券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关，波动越大收益越高
| 日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益（30%） |
| 2021-09-10 | 62 | 0 | 0 | 0 | 0 |
| 2021-09-10 | 74.2 | 1.723 | 19.677 | 27.871 | 0.52 |
| 2021-09-13 | 79.99 | 2.585 | 29.016 | 12.919 | 0.78 |
| 2021-09-14 | 71.85 | 3.399 | -10.176 | 13.602 | 1.02 |
| 2021-09-15 | 71.8 | 4.078 | -0.070 | 11.343 | 1.22 |
| 2021-09-16 | 72.65 | 4.779 | 1.184 | 11.588 | 1.43 |
| 2021-09-17 | 69.48 | 5.345 | -4.363 | 9.773 | 1.60 |
| 2021-09-22 | 67.27 | 5.894 | -3.181 | 9.787 | 1.77 |
| 2021-09-23 | 68.16 | 6.339 | 1.323 | 7.834 | 1.90 |
| 2021-09-24 | 63.1 | 6.705 | -7.424 | 6.969 | 2.01 |
| 2021-09-27 | 52.1 | 7.434 | -17.433 | 16.783 | 2.23 |
| 2021-09-28 | 55.56 | 7.939 | 6.641 | 10.921 | 2.38 |
| 2021-09-29 | 54.62 | 8.437 | -1.692 | 10.943 | 2.53 |
| 2021-09-30 | 62.4 | 9.500 | 14.244 | 20.432 | 2.85 |
| 2021-10-08 | 58 | 9.913 | -7.051 | 8.542 | 2.97 |
| 2021-10-11 | 54.55 | 10.175 | -5.948 | 5.776 | 3.05 |
| 2021-10-12 | 55.25 | 10.601 | 1.283 | 9.239 | 3.18 |
| 2021-10-13 | 62.6 | 11.773 | 13.303 | 22.462 | 3.53 |
| 2021-10-14 | 65.67 | 12.370 | 4.904 | 10.927 | 3.71 |
| 2021-10-15 | 65.08 | 12.783 | -0.898 | 7.614 | 3.84 |
| 2021-10-18 | 68.96 | 13.300 | 5.962 | 8.989 | 3.99 |
| 2021-10-19 | 68.9 | 13.764 | -0.087 | 8.077 | 4.13 |
| 2021-10-20 | 67.49 | 14.188 | -2.046 | 7.547 | 4.26 |
| 2021-10-21 | 67.5 | 14.480 | 0.015 | 5.186 | 4.34 |
| 2021-10-22 | 65.09 | 14.737 | -3.570 | 4.741 | 4.42 |
| 2021-10-25 | 66.88 | 15.249 | 2.750 | 9.187 | 4.57 |
| 2021-10-26 | 63.85 | 15.672 | -4.531 | 7.940 | 4.70 |
| 2021-10-27 | 62.57 | 15.943 | -2.005 | 5.200 | 4.78 |
| 2021-10-28 | 60.1 | 16.339 | -3.948 | 7.911 | 4.90 |
| 2021-10-29 | 61.06 | 16.724 | 1.597 | 7.571 | 5.02 |
| 2021-11-01 | 61.86 | 17.224 | 1.310 | 9.695 | 5.17 |
| 2021-11-02 | 60.05 | 17.523 | -2.926 | 5.981 | 5.26 |
| 2021-11-03 | 61.58 | 17.933 | 2.548 | 7.977 | 5.38 |
| 2021-11-04 | 65.8 | 18.481 | 6.853 | 10.003 | 5.54 |
| 2021-11-05 | 67.7 | 18.999 | 2.888 | 9.179 | 5.70 |
| 2021-11-08 | 68.55 | 19.322 | 1.256 | 5.657 | 5.80 |
| 2021-11-09 | 74.5 | 19.966 | 8.680 | 10.372 | 5.99 |
| 2021-11-10 | 71.93 | 20.288 | -3.450 | 5.369 | 6.09 |
| 2021-11-11 | 72.12 | 20.645 | 0.264 | 5.950 | 6.19 |
| 2021-11-12 | 75.62 | 21.234 | 4.853 | 9.346 | 6.37 |
| 2021-11-15 | 73.49 | 21.710 | -2.817 | 7.762 | 6.51 |
| 2021-11-16 | 72.9 | 22.030 | -0.803 | 5.266 | 6.61 |
| 2021-11-17 | 76.58 | 22.410 | 5.048 | 5.953 | 6.72 |
| 2021-11-18 | 76.66 | 22.884 | 0.104 | 7.430 | 6.87 |
| 2021-11-19 | 76.87 | 23.194 | 0.274 | 4.840 | 6.96 |
| 2021-11-22 | 79.9 | 23.744 | 3.942 | 8.261 | 7.12 |
| 2021-11-23 | 79.12 | 23.988 | -0.976 | 3.692 | 7.20 |
| 2021-11-24 | 77.12 | 24.564 | -2.528 | 8.961 | 7.37 |
| 2021-11-25 | 75.5 | 24.942 | -2.101 | 6.017 | 7.48 |
| 2021-11-26 | 77.8 | 25.257 | 3.046 | 4.861 | 7.58 |
| 2021-11-29 | 81.12 | 25.670 | 4.267 | 6.105 | 7.70 |
| 2021-11-30 | 80.88 | 26.085 | -0.296 | 6.151 | 7.83 |
| 2021-12-01 | 77.69 | 26.519 | -3.944 | 6.701 | 7.96 |
| 2021-12-02 | 74.65 | 26.883 | -3.913 | 5.857 | 8.06 |
| 2021-12-03 | 72.45 | 27.210 | -2.947 | 5.425 | 8.16 |
| 2021-12-06 | 71.65 | 27.414 | -1.104 | 3.409 | 8.22 |
| 2021-12-07 | 68.25 | 27.768 | -4.745 | 6.225 | 8.33 |
| 2021-12-08 | 70.07 | 28.015 | 2.667 | 4.234 | 8.40 |
| 2021-12-09 | 68.76 | 28.279 | -1.870 | 4.595 | 8.48 |
| 2021-12-10 | 69.95 | 28.554 | 1.731 | 4.727 | 8.57 |
| 2021-12-13 | 70.79 | 28.937 | 1.201 | 6.490 | 8.68 |
| 2021-12-14 | 70.66 | 29.055 | -0.184 | 2.006 | 8.72 |
| 2021-12-15 | 72.96 | 29.359 | 3.255 | 4.996 | 8.81 |
| 2021-12-16 | 72.5 | 29.539 | -0.630 | 2.974 | 8.86 |
| 2021-12-17 | 67.2 | 29.907 | -7.310 | 6.579 | 8.97 |
| 2021-12-20 | 66.54 | 30.269 | -0.982 | 6.533 | 9.08 |
| 2021-12-21 | 69.96 | 30.758 | 5.140 | 8.386 | 9.23 |
| 2021-12-22 | 68.46 | 30.976 | -2.144 | 3.816 | 9.29 |
| 2021-12-23 | 70.2 | 31.306 | 2.542 | 5.638 | 9.39 |
| 2021-12-24 | 67 | 31.763 | -4.558 | 8.191 | 9.53 |
| 2021-12-27 | 66.07 | 32.049 | -1.388 | 5.194 | 9.61 |
| 2021-12-28 | 67.74 | 32.332 | 2.528 | 5.010 | 9.70 |
| 2021-12-29 | 67.2 | 32.675 | -0.797 | 6.126 | 9.80 |
| 2021-12-30 | 69.23 | 32.894 | 3.021 | 3.795 | 9.87 |
| 2021-12-31 | 69.67 | 33.110 | 0.636 | 3.727 | 9.93 |
| 2022-01-04 | 68.58 | 33.308 | -1.565 | 3.459 | 9.99 |
| 2022-01-05 | 65.6 | 33.518 | -4.345 | 3.850 | 10.06 |
| 2022-01-06 | 64.7 | 33.896 | -1.372 | 6.997 | 10.17 |
| 2022-01-07 | 62 | 34.171 | -4.173 | 5.332 | 10.25 |
| 2022-01-10 | 62.66 | 34.430 | 1.065 | 4.952 | 10.33 |
| 2022-01-11 | 62.8 | 34.572 | 0.223 | 2.729 | 10.37 |
| 2022-01-12 | 63.11 | 34.726 | 0.494 | 2.914 | 10.42 |
| 2022-01-13 | 60.88 | 34.942 | -3.534 | 4.262 | 10.48 |
| 2022-01-14 | 59.83 | 35.106 | -1.725 | 3.285 | 10.53 |
| 2022-01-17 | 60.89 | 35.313 | 1.772 | 4.095 | 10.59 |
| 2022-01-18 | 61 | 35.598 | 0.181 | 5.600 | 10.68 |
| 2022-01-19 | 61.84 | 36.008 | 1.377 | 7.951 | 10.80 |
| 2022-01-20 | 58.12 | 36.281 | -6.016 | 5.644 | 10.88 |
| 2022-01-21 | 56.69 | 36.399 | -2.460 | 2.495 | 10.92 |
| 2022-01-24 | 57.81 | 36.609 | 1.976 | 4.357 | 10.98 |
| 2022-01-25 | 57.25 | 36.833 | -0.969 | 4.705 | 11.05 |
| 2022-01-26 | 56.49 | 37.255 | -1.328 | 8.961 | 11.18 |
| 2022-01-27 | 54.19 | 37.442 | -4.072 | 4.142 | 11.23 |
| 2022-01-28 | 53.5 | 37.676 | -1.273 | 5.241 | 11.30 |
| 2022-02-07 | 53.5 | 37.957 | 0.000 | 6.299 | 11.39 |
| 2022-02-08 | 51 | 38.352 | -4.673 | 9.290 | 11.51 |
| 2022-02-09 | 49.81 | 38.554 | -2.333 | 4.882 | 11.57 |
| 2022-02-10 | 49 | 38.718 | -1.626 | 4.015 | 11.62 |
| 2022-02-11 | 47.02 | 38.935 | -4.041 | 5.531 | 11.68 |
| 2022-02-14 | 46.63 | 39.156 | -0.829 | 5.678 | 11.75 |
| 2022-02-15 | 48.79 | 39.436 | 4.632 | 6.905 | 11.83 |
| 2022-02-16 | 47.36 | 39.583 | -2.931 | 3.710 | 11.87 |
| 2022-02-17 | 48.25 | 39.812 | 1.879 | 5.701 | 11.94 |
| 2022-02-18 | 47.32 | 39.911 | -1.927 | 2.508 | 11.97 |
| 2022-02-21 | 46.79 | 40.044 | -1.120 | 3.423 | 12.01 |
| 2022-02-22 | 45.99 | 40.176 | -1.710 | 3.441 | 12.05 |
| 2022-02-23 | 52.83 | 40.881 | 14.873 | 16.003 | 12.26 |
| 2022-02-24 | 51.97 | 41.237 | -1.628 | 8.215 | 12.37 |
| 2022-02-25 | 50.18 | 41.395 | -3.444 | 3.791 | 12.42 |
| 2022-02-28 | 49 | 41.572 | -2.352 | 4.324 | 12.47 |
| 2022-03-01 | 49.99 | 41.765 | 2.020 | 4.633 | 12.53 |
| 2022-03-02 | 49.85 | 41.884 | -0.280 | 2.881 | 12.57 |
| 2022-03-03 | 46.91 | 42.161 | -5.898 | 7.081 | 12.65 |
| 2022-03-04 | 46.5 | 42.278 | -0.874 | 3.027 | 12.68 |
| 2022-03-07 | 44.78 | 42.530 | -3.699 | 6.753 | 12.76 |
| 2022-03-08 | 42.7 | 42.782 | -4.645 | 7.079 | 12.83 |
| 2022-03-09 | 41.54 | 43.174 | -2.717 | 11.311 | 12.95 |
| 2022-03-10 | 40.76 | 43.402 | -1.878 | 6.716 | 13.02 |
| 2022-03-11 | 41 | 43.606 | 0.589 | 5.962 | 13.08 |
| 2022-03-14 | 39.9 | 43.780 | -2.683 | 5.244 | 13.13 |
| 2022-03-15 | 38.85 | 43.994 | -2.632 | 6.617 | 13.20 |
| 2022-03-16 | 38.43 | 44.217 | -1.081 | 6.950 | 13.27 |
| 2022-03-17 | 40.37 | 44.455 | 5.048 | 7.078 | 13.34 |
| 2022-03-18 | 38.92 | 44.661 | -3.592 | 6.366 | 13.40 |
| 2022-03-21 | 40.02 | 44.816 | 2.826 | 4.625 | 13.44 |
| 2022-03-22 | 43.88 | 45.238 | 9.645 | 11.544 | 13.57 |
| 2022-03-23 | 44.6 | 45.474 | 1.641 | 6.358 | 13.64 |
| 2022-03-24 | 43.76 | 45.727 | -1.883 | 6.928 | 13.72 |
| 2022-03-25 | 44.81 | 45.903 | 2.399 | 4.707 | 13.77 |
| 2022-03-28 | 41.73 | 46.166 | -6.873 | 7.565 | 13.85 |
| 2022-03-29 | 41.27 | 46.322 | -1.102 | 4.553 | 13.90 |
| 2022-03-30 | 41.31 | 46.422 | 0.097 | 2.883 | 13.93 |
| 2022-03-31 | 40.91 | 46.547 | -0.968 | 3.679 | 13.96 |
| 2022-04-01 | 41.41 | 46.723 | 1.222 | 5.109 | 14.02 |
| 2022-04-06 | 39.84 | 46.930 | -3.791 | 6.230 | 14.08 |
| 2022-04-07 | 38.87 | 47.063 | -2.435 | 4.091 | 14.12 |
| 2022-04-08 | 38.07 | 47.177 | -2.058 | 3.602 | 14.15 |
| 2022-04-11 | 36 | 47.334 | -5.437 | 5.227 | 14.20 |
| 2022-04-12 | 36.95 | 47.471 | 2.639 | 4.444 | 14.24 |
| 2022-04-13 | 35.3 | 47.628 | -4.465 | 5.359 | 14.29 |
| 2022-04-14 | 34.36 | 47.762 | -2.663 | 4.674 | 14.33 |
| 2022-04-15 | 32.5 | 47.930 | -5.413 | 6.199 | 14.38 |
| 2022-04-18 | 34.6 | 48.188 | 6.462 | 8.954 | 14.46 |
| 2022-04-19 | 33.94 | 48.384 | -1.908 | 6.936 | 14.52 |
| 2022-04-20 | 32.94 | 48.506 | -2.946 | 4.420 | 14.55 |
| 2022-04-21 | 31.89 | 48.699 | -3.188 | 7.286 | 14.61 |
| 2022-04-22 | 31 | 48.798 | -2.791 | 3.826 | 14.64 |
| 2022-04-25 | 28.18 | 49.066 | -9.097 | 11.419 | 14.72 |
| 2022-04-26 | 26.75 | 49.342 | -5.075 | 12.385 | 14.80 |
| 2022-04-27 | 28.9 | 49.689 | 8.037 | 14.393 | 14.91 |
| 2022-04-28 | 29.71 | 49.949 | 2.803 | 10.519 | 14.98 |
| 2022-04-29 | 30.18 | 50.090 | 1.582 | 5.587 | 15.03 |
| 2022-05-05 | 30.87 | 50.236 | 2.286 | 5.666 | 15.07 |
| 2022-05-06 | 30.78 | 50.428 | -0.292 | 7.483 | 15.13 |
| 2022-05-09 | 30.2 | 50.554 | -1.884 | 5.036 | 15.17 |
| 2022-05-10 | 31.77 | 50.951 | 5.199 | 15.000 | 15.29 |
| 2022-05-11 | 31.99 | 51.125 | 0.692 | 6.516 | 15.34 |
| 2022-05-12 | 32.1 | 51.194 | 0.344 | 2.563 | 15.36 |
| 2022-05-13 | 32.49 | 51.316 | 1.215 | 4.517 | 15.39 |
| 2022-05-16 | 33.14 | 51.496 | 2.001 | 6.525 | 15.45 |
| 2022-05-17 | 33.75 | 51.610 | 1.841 | 4.043 | 15.48 |
| 2022-05-18 | 34.96 | 51.731 | 3.585 | 4.148 | 15.52 |
| 2022-05-19 | 38.25 | 52.139 | 9.411 | 12.815 | 15.64 |
| 2022-05-20 | 38.61 | 52.377 | 0.941 | 7.399 | 15.71 |
| 2022-05-23 | 39.94 | 52.619 | 3.445 | 7.252 | 15.79 |