8.958	10.749	13.91
2022-02-24	33.61	46.505	0.478	4.574	13.95
2022-02-25	33.55	46.641	-0.179	4.850	13.99
2022-02-28	33.74	46.748	0.566	3.815	14.02
2022-03-01	33.53	46.867	-0.622	4.268	14.06
2022-03-02	31.7	47.005	-5.458	5.219	14.10
2022-03-03	29.48	47.298	-7.003	11.924	14.19
2022-03-04	28.55	47.398	-3.155	4.172	14.22
2022-03-07	28.54	47.497	-0.035	4.168	14.25
2022-03-08	29.63	47.731	3.819	9.495	14.32
2022-03-09	30.35	47.923	2.430	7.594	14.38
2022-03-10	32	48.062	5.437	5.206	14.42
2022-03-11	31.33	48.181	-2.094	4.563	14.45
2022-03-14	29.88	48.327	-4.628	5.841	14.50
2022-03-15	30.28	48.546	1.339	8.701	14.56
2022-03-16	34.54	48.981	14.069	15.125	14.69
2022-03-17	34.88	49.204	0.984	7.672	14.76
2022-03-18	34.07	49.327	-2.322	4.300	14.80
2022-03-21	34.89	49.495	2.407	5.782	14.85
2022-03-22	33.77	49.615	-3.210	4.271	14.88
2022-03-23	33.6	49.757	-0.503	5.064	14.93
2022-03-24	32.39	49.909	-3.601	5.655	14.97
2022-03-25	31.25	50.053	-3.520	5.526	15.02
2022-03-28	30.77	50.158	-1.536	4.096	15.05
2022-03-29	32.47	50.339	5.525	6.662	15.10
2022-03-30	32.97	50.489	1.540	5.482	15.15
2022-03-31	31.76	50.648	-3.670	6.005	15.19
2022-04-01	31.9	50.761	0.441	4.251	15.23
2022-04-06	30.38	50.918	-4.765	6.207	15.28
2022-04-07	30.15	51.009	-0.757	3.621	15.30
2022-04-08	29.59	51.156	-1.857	5.937	15.35
2022-04-11	27.5	51.321	-7.063	7.198	15.40
2022-04-12	27.92	51.438	1.527	5.055	15.43
2022-04-13	26.62	51.531	-4.656	4.191	15.46
2022-04-14	25.95	51.687	-2.517	7.213	15.51
2022-04-15	25.1	51.806	-3.276	5.703	15.54
2022-04-18	25.93	52.017	3.307	9.761	15.61
2022-04-19	25.48	52.138	-1.735	5.669	15.64
2022-04-20	23.57	52.324	-7.496	9.498	15.70
2022-04-21	22.58	52.434	-4.200	5.855	15.73
2022-04-22	23.22	52.545	2.834	5.713	15.76
2022-04-25	21.03	52.690	-9.432	8.269	15.81
2022-04-26	21.02	52.800	-0.048	6.277	15.84
2022-04-27	24.23	53.156	15.271	17.650	15.95
2022-04-28	25.08	53.380	3.508	10.689	16.01
2022-04-29	26	53.549	3.668	7.815	16.06
2022-05-05	25.54	53.659	-1.769	5.154	16.10
2022-05-06	25.91	53.823	1.449	7.596	16.15
2022-05-09	25.17	53.912	-2.856	4.284	16.17
2022-05-10	26.35	54.156	4.688	11.085	16.25
2022-05-11	27.54	54.388	4.516	10.095	16.32
2022-05-12	27.18	54.476	-1.307	3.922	16.34
2022-05-13	27.38	54.585	0.736	4.783	16.38
2022-05-16	27.47	54.749	0.329	7.159	16.42
2022-05-17	28.57	54.959	4.004	8.810	16.49
2022-05-18	28.86	55.106	1.015	6.125	16.53
2022-05-19	28.86	55.231	0.000	5.198	16.57
2022-05-20	28.55	55.381	-1.074	6.306	16.61
2022-05-23	28.82	55.461	0.946	3.327	16.64

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎