券老板 约券 融券 锁券 券源 在线咨询

用友网络融券券源 用友网络专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海正药业 大立科技 华兴源创 兴森科技 艾隆科技 安阳钢铁 国联证券 江河集团 厦钨新能 国金证券

用友网络融券券源 用友网络专项约券

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2833.370000
2020-04-2833.570.1630.5995.8440.05
2020-04-2934.020.2491.3403.0090.07
2020-04-3035.490.5534.32110.2880.17
2020-05-0636.410.6852.5924.3390.21
2020-05-0735.660.812-2.0604.2850.24
2020-05-0836.230.9051.5983.0850.27
2020-05-1136.031.033-0.5524.2510.31
2020-05-1235.721.124-0.8603.0530.34
2020-05-1335.951.2250.6443.3870.37
2020-05-1436.841.3832.4765.1460.41
2020-05-1537.781.5702.5525.9450.47
2020-05-1837.651.719-0.3444.7380.52
2020-05-1938.881.9013.2675.6310.57
2020-05-2036.692.074-5.6335.6330.62
2020-05-2137.862.2133.1894.4150.66
2020-05-2236.32.374-4.1205.3350.71
2020-05-2535.362.488-2.5903.8570.75
2020-05-2636.42.5642.9412.5170.77
2020-05-2735.182.695-3.3524.4510.81
2020-05-2834.712.795-1.3363.4680.84
2020-05-2934.92.9240.5474.4370.88
2020-06-0136.763.0615.3304.4700.92
2020-06-0236.753.134-0.0272.3670.94
2020-06-0336.263.221-1.3332.8840.97
2020-06-0435.53.314-2.0963.1720.99
2020-06-0535.863.3621.0141.5771.01
2020-06-0835.083.448-2.1752.9561.03
2020-06-0935.423.5120.9692.1661.05
2020-06-1035.793.5881.0452.5411.08
2020-06-1136.323.7191.4814.3311.12
2020-06-1235.723.856-1.6524.5981.16
2020-06-1536.533.9932.2684.5071.20
2020-06-1637.064.0771.4512.7371.22
2020-06-1738.214.2283.1034.7221.27
2020-06-1839.324.4112.9055.6011.32
2020-06-1939.234.485-0.2292.2381.35
2020-06-2240.024.5642.0142.3961.37
2020-06-2342.564.9346.34710.4201.48
2020-06-2443.75.1122.6794.8871.53
2020-06-2942.785.241-2.1053.6161.57
2020-06-3044.15.5133.0867.4101.65
2020-07-0147.25.9327.02910.6581.78
2020-07-02466.111-2.5424.6611.83
2020-07-0346.026.2930.0434.7391.89
2020-07-0648.216.6674.7599.3222.00
2020-07-07517.0585.7879.1892.12
2020-07-0851.617.2191.1963.7452.17
2020-07-0952.657.5042.0156.4912.25
2020-07-1052.087.717-1.0834.9192.32
2020-07-1351.757.908-0.2514.4332.37
2020-07-1449.978.077-3.4404.0392.42
2020-07-1548.88.295-2.3415.3832.49
2020-07-1644.998.768-7.80712.6022.63
2020-07-1744.98.975-0.2005.5352.69
2020-07-2045.319.1580.9134.8332.75
2020-07-2145.699.3330.8394.6132.80
2020-07-2246.729.5482.2545.5152.86
2020-07-2346.629.700-0.2143.9172.91
2020-07-2443.5510.085-6.58510.6183.03
2020-07-2743.810.2040.5743.2383.06
2020-07-2844.1210.3270.7313.3563.10
2020-07-2946.4810.5655.3496.1423.17
2020-07-3046.6810.7410.4304.5403.22
2020-07-3146.8210.8890.3003.7923.27
2020-08-0348.2311.0583.0124.1863.32
2020-08-0447.5111.246-1.4934.7483.37
2020-08-0546.9611.427-1.1584.6313.43
2020-08-0646.2211.615-1.5764.8763.48
2020-08-0745.1911.788-2.2284.6083.54
2020-08-1045.811.9601.3504.4923.59
2020-08-1144.612.127-2.6204.4983.64
2020-08-1243.7212.314-1.9735.1353.69
2020-08-1343.6612.408-0.1372.5853.72
2020-08-1444.7612.5202.5193.0003.76
2020-08-1744.7212.624-0.0892.7933.79
2020-08-1845.2512.7431.1853.1533.82
2020-08-1943.7212.879-3.3813.7353.86
2020-08-2042.813.046-2.1044.6893.91
2020-08-2142.2613.169-1.2623.4813.95
2020-08-2443.0513.3261.8694.3784.00
2020-08-2542.7513.416-0.6972.5324.02
2020-08-2640.9413.607-4.2345.5914.08
2020-08-2742.8713.7684.7144.5194.13
2020-08-2843.5913.8771.6792.9864.16
2020-08-3141.7114.048-4.3134.9324.21
2020-09-0142.1114.1660.9593.3574.25
2020-09-0243.3414.3412.9214.8444.30
2020-09-0342.0214.468-3.0463.6234.34
2020-09-0440.7314.655-3.0705.5214.40
2020-09-0739.3814.798-3.3154.3704.44
2020-09-0839.414.8700.0512.1844.46
2020-09-0937.4114.997-5.0514.0614.50
2020-09-1037.7215.0880.8292.8874.53
2020-09-1138.2115.1781.2992.8374.55
2020-09-1438.315.2860.2363.4024.59
2020-09-1538.7515.3821.1752.9504.61
2020-09-1638.0115.478-1.9103.0454.64
2020-09-1737.8615.579-0.3953.1834.67
2020-09-1838.7915.6692.4562.8004.70
2020-09-2138.6115.759-0.4642.7844.73
2020-09-2238.3515.843-0.6732.6424.75
2020-09-2338.8515.9041.3041.8774.77
2020-09-2437.4316.011-3.6553.4494.80
2020-09-2537.7916.0520.9621.2824.82
2020-09-2837.5916.113-0.5291.9584.83
2020-09-2938.8816.2253.4323.4584.87
2020-09-3038.0116.327-2.2383.2154.90
2020-10-0941.316.5888.6567.5774.98
2020-10-1242.8816.7773.8265.3035.03
2020-10-1343.3816.8901.1663.1255.07
2020-10-1443.0917.021-0.6693.6425.11
2020-10-1544.3517.1972.9244.7575.16
2020-10-1643.2217.358-2.5484.4645.21
2020-10-1943.1717.470-0.1163.1245.24
2020-10-2043.2517.5330.1851.7375.26
2020-10-2141.8817.685-3.1684.3705.31
2020-10-2241.2317.788-1.5522.9855.34
2020-10-2340.817.911-1.0433.6145.37
2020-10-2642.3118.1253.7016.0785.44
2020-10-2743.1818.2772.0564.2315.48
2020-10-2843.3518.3600.3942.2935.51
2020-10-2943.718.4720.8073.0685.54
2020-10-3042.9518.597-1.7163.5015.58
2020-11-0244.818.7304.3073.5625.62
2020-11-0345.7818.9052.1884.5985.67
2020-11-0445.5618.981-0.4811.9885.69
2020-11-0545.6219.1150.1323.5345.73
2020-11-0646.1519.2541.1623.6175.78
2020-11-0948.219.5294.4426.8475.86
2020-11-1047.7619.661-0.9133.2995.90
2020-11-1146.4619.813-2.7223.9365.94
2020-11-1246.5119.9790.1084.2835.99
2020-11-1347.4320.1351.9783.9356.04
2020-11-1647.7720.2990.7174.1326.09
2020-11-1747.8220.3940.1052.3866.12
2020-11-1843.8820.782-8.23910.6026.23
2020-11-1945.2520.9873.1225.4476.30
2020-11-2045.5521.0590.6631.8786.32
2020-11-2344.5821.181-2.1303.2936.35
2020-11-2444.2421.285-0.7632.8266.39
2020-11-2542.621.484-3.7075.6066.45
2020-11-2641.9421.633-1.5494.2496.49
2020-11-2742.1121.7180.4052.4326.52
2020-11-3043.521.8663.3014.0856.56
2020-12-0144.2321.9791.6783.0576.59
2020-12-0243.5622.056-1.5152.1256.62
2020-12-0344.0722.2011.1713.9496.66
2020-12-0443.9122.283-0.3632.2466.68
2020-12-0745.7822.4644.2594.7376.74
2020-12-0846.0922.5720.6772.8186.77
2020-12-0944.6422.725-3.1464.1226.82
2020-12-1044.4322.842-0.4703.1366.85
2020-12-1143.5823.005-1.9134.5016.90
2020-12-144423.0930.9642.3866.93
2020-12-1543.3223.229-1.5453.7736.97
2020-12-1644.7923.4203.3935.1257.03
2020-12-1744.5223.519-0.6032.6797.06
2020-12-1844.6123.6110.2022.4717.08
2020-12-2145.9423.7542.9813.7217.13
2020-12-2242.0524.051-8.4688.4897.22
2020-12-2342.324.1970.5954.1387.26
2020-12-2439.8624.385-5.7685.6747.32
2020-12-2540.824.5022.3583.4377.35
2020-12-2840.5424.607-0.6373.0887.38
2020-12-2942.5624.8514.9836.8827.46
2020-12-3041.9524.935-1.4332.3977.48
2020-12-3143.6725.1634.1006.2697.55
2021-01-0445.5125.3564.2135.1067.61
2021-01-0546.425.5301.9564.4837.66
2021-01-0646.0925.619-0.6682.3287.69
2021-01-0743.5725.952-5.4689.1567.79
2021-01-0842.9126.091-1.5153.9027.83
2021-01-1143.726.3411.8416.8757.90
2021-01-1244.8926.5042.7234.3487.95
2021-01-1343.5226.645-3.0523.8767.99
2021-01-1447.427.0178.9159.4218.11
2021-01-1542.6427.362-10.0429.7058.21
2021-01-1843.1127.6341.1027.5758.29
2021-01-1945.3927.9565.2898.5138.39
2021-01-2045.1128.079-0.6173.2838.42
2021-01-2147.0928.2924.3895.4318.49
2021-01-2247.5928.4781.0624.6728.54
2021-01-2550.928.8056.9557.7128.64
2021-01-2649.7729.021-2.2205.2268.71
2021-01-2749.4429.196-0.6634.2408.76
2021-01-2844.929.524-9.1838.7588.86
2021-01-2942.8929.846-4.4779.0208.95
2021-02-0142.4529.960-1.0263.2188.99
2021-02-0241.9930.100-1.0844.0059.03
2021-02-0341.430.215-1.4053.3349.06
2021-02-0439.3830.545-4.87910.0489.16
2021-02-0539.4130.7100.0765.0289.21
2021-02-0839.3630.800-0.1272.7409.24
2021-02-0940.9531.0304.0406.7339.31
2021-02-1043.0631.1655.1533.7859.35
2021-02-1842.7431.416-0.7437.0379.42
2021-02-1941.2531.606-3.4865.5229.48
2021-02-2240.4331.706-1.9882.9589.51
2021-02-2339.0531.834-3.4133.9579.55
2021-02-2438.9631.939-0.2303.2279.58
2021-02-2537.832.098-2.9775.0319.63
2021-02-2636.732.156-2.9101.9059.65
2021-03-0137.4832.2282.1252.3169.67
2021-03-0235.3632.415-5.6566.3509.72
2021-03-0335.632.4970.6792.7439.75
2021-03-0433.6332.650-5.5345.4789.80
2021-03-0532.9132.739-2.1413.2419.82
2021-03-0832.932.887-0.0305.3789.87
2021-03-0934.2733.1264.1648.3899.94
2021-03-1033.7733.249-1.4594.3779.97
2021-03-1133.8533.3250.2372.69510.00
2021-03-1232.9333.431-2.7183.84010.03
2021-03-1532.0133.561-2.7944.88910.07
2021-03-1632.733.6622.1563.71810.10
2021-03-1732.7833.7500.2453.21110.13
2021-03-1833.233.8231.2812.62410.15
2021-03-1932.2233.912-2.9523.34310.17
2021-03-2233.934.0695.2145.52510.22
2021-03-2333.7334.137-0.5012.44810.24
2021-03-2433.6234.184-0.3261.66010.26
2021-03-2534.1234.2911.4873.77810.29
2021-03-263534.3902.5793.37010.32
2021-03-2934.7334.478-0.7713.05710.34
2021-03-3036.234.6404.2335.35610.39
2021-03-3135.5134.734-1.9063.17710.42
2021-04-0135.2834.787-0.6481.83010.44
2021-04-0235.0134.904-0.7653.99710.47
2021-04-0636.2235.0353.4564.34210.51
2021-04-0735.7635.117-1.2702.76110.54
2021-04-0835.7935.1720.0841.81810.55
2021-04-0936.0835.2840.8103.74410.59
2021-04-1234.4635.424-4.4904.87810.63
2021-04-1334.9835.5091.5092.90210.65
2021-04-1435.9535.6162.7733.57310.68
2021-04-1536.235.6920.6952.53110.71
2021-04-1635.7635.829-1.2154.58610.75
2021-04-1936.5235.9402.1253.66310.78
2021-04-2036.235.998-0.8761.91710.80
2021-04-2135.7936.048-1.1331.65710.81
2021-04-2235.4136.093-1.0621.53710.83
2021-04-2335.5336.1760.3392.79610.85
2021-04-2633.6336.406-5.3488.21810.92
2021-04-2734.6636.5733.0635.76910.97
2021-04-2834.7436.6400.2312.30810.99
2021-04-2933.6536.748-3.1383.88611.02
2021-04-303336.846-1.9323.53611.05
2021-05-0632.536.922-1.5152.81811.08
2021-05-0732.137.010-1.2313.29211.10
2021-05-1032.3237.1290.6854.42411.14
2021-05-1132.437.2090.2482.97011.16
2021-05-1232.1437.289-0.8022.96311.19
2021-05-1331.0437.382-3.4233.60911.21
2021-05-1431.6537.4451.9652.38411.23
2021-05-1734.6337.7029.4158.91011.31
2021-05-1834.0537.784-1.6752.88811.34
2021-05-1934.4537.8621.1752.70211.36
2021-05-2035.437.9512.7583.01911.39
2021-05-2133.838.095-4.5205.11311.43
2021-05-2435.2638.2724.3206.03611.48
2021-05-2536.8938.4434.6235.55911.53
2021-05-2636.638.524-0.7862.65711.56
2021-05-2736.4438.589-0.4372.13111.58
2021-05-2836.238.681-0.6593.07411.60
2021-05-3136.2538.7710.1382.95611.63
2021-06-0135.3438.872-2.5103.44811.66
2021-06-0233.739.042-4.6416.02711.71
2021-06-0333.0339.146-1.9883.79811.74
2021-06-0433.3139.2310.8483.05811.77
2021-06-0734.4139.3583.3024.44311.81
2021-06-0833.8339.455-1.6863.42911.84
2021-06-0933.9539.5140.3552.09911.85
2021-06-1035.339.6993.9766.27411.91
2021-06-1135.6239.7980.9073.34311.94
2021-06-1534.1739.955-4.0715.50311.99
2021-06-1632.9840.035-3.4832.92712.01
2021-06-1733.340.1100.9702.69912.03
2021-06-1832.540.222-2.4024.11412.07
2021-06-2133.2840.3502.4004.61512.10
2021-06-2232.8240.430-1.3822.94512.13
2021-06-2332.3840.531-1.3413.74812.16
2021-06-2432.7440.608-2.2102.80812.18
2021-06-2532.7540.6480.0311.46612.19
2021-06-2832.3540.703-1.2212.04612.21
2021-06-2932.5240.7710.5262.50412.23
2021-06-3033.2640.8552.2763.04412.26
2021-07-0132.6740.913-1.7742.13512.27
2021-07-0231.5541.004-3.4283.45912.30
2021-07-0531.4641.074-0.2852.66212.32
2021-07-0631.2641.120-0.6361.74812.34
2021-07-0731.4941.1680.7361.82312.35
2021-07-0830.341.300-3.7795.24012.39
2021-07-0930.8141.4181.6834.62012.43
2021-07-1232.441.6245.1617.59512.49
2021-07-1333.3341.7482.8704.47512.52
2021-07-1432.741.846-1.2683.59312.55
2021-07-1532.3941.927-0.9482.99712.58
2021-07-1631.8942.000-1.5442.74812.60
2021-07-1933.2142.1834.1396.61612.65
2021-07-2032.142.269-3.3423.22212.68
2021-07-2135.3242.59110.03110.93512.78
2021-07-2236.542.7853.3416.39912.84
2021-07-2336.5842.9300.2194.74012.88
2021-07-2635.1643.134-3.8826.97112.94
2021-07-2736.1943.3442.9296.96813.00
2021-07-2836.3343.4860.3874.67013.05
2021-07-2936.4443.6390.3035.03713.09
2021-07-3035.743.751-2.0313.76013.13
2021-08-0239.2844.00510.0287.78713.20
2021-08-0341.1144.2684.6597.66313.28
2021-08-0441.2944.3980.4383.79513.32
2021-08-0539.9144.531-3.3423.97213.36
2021-08-0639.0944.686-2.0554.76113.41
2021-08-0941.0944.8945.1166.08913.47
2021-08-1041.1245.0510.0734.57513.52
2021-08-1140.145.140-2.4812.65113.54
2021-08-1239.9645.256-0.3493.49113.58
2021-08-1337.8145.387-5.3804.15413.62
2021-08-1638.345.5101.2963.86113.65
2021-08-1736.4845.700-4.7526.24013.71
2021-08-1837.1545.8011.8373.26213.74
2021-08-1936.0546.021-2.9617.32213.81
2021-08-2035.9546.163-0.2774.74313.85
2021-08-2337.0146.3472.9495.98113.90
2021-08-2437.1746.4220.4322.43213.93
2021-08-2535.946.595-3.4175.78413.98
2021-08-2634.946.672-2.7862.64614.00
2021-08-2735.2646.7661.0323.18114.03
2021-08-3034.5846.923-1.9295.44514.08
2021-08-3133.447.078-3.4125.58114.12
2021-09-0133.2547.167-0.4493.20414.15
2021-09-0232.4847.264-2.3163.57914.18
2021-09-0332.6247.3190.4312.03214.20
2021-09-0633.2847.3962.0232.79014.22
2021-09-0733.6247.4441.0221.68314.23
2021-09-0833.0447.517-1.7252.67714.26
2021-09-0932.7147.553-0.9991.30114.27
2021-09-1032.8547.6030.4281.83414.28
2021-09-1332.5547.710-0.9133.95714.31
2021-09-1432.1247.825-1.3214.27014.35
2021-09-1531.847.892-0.9962.55314.37
2021-09-1631.7947.931-0.0311.47814.38
2021-09-1732.8448.0523.3034.40414.42
2021-09-2232.748.192-0.4265.14614.46
2021-09-2332.948.2790.6123.18014.48
2021-09-2433.8948.4103.0094.62014.52
2021-09-2733.4848.542-1.2104.72114.56
2021-09-2832.948.637-1.7323.46514.59
2021-09-2932.448.702-1.5202.43214.61
2021-09-3033.0348.7861.9443.05614.64
2021-10-0834.1748.9293.4514.99514.68
2021-10-1134.148.993-0.2052.25314.70
2021-10-1233.4849.056-1.8182.25814.72
2021-10-1333.8149.1330.9862.74814.74
2021-10-1433.1949.230-1.8343.49014.77
2021-10-1533.8749.3312.0493.58514.80
2021-10-1832.7449.427-3.3363.51314.83
2021-10-1932.649.523-0.4283.54314.86
2021-10-2032.9349.5611.0121.38014.87
2021-10-2132.3849.630-1.6702.58114.89
2021-10-2232.5749.6760.5871.66814.90
2021-10-2532.5949.7120.0611.35114.91
2021-10-2631.6549.809-2.8843.68214.94
2021-10-2730.4749.919-3.7284.29714.98
2021-10-2830.6349.9810.5252.46114.99
2021-10-2931.750.0703.4933.36315.02
2021-11-0130.7850.270-2.9027.79215.08
2021-11-0231.3150.4521.7226.98515.14
2021-11-0331.4950.5290.5752.93815.16
2021-11-0431.6750.6020.5722.76315.18
2021-11-0531.8950.6480.6951.70515.19
2021-11-0831.6650.702-0.7212.07015.21
2021-11-0932.550.8172.6534.23215.25
2021-11-1032.3950.892-0.3382.76915.27
2021-11-1132.3550.952-0.1232.22315.29
2021-11-1232.9251.0501.7623.58615.31
2021-11-1532.5851.136-1.0333.15915.34
2021-11-1632.7551.2020.5222.42515.36
2021-11-1731.851.288-2.9013.26715.39
2021-11-183151.359-2.5162.73615.41
2021-11-1931.0251.3960.0651.41915.42
2021-11-2232.0251.5253.2244.83615.46
2021-11-2331.6351.571-1.2181.74915.47
2021-11-2431.3451.612-0.9171.58115.48
2021-11-2531.2551.653-0.2871.56315.50
2021-11-263151.686-0.8001.28015.51
2021-11-2930.5551.743-1.4522.25815.52
2021-11-3032.4451.9256.1876.71015.58
2021-12-0132.6951.9730.7711.75715.59
2021-12-0232.452.056-0.8873.09015.62
2021-12-0332.0552.163-1.0804.01215.65
2021-12-0631.252.232-2.6522.65215.67
2021-12-0731.7852.2891.8592.14715.69
2021-12-0834.9752.57210.0389.69215.77
2021-12-0936.2852.7453.7465.71915.82
2021-12-1035.7552.867-1.4614.10715.86
2021-12-1335.8252.9460.1962.65715.88
2021-12-1435.8653.0170.1122.37315.91
2021-12-1535.653.099-0.7252.76115.93
2021-12-1635.953.1570.8431.93815.95
2021-12-1735.453.240-1.3932.81315.97
2021-12-2034.653.376-2.2604.71816.01
2021-12-2134.5653.478-0.1163.55516.04
2021-12-2234.453.558-0.4632.77816.07
2021-12-2334.8553.6371.3082.73316.09
2021-12-2435.5153.7601.8944.13216.13
2021-12-2736.2153.8681.9713.57616.16
2021-12-2835.953.935-0.8562.26516.18
2021-12-2935.3354.017-1.5882.78616.21
2021-12-3035.8754.0991.5282.71716.23
2021-12-3135.7854.212-0.2513.79116.26
2022-01-0435.9754.2910.5312.65516.29
2022-01-0537.4354.5114.0597.03416.35
2022-01-0636.2754.682-3.0995.66416.40
2022-01-0735.4654.752-2.2332.37116.43
2022-01-1035.354.892-0.4514.76616.47
2022-01-1133.4155.081-5.3546.79916.52
2022-01-1234.9555.2434.6095.53716.57
2022-01-1334.955.430-0.1436.43816.63
2022-01-1436.455.6454.2987.10616.69
2022-01-1739.6555.9228.9298.37916.78
2022-01-1838.7156.069-2.3714.56516.82
2022-01-1938.7856.1790.1813.38416.85
2022-01-2038.6456.292-0.3613.50716.89
2022-01-2138.4556.406-0.4923.57116.92
2022-01-2439.0856.5991.6385.93016.98
2022-01-2537.756.739-3.5314.45217.02
2022-01-2637.8156.9550.2926.84417.09
2022-01-2735.957.100-5.0524.86617.13
2022-01-2834.8157.232-3.0364.54017.17
2022-02-0735.0257.3690.6034.68317.21
2022-02-0836.0557.5052.9414.54017.25
2022-02-0936.3557.6450.8324.60517.29
2022-02-1035.457.758-2.6133.85117.33
2022-02-1133.457.978-5.6507.91017.39
2022-02-1431.958.105-4.4914.76017.43
2022-02-1532.7758.1812.7272.79017.45
2022-02-1632.2958.264-1.4653.08217.48
2022-02-1732.4258.3650.4033.74717.51
2022-02-1832.0958.431-1.0182.43717.53
2022-02-2133.0858.5053.0852.71117.55
2022-02-2231.9858.573-3.3252.53917.57
2022-02-2332.6358.6462.0332.68917.59
2022-02-2430.9758.818-5.0876.68117.65
2022-02-2531.358.8881.0662.64817.67
2022-02-2831.2558.941-0.1602.04517.68
2022-03-0131.2758.9980.0642.20817.70
2022-03-0230.9559.031-1.0231.27917.71
2022-03-0330.7559.092-0.6462.35917.73
2022-03-0429.8859.190-2.8293.93517.76
2022-03-0727.759.350-7.2966.92817.80
2022-03-0826.8859.471-2.9605.41517.84
2022-03-0926.1159.629-2.8657.25417.89
2022-03-1025.5559.760-2.1456.16617.93
2022-03-1125.5159.875-0.1575.40117.96
2022-03-1424.7259.981-3.0975.17417.99
2022-03-1523.460.115-5.3406.83718.03
2022-03-1625.2960.2808.0777.82118.08
2022-03-1725.3360.3610.1583.87518.11
2022-03-1825.3460.4060.0392.09218.12
2022-03-2124.4860.517-3.3945.48518.16
2022-03-2224.360.616-0.7354.86118.18
2022-03-2324.4960.6950.7823.86818.21
2022-03-2423.2260.806-5.1865.75718.24
2022-03-2523.1260.867-0.4313.14418.26
2022-03-2822.9360.909-0.8222.20618.27
2022-03-2922.8260.953-0.4802.31118.29
2022-03-3023.2261.0051.7532.67318.30
2022-03-3122.861.062-1.8093.01518.32
2022-04-0122.7461.109-0.2632.50018.33
2022-04-0622.361.153-1.9352.37518.35
2022-04-0721.5761.224-3.2743.90118.37
2022-04-0821.3261.272-1.1592.73518.38
2022-04-1120.4561.346-4.0814.31518.40
2022-04-1221.2961.4604.1086.45518.44
2022-04-1320.7361.500-2.6302.30218.45
2022-04-1420.9261.5560.9173.18418.47
2022-04-1520.6961.592-1.0992.10318.48
2022-04-1820.8961.6370.9672.61018.49
2022-04-1920.3261.752-2.7296.75018.53
2022-04-2020.3661.8240.1974.28118.55
2022-04-2119.6661.908-3.4385.10818.57
2022-04-2219.461.966-1.3223.61118.59
2022-04-2517.7362.070-8.6087.01018.62
2022-04-2616.8462.156-5.0206.14818.65
2022-04-2717.6362.2644.6917.36318.68
2022-04-2817.662.329-0.1704.42418.70
2022-04-2919.0462.4758.1829.20518.74
2022-05-0518.3862.530-3.4663.57118.76
2022-05-0618.2262.675-0.8719.57618.80
2022-05-0917.9262.735-1.6474.00718.82
2022-05-1018.2662.8141.8975.19018.84
2022-05-1118.5262.8941.4245.20318.87
2022-05-1218.7262.9501.0803.56418.88
2022-05-1318.6162.993-0.5882.77818.90
2022-05-1618.6863.0360.3762.74018.91
2022-05-1718.6563.071-0.1612.24818.92
2022-05-1818.8463.1141.0192.78818.93
2022-05-1918.1563.168-3.6623.55618.95
2022-05-2019.263.2785.7856.83218.98
2022-05-2318.8863.331-1.6673.38519.00
股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎