券老板 约券 融券 锁券 券源 在线咨询
收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-04-28 | 33.37 | 0 | 0 | 0 | 0 |
2020-04-28 | 33.57 | 0.163 | 0.599 | 5.844 | 0.05 |
2020-04-29 | 34.02 | 0.249 | 1.340 | 3.009 | 0.07 |
2020-04-30 | 35.49 | 0.553 | 4.321 | 10.288 | 0.17 |
2020-05-06 | 36.41 | 0.685 | 2.592 | 4.339 | 0.21 |
2020-05-07 | 35.66 | 0.812 | -2.060 | 4.285 | 0.24 |
2020-05-08 | 36.23 | 0.905 | 1.598 | 3.085 | 0.27 |
2020-05-11 | 36.03 | 1.033 | -0.552 | 4.251 | 0.31 |
2020-05-12 | 35.72 | 1.124 | -0.860 | 3.053 | 0.34 |
2020-05-13 | 35.95 | 1.225 | 0.644 | 3.387 | 0.37 |
2020-05-14 | 36.84 | 1.383 | 2.476 | 5.146 | 0.41 |
2020-05-15 | 37.78 | 1.570 | 2.552 | 5.945 | 0.47 |
2020-05-18 | 37.65 | 1.719 | -0.344 | 4.738 | 0.52 |
2020-05-19 | 38.88 | 1.901 | 3.267 | 5.631 | 0.57 |
2020-05-20 | 36.69 | 2.074 | -5.633 | 5.633 | 0.62 |
2020-05-21 | 37.86 | 2.213 | 3.189 | 4.415 | 0.66 |
2020-05-22 | 36.3 | 2.374 | -4.120 | 5.335 | 0.71 |
2020-05-25 | 35.36 | 2.488 | -2.590 | 3.857 | 0.75 |
2020-05-26 | 36.4 | 2.564 | 2.941 | 2.517 | 0.77 |
2020-05-27 | 35.18 | 2.695 | -3.352 | 4.451 | 0.81 |
2020-05-28 | 34.71 | 2.795 | -1.336 | 3.468 | 0.84 |
2020-05-29 | 34.9 | 2.924 | 0.547 | 4.437 | 0.88 |
2020-06-01 | 36.76 | 3.061 | 5.330 | 4.470 | 0.92 |
2020-06-02 | 36.75 | 3.134 | -0.027 | 2.367 | 0.94 |
2020-06-03 | 36.26 | 3.221 | -1.333 | 2.884 | 0.97 |
2020-06-04 | 35.5 | 3.314 | -2.096 | 3.172 | 0.99 |
2020-06-05 | 35.86 | 3.362 | 1.014 | 1.577 | 1.01 |
2020-06-08 | 35.08 | 3.448 | -2.175 | 2.956 | 1.03 |
2020-06-09 | 35.42 | 3.512 | 0.969 | 2.166 | 1.05 |
2020-06-10 | 35.79 | 3.588 | 1.045 | 2.541 | 1.08 |
2020-06-11 | 36.32 | 3.719 | 1.481 | 4.331 | 1.12 |
2020-06-12 | 35.72 | 3.856 | -1.652 | 4.598 | 1.16 |
2020-06-15 | 36.53 | 3.993 | 2.268 | 4.507 | 1.20 |
2020-06-16 | 37.06 | 4.077 | 1.451 | 2.737 | 1.22 |
2020-06-17 | 38.21 | 4.228 | 3.103 | 4.722 | 1.27 |
2020-06-18 | 39.32 | 4.411 | 2.905 | 5.601 | 1.32 |
2020-06-19 | 39.23 | 4.485 | -0.229 | 2.238 | 1.35 |
2020-06-22 | 40.02 | 4.564 | 2.014 | 2.396 | 1.37 |
2020-06-23 | 42.56 | 4.934 | 6.347 | 10.420 | 1.48 |
2020-06-24 | 43.7 | 5.112 | 2.679 | 4.887 | 1.53 |
2020-06-29 | 42.78 | 5.241 | -2.105 | 3.616 | 1.57 |
2020-06-30 | 44.1 | 5.513 | 3.086 | 7.410 | 1.65 |
2020-07-01 | 47.2 | 5.932 | 7.029 | 10.658 | 1.78 |
2020-07-02 | 46 | 6.111 | -2.542 | 4.661 | 1.83 |
2020-07-03 | 46.02 | 6.293 | 0.043 | 4.739 | 1.89 |
2020-07-06 | 48.21 | 6.667 | 4.759 | 9.322 | 2.00 |
2020-07-07 | 51 | 7.058 | 5.787 | 9.189 | 2.12 |
2020-07-08 | 51.61 | 7.219 | 1.196 | 3.745 | 2.17 |
2020-07-09 | 52.65 | 7.504 | 2.015 | 6.491 | 2.25 |
2020-07-10 | 52.08 | 7.717 | -1.083 | 4.919 | 2.32 |
2020-07-13 | 51.75 | 7.908 | -0.251 | 4.433 | 2.37 |
2020-07-14 | 49.97 | 8.077 | -3.440 | 4.039 | 2.42 |
2020-07-15 | 48.8 | 8.295 | -2.341 | 5.383 | 2.49 |
2020-07-16 | 44.99 | 8.768 | -7.807 | 12.602 | 2.63 |
2020-07-17 | 44.9 | 8.975 | -0.200 | 5.535 | 2.69 |
2020-07-20 | 45.31 | 9.158 | 0.913 | 4.833 | 2.75 |
2020-07-21 | 45.69 | 9.333 | 0.839 | 4.613 | 2.80 |
2020-07-22 | 46.72 | 9.548 | 2.254 | 5.515 | 2.86 |
2020-07-23 | 46.62 | 9.700 | -0.214 | 3.917 | 2.91 |
2020-07-24 | 43.55 | 10.085 | -6.585 | 10.618 | 3.03 |
2020-07-27 | 43.8 | 10.204 | 0.574 | 3.238 | 3.06 |
2020-07-28 | 44.12 | 10.327 | 0.731 | 3.356 | 3.10 |
2020-07-29 | 46.48 | 10.565 | 5.349 | 6.142 | 3.17 |
2020-07-30 | 46.68 | 10.741 | 0.430 | 4.540 | 3.22 |
2020-07-31 | 46.82 | 10.889 | 0.300 | 3.792 | 3.27 |
2020-08-03 | 48.23 | 11.058 | 3.012 | 4.186 | 3.32 |
2020-08-04 | 47.51 | 11.246 | -1.493 | 4.748 | 3.37 |
2020-08-05 | 46.96 | 11.427 | -1.158 | 4.631 | 3.43 |
2020-08-06 | 46.22 | 11.615 | -1.576 | 4.876 | 3.48 |
2020-08-07 | 45.19 | 11.788 | -2.228 | 4.608 | 3.54 |
2020-08-10 | 45.8 | 11.960 | 1.350 | 4.492 | 3.59 |
2020-08-11 | 44.6 | 12.127 | -2.620 | 4.498 | 3.64 |
2020-08-12 | 43.72 | 12.314 | -1.973 | 5.135 | 3.69 |
2020-08-13 | 43.66 | 12.408 | -0.137 | 2.585 | 3.72 |
2020-08-14 | 44.76 | 12.520 | 2.519 | 3.000 | 3.76 |
2020-08-17 | 44.72 | 12.624 | -0.089 | 2.793 | 3.79 |
2020-08-18 | 45.25 | 12.743 | 1.185 | 3.153 | 3.82 |
2020-08-19 | 43.72 | 12.879 | -3.381 | 3.735 | 3.86 |
2020-08-20 | 42.8 | 13.046 | -2.104 | 4.689 | 3.91 |
2020-08-21 | 42.26 | 13.169 | -1.262 | 3.481 | 3.95 |
2020-08-24 | 43.05 | 13.326 | 1.869 | 4.378 | 4.00 |
2020-08-25 | 42.75 | 13.416 | -0.697 | 2.532 | 4.02 |
2020-08-26 | 40.94 | 13.607 | -4.234 | 5.591 | 4.08 |
2020-08-27 | 42.87 | 13.768 | 4.714 | 4.519 | 4.13 |
2020-08-28 | 43.59 | 13.877 | 1.679 | 2.986 | 4.16 |
2020-08-31 | 41.71 | 14.048 | -4.313 | 4.932 | 4.21 |
2020-09-01 | 42.11 | 14.166 | 0.959 | 3.357 | 4.25 |
2020-09-02 | 43.34 | 14.341 | 2.921 | 4.844 | 4.30 |
2020-09-03 | 42.02 | 14.468 | -3.046 | 3.623 | 4.34 |
2020-09-04 | 40.73 | 14.655 | -3.070 | 5.521 | 4.40 |
2020-09-07 | 39.38 | 14.798 | -3.315 | 4.370 | 4.44 |
2020-09-08 | 39.4 | 14.870 | 0.051 | 2.184 | 4.46 |
2020-09-09 | 37.41 | 14.997 | -5.051 | 4.061 | 4.50 |
2020-09-10 | 37.72 | 15.088 | 0.829 | 2.887 | 4.53 |
2020-09-11 | 38.21 | 15.178 | 1.299 | 2.837 | 4.55 |
2020-09-14 | 38.3 | 15.286 | 0.236 | 3.402 | 4.59 |
2020-09-15 | 38.75 | 15.382 | 1.175 | 2.950 | 4.61 |
2020-09-16 | 38.01 | 15.478 | -1.910 | 3.045 | 4.64 |
2020-09-17 | 37.86 | 15.579 | -0.395 | 3.183 | 4.67 |
2020-09-18 | 38.79 | 15.669 | 2.456 | 2.800 | 4.70 |
2020-09-21 | 38.61 | 15.759 | -0.464 | 2.784 | 4.73 |
2020-09-22 | 38.35 | 15.843 | -0.673 | 2.642 | 4.75 |
2020-09-23 | 38.85 | 15.904 | 1.304 | 1.877 | 4.77 |
2020-09-24 | 37.43 | 16.011 | -3.655 | 3.449 | 4.80 |
2020-09-25 | 37.79 | 16.052 | 0.962 | 1.282 | 4.82 |
2020-09-28 | 37.59 | 16.113 | -0.529 | 1.958 | 4.83 |
2020-09-29 | 38.88 | 16.225 | 3.432 | 3.458 | 4.87 |
2020-09-30 | 38.01 | 16.327 | -2.238 | 3.215 | 4.90 |
2020-10-09 | 41.3 | 16.588 | 8.656 | 7.577 | 4.98 |
2020-10-12 | 42.88 | 16.777 | 3.826 | 5.303 | 5.03 |
2020-10-13 | 43.38 | 16.890 | 1.166 | 3.125 | 5.07 |
2020-10-14 | 43.09 | 17.021 | -0.669 | 3.642 | 5.11 |
2020-10-15 | 44.35 | 17.197 | 2.924 | 4.757 | 5.16 |
2020-10-16 | 43.22 | 17.358 | -2.548 | 4.464 | 5.21 |
2020-10-19 | 43.17 | 17.470 | -0.116 | 3.124 | 5.24 |
2020-10-20 | 43.25 | 17.533 | 0.185 | 1.737 | 5.26 |
2020-10-21 | 41.88 | 17.685 | -3.168 | 4.370 | 5.31 |
2020-10-22 | 41.23 | 17.788 | -1.552 | 2.985 | 5.34 |
2020-10-23 | 40.8 | 17.911 | -1.043 | 3.614 | 5.37 |
2020-10-26 | 42.31 | 18.125 | 3.701 | 6.078 | 5.44 |
2020-10-27 | 43.18 | 18.277 | 2.056 | 4.231 | 5.48 |
2020-10-28 | 43.35 | 18.360 | 0.394 | 2.293 | 5.51 |
2020-10-29 | 43.7 | 18.472 | 0.807 | 3.068 | 5.54 |
2020-10-30 | 42.95 | 18.597 | -1.716 | 3.501 | 5.58 |
2020-11-02 | 44.8 | 18.730 | 4.307 | 3.562 | 5.62 |
2020-11-03 | 45.78 | 18.905 | 2.188 | 4.598 | 5.67 |
2020-11-04 | 45.56 | 18.981 | -0.481 | 1.988 | 5.69 |
2020-11-05 | 45.62 | 19.115 | 0.132 | 3.534 | 5.73 |
2020-11-06 | 46.15 | 19.254 | 1.162 | 3.617 | 5.78 |
2020-11-09 | 48.2 | 19.529 | 4.442 | 6.847 | 5.86 |
2020-11-10 | 47.76 | 19.661 | -0.913 | 3.299 | 5.90 |
2020-11-11 | 46.46 | 19.813 | -2.722 | 3.936 | 5.94 |
2020-11-12 | 46.51 | 19.979 | 0.108 | 4.283 | 5.99 |
2020-11-13 | 47.43 | 20.135 | 1.978 | 3.935 | 6.04 |
2020-11-16 | 47.77 | 20.299 | 0.717 | 4.132 | 6.09 |
2020-11-17 | 47.82 | 20.394 | 0.105 | 2.386 | 6.12 |
2020-11-18 | 43.88 | 20.782 | -8.239 | 10.602 | 6.23 |
2020-11-19 | 45.25 | 20.987 | 3.122 | 5.447 | 6.30 |
2020-11-20 | 45.55 | 21.059 | 0.663 | 1.878 | 6.32 |
2020-11-23 | 44.58 | 21.181 | -2.130 | 3.293 | 6.35 |
2020-11-24 | 44.24 | 21.285 | -0.763 | 2.826 | 6.39 |
2020-11-25 | 42.6 | 21.484 | -3.707 | 5.606 | 6.45 |
2020-11-26 | 41.94 | 21.633 | -1.549 | 4.249 | 6.49 |
2020-11-27 | 42.11 | 21.718 | 0.405 | 2.432 | 6.52 |
2020-11-30 | 43.5 | 21.866 | 3.301 | 4.085 | 6.56 |
2020-12-01 | 44.23 | 21.979 | 1.678 | 3.057 | 6.59 |
2020-12-02 | 43.56 | 22.056 | -1.515 | 2.125 | 6.62 |
2020-12-03 | 44.07 | 22.201 | 1.171 | 3.949 | 6.66 |
2020-12-04 | 43.91 | 22.283 | -0.363 | 2.246 | 6.68 |
2020-12-07 | 45.78 | 22.464 | 4.259 | 4.737 | 6.74 |
2020-12-08 | 46.09 | 22.572 | 0.677 | 2.818 | 6.77 |
2020-12-09 | 44.64 | 22.725 | -3.146 | 4.122 | 6.82 |
2020-12-10 | 44.43 | 22.842 | -0.470 | 3.136 | 6.85 |
2020-12-11 | 43.58 | 23.005 | -1.913 | 4.501 | 6.90 |
2020-12-14 | 44 | 23.093 | 0.964 | 2.386 | 6.93 |
2020-12-15 | 43.32 | 23.229 | -1.545 | 3.773 | 6.97 |
2020-12-16 | 44.79 | 23.420 | 3.393 | 5.125 | 7.03 |
2020-12-17 | 44.52 | 23.519 | -0.603 | 2.679 | 7.06 |
2020-12-18 | 44.61 | 23.611 | 0.202 | 2.471 | 7.08 |
2020-12-21 | 45.94 | 23.754 | 2.981 | 3.721 | 7.13 |
2020-12-22 | 42.05 | 24.051 | -8.468 | 8.489 | 7.22 |
2020-12-23 | 42.3 | 24.197 | 0.595 | 4.138 | 7.26 |
2020-12-24 | 39.86 | 24.385 | -5.768 | 5.674 | 7.32 |
2020-12-25 | 40.8 | 24.502 | 2.358 | 3.437 | 7.35 |
2020-12-28 | 40.54 | 24.607 | -0.637 | 3.088 | 7.38 |
2020-12-29 | 42.56 | 24.851 | 4.983 | 6.882 | 7.46 |
2020-12-30 | 41.95 | 24.935 | -1.433 | 2.397 | 7.48 |
2020-12-31 | 43.67 | 25.163 | 4.100 | 6.269 | 7.55 |
2021-01-04 | 45.51 | 25.356 | 4.213 | 5.106 | 7.61 |
2021-01-05 | 46.4 | 25.530 | 1.956 | 4.483 | 7.66 |
2021-01-06 | 46.09 | 25.619 | -0.668 | 2.328 | 7.69 |
2021-01-07 | 43.57 | 25.952 | -5.468 | 9.156 | 7.79 |
2021-01-08 | 42.91 | 26.091 | -1.515 | 3.902 | 7.83 |
2021-01-11 | 43.7 | 26.341 | 1.841 | 6.875 | 7.90 |
2021-01-12 | 44.89 | 26.504 | 2.723 | 4.348 | 7.95 |
2021-01-13 | 43.52 | 26.645 | -3.052 | 3.876 | 7.99 |
2021-01-14 | 47.4 | 27.017 | 8.915 | 9.421 | 8.11 |
2021-01-15 | 42.64 | 27.362 | -10.042 | 9.705 | 8.21 |
2021-01-18 | 43.11 | 27.634 | 1.102 | 7.575 | 8.29 |
2021-01-19 | 45.39 | 27.956 | 5.289 | 8.513 | 8.39 |
2021-01-20 | 45.11 | 28.079 | -0.617 | 3.283 | 8.42 |
2021-01-21 | 47.09 | 28.292 | 4.389 | 5.431 | 8.49 |
2021-01-22 | 47.59 | 28.478 | 1.062 | 4.672 | 8.54 |
2021-01-25 | 50.9 | 28.805 | 6.955 | 7.712 | 8.64 |
2021-01-26 | 49.77 | 29.021 | -2.220 | 5.226 | 8.71 |
2021-01-27 | 49.44 | 29.196 | -0.663 | 4.240 | 8.76 |
2021-01-28 | 44.9 | 29.524 | -9.183 | 8.758 | 8.86 |
2021-01-29 | 42.89 | 29.846 | -4.477 | 9.020 | 8.95 |
2021-02-01 | 42.45 | 29.960 | -1.026 | 3.218 | 8.99 |
2021-02-02 | 41.99 | 30.100 | -1.084 | 4.005 | 9.03 |
2021-02-03 | 41.4 | 30.215 | -1.405 | 3.334 | 9.06 |
2021-02-04 | 39.38 | 30.545 | -4.879 | 10.048 | 9.16 |
2021-02-05 | 39.41 | 30.710 | 0.076 | 5.028 | 9.21 |
2021-02-08 | 39.36 | 30.800 | -0.127 | 2.740 | 9.24 |
2021-02-09 | 40.95 | 31.030 | 4.040 | 6.733 | 9.31 |
2021-02-10 | 43.06 | 31.165 | 5.153 | 3.785 | 9.35 |
2021-02-18 | 42.74 | 31.416 | -0.743 | 7.037 | 9.42 |
2021-02-19 | 41.25 | 31.606 | -3.486 | 5.522 | 9.48 |
2021-02-22 | 40.43 | 31.706 | -1.988 | 2.958 | 9.51 |
2021-02-23 | 39.05 | 31.834 | -3.413 | 3.957 | 9.55 |
2021-02-24 | 38.96 | 31.939 | -0.230 | 3.227 | 9.58 |
2021-02-25 | 37.8 | 32.098 | -2.977 | 5.031 | 9.63 |
2021-02-26 | 36.7 | 32.156 | -2.910 | 1.905 | 9.65 |
2021-03-01 | 37.48 | 32.228 | 2.125 | 2.316 | 9.67 |
2021-03-02 | 35.36 | 32.415 | -5.656 | 6.350 | 9.72 |
2021-03-03 | 35.6 | 32.497 | 0.679 | 2.743 | 9.75 |
2021-03-04 | 33.63 | 32.650 | -5.534 | 5.478 | 9.80 |
2021-03-05 | 32.91 | 32.739 | -2.141 | 3.241 | 9.82 |
2021-03-08 | 32.9 | 32.887 | -0.030 | 5.378 | 9.87 |
2021-03-09 | 34.27 | 33.126 | 4.164 | 8.389 | 9.94 |
2021-03-10 | 33.77 | 33.249 | -1.459 | 4.377 | 9.97 |
2021-03-11 | 33.85 | 33.325 | 0.237 | 2.695 | 10.00 |
2021-03-12 | 32.93 | 33.431 | -2.718 | 3.840 | 10.03 |
2021-03-15 | 32.01 | 33.561 | -2.794 | 4.889 | 10.07 |
2021-03-16 | 32.7 | 33.662 | 2.156 | 3.718 | 10.10 |
2021-03-17 | 32.78 | 33.750 | 0.245 | 3.211 | 10.13 |
2021-03-18 | 33.2 | 33.823 | 1.281 | 2.624 | 10.15 |
2021-03-19 | 32.22 | 33.912 | -2.952 | 3.343 | 10.17 |
2021-03-22 | 33.9 | 34.069 | 5.214 | 5.525 | 10.22 |
2021-03-23 | 33.73 | 34.137 | -0.501 | 2.448 | 10.24 |
2021-03-24 | 33.62 | 34.184 | -0.326 | 1.660 | 10.26 |
2021-03-25 | 34.12 | 34.291 | 1.487 | 3.778 | 10.29 |
2021-03-26 | 35 | 34.390 | 2.579 | 3.370 | 10.32 |
2021-03-29 | 34.73 | 34.478 | -0.771 | 3.057 | 10.34 |
2021-03-30 | 36.2 | 34.640 | 4.233 | 5.356 | 10.39 |
2021-03-31 | 35.51 | 34.734 | -1.906 | 3.177 | 10.42 |
2021-04-01 | 35.28 | 34.787 | -0.648 | 1.830 | 10.44 |
2021-04-02 | 35.01 | 34.904 | -0.765 | 3.997 | 10.47 |
2021-04-06 | 36.22 | 35.035 | 3.456 | 4.342 | 10.51 |
2021-04-07 | 35.76 | 35.117 | -1.270 | 2.761 | 10.54 |
2021-04-08 | 35.79 | 35.172 | 0.084 | 1.818 | 10.55 |
2021-04-09 | 36.08 | 35.284 | 0.810 | 3.744 | 10.59 |
2021-04-12 | 34.46 | 35.424 | -4.490 | 4.878 | 10.63 |
2021-04-13 | 34.98 | 35.509 | 1.509 | 2.902 | 10.65 |
2021-04-14 | 35.95 | 35.616 | 2.773 | 3.573 | 10.68 |
2021-04-15 | 36.2 | 35.692 | 0.695 | 2.531 | 10.71 |
2021-04-16 | 35.76 | 35.829 | -1.215 | 4.586 | 10.75 |
2021-04-19 | 36.52 | 35.940 | 2.125 | 3.663 | 10.78 |
2021-04-20 | 36.2 | 35.998 | -0.876 | 1.917 | 10.80 |
2021-04-21 | 35.79 | 36.048 | -1.133 | 1.657 | 10.81 |
2021-04-22 | 35.41 | 36.093 | -1.062 | 1.537 | 10.83 |
2021-04-23 | 35.53 | 36.176 | 0.339 | 2.796 | 10.85 |
2021-04-26 | 33.63 | 36.406 | -5.348 | 8.218 | 10.92 |
2021-04-27 | 34.66 | 36.573 | 3.063 | 5.769 | 10.97 |
2021-04-28 | 34.74 | 36.640 | 0.231 | 2.308 | 10.99 |
2021-04-29 | 33.65 | 36.748 | -3.138 | 3.886 | 11.02 |
2021-04-30 | 33 | 36.846 | -1.932 | 3.536 | 11.05 |
2021-05-06 | 32.5 | 36.922 | -1.515 | 2.818 | 11.08 |
2021-05-07 | 32.1 | 37.010 | -1.231 | 3.292 | 11.10 |
2021-05-10 | 32.32 | 37.129 | 0.685 | 4.424 | 11.14 |
2021-05-11 | 32.4 | 37.209 | 0.248 | 2.970 | 11.16 |
2021-05-12 | 32.14 | 37.289 | -0.802 | 2.963 | 11.19 |
2021-05-13 | 31.04 | 37.382 | -3.423 | 3.609 | 11.21 |
2021-05-14 | 31.65 | 37.445 | 1.965 | 2.384 | 11.23 |
2021-05-17 | 34.63 | 37.702 | 9.415 | 8.910 | 11.31 |
2021-05-18 | 34.05 | 37.784 | -1.675 | 2.888 | 11.34 |
2021-05-19 | 34.45 | 37.862 | 1.175 | 2.702 | 11.36 |
2021-05-20 | 35.4 | 37.951 | 2.758 | 3.019 | 11.39 |
2021-05-21 | 33.8 | 38.095 | -4.520 | 5.113 | 11.43 |
2021-05-24 | 35.26 | 38.272 | 4.320 | 6.036 | 11.48 |
2021-05-25 | 36.89 | 38.443 | 4.623 | 5.559 | 11.53 |
2021-05-26 | 36.6 | 38.524 | -0.786 | 2.657 | 11.56 |
2021-05-27 | 36.44 | 38.589 | -0.437 | 2.131 | 11.58 |
2021-05-28 | 36.2 | 38.681 | -0.659 | 3.074 | 11.60 |
2021-05-31 | 36.25 | 38.771 | 0.138 | 2.956 | 11.63 |
2021-06-01 | 35.34 | 38.872 | -2.510 | 3.448 | 11.66 |
2021-06-02 | 33.7 | 39.042 | -4.641 | 6.027 | 11.71 |
2021-06-03 | 33.03 | 39.146 | -1.988 | 3.798 | 11.74 |
2021-06-04 | 33.31 | 39.231 | 0.848 | 3.058 | 11.77 |
2021-06-07 | 34.41 | 39.358 | 3.302 | 4.443 | 11.81 |
2021-06-08 | 33.83 | 39.455 | -1.686 | 3.429 | 11.84 |
2021-06-09 | 33.95 | 39.514 | 0.355 | 2.099 | 11.85 |
2021-06-10 | 35.3 | 39.699 | 3.976 | 6.274 | 11.91 |
2021-06-11 | 35.62 | 39.798 | 0.907 | 3.343 | 11.94 |
2021-06-15 | 34.17 | 39.955 | -4.071 | 5.503 | 11.99 |
2021-06-16 | 32.98 | 40.035 | -3.483 | 2.927 | 12.01 |
2021-06-17 | 33.3 | 40.110 | 0.970 | 2.699 | 12.03 |
2021-06-18 | 32.5 | 40.222 | -2.402 | 4.114 | 12.07 |
2021-06-21 | 33.28 | 40.350 | 2.400 | 4.615 | 12.10 |
2021-06-22 | 32.82 | 40.430 | -1.382 | 2.945 | 12.13 |
2021-06-23 | 32.38 | 40.531 | -1.341 | 3.748 | 12.16 |
2021-06-24 | 32.74 | 40.608 | -2.210 | 2.808 | 12.18 |
2021-06-25 | 32.75 | 40.648 | 0.031 | 1.466 | 12.19 |
2021-06-28 | 32.35 | 40.703 | -1.221 | 2.046 | 12.21 |
2021-06-29 | 32.52 | 40.771 | 0.526 | 2.504 | 12.23 |
2021-06-30 | 33.26 | 40.855 | 2.276 | 3.044 | 12.26 |
2021-07-01 | 32.67 | 40.913 | -1.774 | 2.135 | 12.27 |
2021-07-02 | 31.55 | 41.004 | -3.428 | 3.459 | 12.30 |
2021-07-05 | 31.46 | 41.074 | -0.285 | 2.662 | 12.32 |
2021-07-06 | 31.26 | 41.120 | -0.636 | 1.748 | 12.34 |
2021-07-07 | 31.49 | 41.168 | 0.736 | 1.823 | 12.35 |
2021-07-08 | 30.3 | 41.300 | -3.779 | 5.240 | 12.39 |
2021-07-09 | 30.81 | 41.418 | 1.683 | 4.620 | 12.43 |
2021-07-12 | 32.4 | 41.624 | 5.161 | 7.595 | 12.49 |
2021-07-13 | 33.33 | 41.748 | 2.870 | 4.475 | 12.52 |
2021-07-14 | 32.7 | 41.846 | -1.268 | 3.593 | 12.55 |
2021-07-15 | 32.39 | 41.927 | -0.948 | 2.997 | 12.58 |
2021-07-16 | 31.89 | 42.000 | -1.544 | 2.748 | 12.60 |
2021-07-19 | 33.21 | 42.183 | 4.139 | 6.616 | 12.65 |
2021-07-20 | 32.1 | 42.269 | -3.342 | 3.222 | 12.68 |
2021-07-21 | 35.32 | 42.591 | 10.031 | 10.935 | 12.78 |
2021-07-22 | 36.5 | 42.785 | 3.341 | 6.399 | 12.84 |
2021-07-23 | 36.58 | 42.930 | 0.219 | 4.740 | 12.88 |
2021-07-26 | 35.16 | 43.134 | -3.882 | 6.971 | 12.94 |
2021-07-27 | 36.19 | 43.344 | 2.929 | 6.968 | 13.00 |
2021-07-28 | 36.33 | 43.486 | 0.387 | 4.670 | 13.05 |
2021-07-29 | 36.44 | 43.639 | 0.303 | 5.037 | 13.09 |
2021-07-30 | 35.7 | 43.751 | -2.031 | 3.760 | 13.13 |
2021-08-02 | 39.28 | 44.005 | 10.028 | 7.787 | 13.20 |
2021-08-03 | 41.11 | 44.268 | 4.659 | 7.663 | 13.28 |
2021-08-04 | 41.29 | 44.398 | 0.438 | 3.795 | 13.32 |
2021-08-05 | 39.91 | 44.531 | -3.342 | 3.972 | 13.36 |
2021-08-06 | 39.09 | 44.686 | -2.055 | 4.761 | 13.41 |
2021-08-09 | 41.09 | 44.894 | 5.116 | 6.089 | 13.47 |
2021-08-10 | 41.12 | 45.051 | 0.073 | 4.575 | 13.52 |
2021-08-11 | 40.1 | 45.140 | -2.481 | 2.651 | 13.54 |
2021-08-12 | 39.96 | 45.256 | -0.349 | 3.491 | 13.58 |
2021-08-13 | 37.81 | 45.387 | -5.380 | 4.154 | 13.62 |
2021-08-16 | 38.3 | 45.510 | 1.296 | 3.861 | 13.65 |
2021-08-17 | 36.48 | 45.700 | -4.752 | 6.240 | 13.71 |
2021-08-18 | 37.15 | 45.801 | 1.837 | 3.262 | 13.74 |
2021-08-19 | 36.05 | 46.021 | -2.961 | 7.322 | 13.81 |
2021-08-20 | 35.95 | 46.163 | -0.277 | 4.743 | 13.85 |
2021-08-23 | 37.01 | 46.347 | 2.949 | 5.981 | 13.90 |
2021-08-24 | 37.17 | 46.422 | 0.432 | 2.432 | 13.93 |
2021-08-25 | 35.9 | 46.595 | -3.417 | 5.784 | 13.98 |
2021-08-26 | 34.9 | 46.672 | -2.786 | 2.646 | 14.00 |
2021-08-27 | 35.26 | 46.766 | 1.032 | 3.181 | 14.03 |
2021-08-30 | 34.58 | 46.923 | -1.929 | 5.445 | 14.08 |
2021-08-31 | 33.4 | 47.078 | -3.412 | 5.581 | 14.12 |
2021-09-01 | 33.25 | 47.167 | -0.449 | 3.204 | 14.15 |
2021-09-02 | 32.48 | 47.264 | -2.316 | 3.579 | 14.18 |
2021-09-03 | 32.62 | 47.319 | 0.431 | 2.032 | 14.20 |
2021-09-06 | 33.28 | 47.396 | 2.023 | 2.790 | 14.22 |
2021-09-07 | 33.62 | 47.444 | 1.022 | 1.683 | 14.23 |
2021-09-08 | 33.04 | 47.517 | -1.725 | 2.677 | 14.26 |
2021-09-09 | 32.71 | 47.553 | -0.999 | 1.301 | 14.27 |
2021-09-10 | 32.85 | 47.603 | 0.428 | 1.834 | 14.28 |
2021-09-13 | 32.55 | 47.710 | -0.913 | 3.957 | 14.31 |
2021-09-14 | 32.12 | 47.825 | -1.321 | 4.270 | 14.35 |
2021-09-15 | 31.8 | 47.892 | -0.996 | 2.553 | 14.37 |
2021-09-16 | 31.79 | 47.931 | -0.031 | 1.478 | 14.38 |
2021-09-17 | 32.84 | 48.052 | 3.303 | 4.404 | 14.42 |
2021-09-22 | 32.7 | 48.192 | -0.426 | 5.146 | 14.46 |
2021-09-23 | 32.9 | 48.279 | 0.612 | 3.180 | 14.48 |
2021-09-24 | 33.89 | 48.410 | 3.009 | 4.620 | 14.52 |
2021-09-27 | 33.48 | 48.542 | -1.210 | 4.721 | 14.56 |
2021-09-28 | 32.9 | 48.637 | -1.732 | 3.465 | 14.59 |
2021-09-29 | 32.4 | 48.702 | -1.520 | 2.432 | 14.61 |
2021-09-30 | 33.03 | 48.786 | 1.944 | 3.056 | 14.64 |
2021-10-08 | 34.17 | 48.929 | 3.451 | 4.995 | 14.68 |
2021-10-11 | 34.1 | 48.993 | -0.205 | 2.253 | 14.70 |
2021-10-12 | 33.48 | 49.056 | -1.818 | 2.258 | 14.72 |
2021-10-13 | 33.81 | 49.133 | 0.986 | 2.748 | 14.74 |
2021-10-14 | 33.19 | 49.230 | -1.834 | 3.490 | 14.77 |
2021-10-15 | 33.87 | 49.331 | 2.049 | 3.585 | 14.80 |
2021-10-18 | 32.74 | 49.427 | -3.336 | 3.513 | 14.83 |
2021-10-19 | 32.6 | 49.523 | -0.428 | 3.543 | 14.86 |
2021-10-20 | 32.93 | 49.561 | 1.012 | 1.380 | 14.87 |
2021-10-21 | 32.38 | 49.630 | -1.670 | 2.581 | 14.89 |
2021-10-22 | 32.57 | 49.676 | 0.587 | 1.668 | 14.90 |
2021-10-25 | 32.59 | 49.712 | 0.061 | 1.351 | 14.91 |
2021-10-26 | 31.65 | 49.809 | -2.884 | 3.682 | 14.94 |
2021-10-27 | 30.47 | 49.919 | -3.728 | 4.297 | 14.98 |
2021-10-28 | 30.63 | 49.981 | 0.525 | 2.461 | 14.99 |
2021-10-29 | 31.7 | 50.070 | 3.493 | 3.363 | 15.02 |
2021-11-01 | 30.78 | 50.270 | -2.902 | 7.792 | 15.08 |
2021-11-02 | 31.31 | 50.452 | 1.722 | 6.985 | 15.14 |
2021-11-03 | 31.49 | 50.529 | 0.575 | 2.938 | 15.16 |
2021-11-04 | 31.67 | 50.602 | 0.572 | 2.763 | 15.18 |
2021-11-05 | 31.89 | 50.648 | 0.695 | 1.705 | 15.19 |
2021-11-08 | 31.66 | 50.702 | -0.721 | 2.070 | 15.21 |
2021-11-09 | 32.5 | 50.817 | 2.653 | 4.232 | 15.25 |
2021-11-10 | 32.39 | 50.892 | -0.338 | 2.769 | 15.27 |
2021-11-11 | 32.35 | 50.952 | -0.123 | 2.223 | 15.29 |
2021-11-12 | 32.92 | 51.050 | 1.762 | 3.586 | 15.31 |
2021-11-15 | 32.58 | 51.136 | -1.033 | 3.159 | 15.34 |
2021-11-16 | 32.75 | 51.202 | 0.522 | 2.425 | 15.36 |
2021-11-17 | 31.8 | 51.288 | -2.901 | 3.267 | 15.39 |
2021-11-18 | 31 | 51.359 | -2.516 | 2.736 | 15.41 |
2021-11-19 | 31.02 | 51.396 | 0.065 | 1.419 | 15.42 |
2021-11-22 | 32.02 | 51.525 | 3.224 | 4.836 | 15.46 |
2021-11-23 | 31.63 | 51.571 | -1.218 | 1.749 | 15.47 |
2021-11-24 | 31.34 | 51.612 | -0.917 | 1.581 | 15.48 |
2021-11-25 | 31.25 | 51.653 | -0.287 | 1.563 | 15.50 |
2021-11-26 | 31 | 51.686 | -0.800 | 1.280 | 15.51 |
2021-11-29 | 30.55 | 51.743 | -1.452 | 2.258 | 15.52 |
2021-11-30 | 32.44 | 51.925 | 6.187 | 6.710 | 15.58 |
2021-12-01 | 32.69 | 51.973 | 0.771 | 1.757 | 15.59 |
2021-12-02 | 32.4 | 52.056 | -0.887 | 3.090 | 15.62 |
2021-12-03 | 32.05 | 52.163 | -1.080 | 4.012 | 15.65 |
2021-12-06 | 31.2 | 52.232 | -2.652 | 2.652 | 15.67 |
2021-12-07 | 31.78 | 52.289 | 1.859 | 2.147 | 15.69 |
2021-12-08 | 34.97 | 52.572 | 10.038 | 9.692 | 15.77 |
2021-12-09 | 36.28 | 52.745 | 3.746 | 5.719 | 15.82 |
2021-12-10 | 35.75 | 52.867 | -1.461 | 4.107 | 15.86 |
2021-12-13 | 35.82 | 52.946 | 0.196 | 2.657 | 15.88 |
2021-12-14 | 35.86 | 53.017 | 0.112 | 2.373 | 15.91 |
2021-12-15 | 35.6 | 53.099 | -0.725 | 2.761 | 15.93 |
2021-12-16 | 35.9 | 53.157 | 0.843 | 1.938 | 15.95 |
2021-12-17 | 35.4 | 53.240 | -1.393 | 2.813 | 15.97 |
2021-12-20 | 34.6 | 53.376 | -2.260 | 4.718 | 16.01 |
2021-12-21 | 34.56 | 53.478 | -0.116 | 3.555 | 16.04 |
2021-12-22 | 34.4 | 53.558 | -0.463 | 2.778 | 16.07 |
2021-12-23 | 34.85 | 53.637 | 1.308 | 2.733 | 16.09 |
2021-12-24 | 35.51 | 53.760 | 1.894 | 4.132 | 16.13 |
2021-12-27 | 36.21 | 53.868 | 1.971 | 3.576 | 16.16 |
2021-12-28 | 35.9 | 53.935 | -0.856 | 2.265 | 16.18 |
2021-12-29 | 35.33 | 54.017 | -1.588 | 2.786 | 16.21 |
2021-12-30 | 35.87 | 54.099 | 1.528 | 2.717 | 16.23 |
2021-12-31 | 35.78 | 54.212 | -0.251 | 3.791 | 16.26 |
2022-01-04 | 35.97 | 54.291 | 0.531 | 2.655 | 16.29 |
2022-01-05 | 37.43 | 54.511 | 4.059 | 7.034 | 16.35 |
2022-01-06 | 36.27 | 54.682 | -3.099 | 5.664 | 16.40 |
2022-01-07 | 35.46 | 54.752 | -2.233 | 2.371 | 16.43 |
2022-01-10 | 35.3 | 54.892 | -0.451 | 4.766 | 16.47 |
2022-01-11 | 33.41 | 55.081 | -5.354 | 6.799 | 16.52 |
2022-01-12 | 34.95 | 55.243 | 4.609 | 5.537 | 16.57 |
2022-01-13 | 34.9 | 55.430 | -0.143 | 6.438 | 16.63 |
2022-01-14 | 36.4 | 55.645 | 4.298 | 7.106 | 16.69 |
2022-01-17 | 39.65 | 55.922 | 8.929 | 8.379 | 16.78 |
2022-01-18 | 38.71 | 56.069 | -2.371 | 4.565 | 16.82 |
2022-01-19 | 38.78 | 56.179 | 0.181 | 3.384 | 16.85 |
2022-01-20 | 38.64 | 56.292 | -0.361 | 3.507 | 16.89 |
2022-01-21 | 38.45 | 56.406 | -0.492 | 3.571 | 16.92 |
2022-01-24 | 39.08 | 56.599 | 1.638 | 5.930 | 16.98 |
2022-01-25 | 37.7 | 56.739 | -3.531 | 4.452 | 17.02 |
2022-01-26 | 37.81 | 56.955 | 0.292 | 6.844 | 17.09 |
2022-01-27 | 35.9 | 57.100 | -5.052 | 4.866 | 17.13 |
2022-01-28 | 34.81 | 57.232 | -3.036 | 4.540 | 17.17 |
2022-02-07 | 35.02 | 57.369 | 0.603 | 4.683 | 17.21 |
2022-02-08 | 36.05 | 57.505 | 2.941 | 4.540 | 17.25 |
2022-02-09 | 36.35 | 57.645 | 0.832 | 4.605 | 17.29 |
2022-02-10 | 35.4 | 57.758 | -2.613 | 3.851 | 17.33 |
2022-02-11 | 33.4 | 57.978 | -5.650 | 7.910 | 17.39 |
2022-02-14 | 31.9 | 58.105 | -4.491 | 4.760 | 17.43 |
2022-02-15 | 32.77 | 58.181 | 2.727 | 2.790 | 17.45 |
2022-02-16 | 32.29 | 58.264 | -1.465 | 3.082 | 17.48 |
2022-02-17 | 32.42 | 58.365 | 0.403 | 3.747 | 17.51 |
2022-02-18 | 32.09 | 58.431 | -1.018 | 2.437 | 17.53 |
2022-02-21 | 33.08 | 58.505 | 3.085 | 2.711 | 17.55 |
2022-02-22 | 31.98 | 58.573 | -3.325 | 2.539 | 17.57 |
2022-02-23 | 32.63 | 58.646 | 2.033 | 2.689 | 17.59 |
2022-02-24 | 30.97 | 58.818 | -5.087 | 6.681 | 17.65 |
2022-02-25 | 31.3 | 58.888 | 1.066 | 2.648 | 17.67 |
2022-02-28 | 31.25 | 58.941 | -0.160 | 2.045 | 17.68 |
2022-03-01 | 31.27 | 58.998 | 0.064 | 2.208 | 17.70 |
2022-03-02 | 30.95 | 59.031 | -1.023 | 1.279 | 17.71 |
2022-03-03 | 30.75 | 59.092 | -0.646 | 2.359 | 17.73 |
2022-03-04 | 29.88 | 59.190 | -2.829 | 3.935 | 17.76 |
2022-03-07 | 27.7 | 59.350 | -7.296 | 6.928 | 17.80 |
2022-03-08 | 26.88 | 59.471 | -2.960 | 5.415 | 17.84 |
2022-03-09 | 26.11 | 59.629 | -2.865 | 7.254 | 17.89 |
2022-03-10 | 25.55 | 59.760 | -2.145 | 6.166 | 17.93 |
2022-03-11 | 25.51 | 59.875 | -0.157 | 5.401 | 17.96 |
2022-03-14 | 24.72 | 59.981 | -3.097 | 5.174 | 17.99 |
2022-03-15 | 23.4 | 60.115 | -5.340 | 6.837 | 18.03 |
2022-03-16 | 25.29 | 60.280 | 8.077 | 7.821 | 18.08 |
2022-03-17 | 25.33 | 60.361 | 0.158 | 3.875 | 18.11 |
2022-03-18 | 25.34 | 60.406 | 0.039 | 2.092 | 18.12 |
2022-03-21 | 24.48 | 60.517 | -3.394 | 5.485 | 18.16 |
2022-03-22 | 24.3 | 60.616 | -0.735 | 4.861 | 18.18 |
2022-03-23 | 24.49 | 60.695 | 0.782 | 3.868 | 18.21 |
2022-03-24 | 23.22 | 60.806 | -5.186 | 5.757 | 18.24 |
2022-03-25 | 23.12 | 60.867 | -0.431 | 3.144 | 18.26 |
2022-03-28 | 22.93 | 60.909 | -0.822 | 2.206 | 18.27 |
2022-03-29 | 22.82 | 60.953 | -0.480 | 2.311 | 18.29 |
2022-03-30 | 23.22 | 61.005 | 1.753 | 2.673 | 18.30 |
2022-03-31 | 22.8 | 61.062 | -1.809 | 3.015 | 18.32 |
2022-04-01 | 22.74 | 61.109 | -0.263 | 2.500 | 18.33 |
2022-04-06 | 22.3 | 61.153 | -1.935 | 2.375 | 18.35 |
2022-04-07 | 21.57 | 61.224 | -3.274 | 3.901 | 18.37 |
2022-04-08 | 21.32 | 61.272 | -1.159 | 2.735 | 18.38 |
2022-04-11 | 20.45 | 61.346 | -4.081 | 4.315 | 18.40 |
2022-04-12 | 21.29 | 61.460 | 4.108 | 6.455 | 18.44 |
2022-04-13 | 20.73 | 61.500 | -2.630 | 2.302 | 18.45 |
2022-04-14 | 20.92 | 61.556 | 0.917 | 3.184 | 18.47 |
2022-04-15 | 20.69 | 61.592 | -1.099 | 2.103 | 18.48 |
2022-04-18 | 20.89 | 61.637 | 0.967 | 2.610 | 18.49 |
2022-04-19 | 20.32 | 61.752 | -2.729 | 6.750 | 18.53 |
2022-04-20 | 20.36 | 61.824 | 0.197 | 4.281 | 18.55 |
2022-04-21 | 19.66 | 61.908 | -3.438 | 5.108 | 18.57 |
2022-04-22 | 19.4 | 61.966 | -1.322 | 3.611 | 18.59 |
2022-04-25 | 17.73 | 62.070 | -8.608 | 7.010 | 18.62 |
2022-04-26 | 16.84 | 62.156 | -5.020 | 6.148 | 18.65 |
2022-04-27 | 17.63 | 62.264 | 4.691 | 7.363 | 18.68 |
2022-04-28 | 17.6 | 62.329 | -0.170 | 4.424 | 18.70 |
2022-04-29 | 19.04 | 62.475 | 8.182 | 9.205 | 18.74 |
2022-05-05 | 18.38 | 62.530 | -3.466 | 3.571 | 18.76 |
2022-05-06 | 18.22 | 62.675 | -0.871 | 9.576 | 18.80 |
2022-05-09 | 17.92 | 62.735 | -1.647 | 4.007 | 18.82 |
2022-05-10 | 18.26 | 62.814 | 1.897 | 5.190 | 18.84 |
2022-05-11 | 18.52 | 62.894 | 1.424 | 5.203 | 18.87 |
2022-05-12 | 18.72 | 62.950 | 1.080 | 3.564 | 18.88 |
2022-05-13 | 18.61 | 62.993 | -0.588 | 2.778 | 18.90 |
2022-05-16 | 18.68 | 63.036 | 0.376 | 2.740 | 18.91 |
2022-05-17 | 18.65 | 63.071 | -0.161 | 2.248 | 18.92 |
2022-05-18 | 18.84 | 63.114 | 1.019 | 2.788 | 18.93 |
2022-05-19 | 18.15 | 63.168 | -3.662 | 3.556 | 18.95 |
2022-05-20 | 19.2 | 63.278 | 5.785 | 6.832 | 18.98 |
2022-05-23 | 18.88 | 63.331 | -1.667 | 3.385 | 19.00 |