宁波韵升融券券源 宁波韵升专项约券

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-04-28	5.71	0	0	0	0
2020-04-28	5.41	0.039	-5.254	8.581	0.01
2020-04-29	5.39	0.051	-0.370	2.773	0.02
2020-04-30	5.51	0.066	2.226	3.340	0.02
2020-05-06	5.81	0.098	5.445	6.534	0.03
2020-05-07	5.79	0.111	-0.344	2.582	0.03
2020-05-08	5.76	0.124	-0.518	2.763	0.04
2020-05-11	5.69	0.139	-1.215	3.299	0.04
2020-05-12	5.68	0.152	-0.176	2.636	0.05
2020-05-13	5.68	0.159	0.000	1.585	0.05
2020-05-14	5.81	0.184	2.289	5.106	0.06
2020-05-15	5.75	0.197	-1.033	2.582	0.06
2020-05-18	5.87	0.217	2.087	4.174	0.07
2020-05-19	5.82	0.230	-0.852	2.726	0.07
2020-05-20	5.64	0.251	-3.093	4.467	0.08
2020-05-21	5.56	0.266	-1.418	3.191	0.08
2020-05-22	5.64	0.288	1.439	4.676	0.09
2020-05-25	5.68	0.306	0.709	3.723	0.09
2020-05-26	5.74	0.319	1.056	2.817	0.10
2020-05-27	5.84	0.335	1.742	3.310	0.10
2020-05-28	6.08	0.385	4.110	9.932	0.12
2020-05-29	6.12	0.407	0.658	4.276	0.12
2020-06-01	6.08	0.424	-0.654	3.268	0.13
2020-06-02	6.25	0.444	2.796	3.947	0.13
2020-06-03	6.05	0.461	-3.200	3.360	0.14
2020-06-04	5.99	0.475	-0.992	2.645	0.14
2020-06-05	5.92	0.489	-1.169	3.005	0.15
2020-06-08	5.95	0.499	0.507	1.858	0.15
2020-06-09	5.99	0.505	0.672	1.345	0.15
2020-06-10	5.96	0.517	-0.501	2.337	0.16
2020-06-11	6.11	0.531	2.517	2.685	0.16
2020-06-12	5.91	0.539	-3.273	1.800	0.16
2020-06-15	5.72	0.553	-3.215	2.876	0.17
2020-06-16	5.82	0.562	1.748	1.748	0.17
2020-06-17	5.74	0.571	-1.375	2.062	0.17
2020-06-18	5.74	0.581	0.000	1.916	0.17
2020-06-19	5.8	0.587	1.045	1.394	0.18
2020-06-22	5.8	0.595	0.000	1.552	0.18
2020-06-23	5.79	0.603	-0.172	1.724	0.18
2020-06-24	5.63	0.615	-2.763	2.591	0.18
2020-06-29	5.6	0.624	-0.533	1.954	0.19
2020-06-30	5.66	0.630	1.071	1.071	0.19
2020-07-01	5.72	0.640	1.060	2.120	0.19
2020-07-02	5.79	0.652	1.224	2.622	0.20
2020-07-03	5.87	0.660	1.382	1.554	0.20
2020-07-06	6.1	0.683	3.918	4.600	0.20
2020-07-07	6.08	0.695	-0.328	2.295	0.21
2020-07-08	6.33	0.724	4.112	5.592	0.22
2020-07-09	6.4	0.744	1.106	3.633	0.22
2020-07-10	6.48	0.788	1.250	8.281	0.24
2020-07-13	6.69	0.810	3.241	3.858	0.24
2020-07-14	6.66	0.831	-0.448	3.737	0.25
2020-07-15	6.39	0.866	-4.054	6.607	0.26
2020-07-16	6.22	0.915	-2.660	9.546	0.27
2020-07-17	6.11	0.933	-1.768	3.537	0.28
2020-07-20	6.44	0.964	5.401	5.728	0.29
2020-07-21	6.44	0.978	0.000	2.640	0.29
2020-07-22	6.41	0.989	-0.466	2.019	0.30
2020-07-23	6.47	1.013	0.936	4.524	0.30
2020-07-24	6.16	1.045	-4.791	6.182	0.31
2020-07-27	6.09	1.063	-1.136	3.571	0.32
2020-07-28	6.18	1.088	1.478	4.762	0.33
2020-07-29	6.26	1.105	1.294	3.236	0.33
2020-07-30	6.22	1.115	-0.639	1.917	0.33
2020-07-31	6.23	1.126	0.161	2.090	0.34
2020-08-03	6.41	1.144	2.889	3.531	0.34
2020-08-04	6.37	1.156	-0.624	2.184	0.35
2020-08-05	6.5	1.179	2.041	4.239	0.35
2020-08-06	6.55	1.194	0.769	2.769	0.36
2020-08-07	6.58	1.214	0.458	3.664	0.36
2020-08-10	6.49	1.225	-1.368	1.976	0.37
2020-08-11	6.33	1.244	-2.465	3.544	0.37
2020-08-12	6.13	1.266	-3.160	4.423	0.38
2020-08-13	6.16	1.275	0.489	1.794	0.38
2020-08-14	6.17	1.287	0.162	2.273	0.39
2020-08-17	6.27	1.301	1.621	2.593	0.39
2020-08-18	6.29	1.310	0.319	1.754	0.39
2020-08-19	6.19	1.327	-1.590	3.339	0.40
2020-08-20	6.09	1.336	-1.616	1.777	0.40
2020-08-21	6.7	1.370	10.016	6.076	0.41
2020-08-24	7.37	1.405	10.000	5.672	0.42
2020-08-25	7.2	1.441	-2.307	5.970	0.43
2020-08-26	6.51	1.496	-9.583	10.278	0.45
2020-08-27	6.46	1.524	-0.768	5.069	0.46
2020-08-28	6.48	1.545	0.310	3.870	0.46
2020-08-31	6.41	1.560	-1.080	2.932	0.47
2020-09-01	6.37	1.572	-0.624	2.184	0.47
2020-09-02	6.45	1.590	1.256	3.297	0.48
2020-09-03	6.24	1.605	-3.256	2.946	0.48
2020-09-04	6.26	1.622	0.321	3.205	0.49
2020-09-07	6.22	1.640	-0.639	3.514	0.49
2020-09-08	6.34	1.653	1.929	2.572	0.50
2020-09-09	6.28	1.668	-0.946	2.839	0.50
2020-09-10	6.14	1.688	-2.229	3.822	0.51
2020-09-11	6.17	1.698	0.489	1.954	0.51
2020-09-14	6.37	1.716	3.241	3.404	0.51
2020-09-15	6.28	1.728	-1.413	2.355	0.52
2020-09-16	6.32	1.739	0.637	2.070	0.52
2020-09-17	6.23	1.750	-1.424	2.057	0.52
2020-09-18	6.32	1.761	1.445	2.087	0.53
2020-09-21	6.33	1.768	0.158	1.424	0.53
2020-09-22	6.2	1.781	-2.054	2.370	0.53
2020-09-23	6.28	1.792	1.290	2.258	0.54
2020-09-24	6.1	1.804	-2.866	2.229	0.54
2020-09-25	5.92	1.825	-2.951	4.262	0.55
2020-09-28	5.85	1.837	-1.182	2.534	0.55
2020-09-29	5.89	1.845	0.684	1.538	0.55
2020-09-30	5.83	1.857	-1.019	2.547	0.56
2020-10-09	5.98	1.868	2.573	2.230	0.56
2020-10-12	6.13	1.882	2.508	2.676	0.56
2020-10-13	6.14	1.889	0.163	1.468	0.57
2020-10-14	6.06	1.898	-1.303	1.629	0.57
2020-10-15	6.04	1.904	-0.330	1.320	0.57
2020-10-16	6	1.914	-0.662	1.987	0.57
2020-10-19	5.95	1.926	-0.833	2.333	0.58
2020-10-20	6.03	1.937	1.345	2.353	0.58
2020-10-21	5.98	1.947	-0.829	1.824	0.58
2020-10-22	6.04	1.959	1.003	2.508	0.59
2020-10-23	6.05	1.978	0.166	3.642	0.59
2020-10-26	6.25	2.001	3.306	4.463	0.60
2020-10-27	6.23	2.012	-0.320	2.080	0.60
2020-10-28	6.35	2.034	1.926	4.173	0.61
2020-10-29	6.31	2.045	-0.630	2.205	0.61
2020-10-30	6.17	2.066	-2.219	3.962	0.62
2020-11-02	6.36	2.087	3.079	4.052	0.63
2020-11-03	6.48	2.103	1.887	2.987	0.63
2020-11-04	6.4	2.114	-1.235	2.006	0.63
2020-11-05	6.46	2.127	0.937	2.500	0.64
2020-11-06	6.48	2.143	0.310	2.941	0.64
2020-11-09	6.52	2.160	0.617	3.086	0.65
2020-11-10	6.43	2.172	-1.380	2.301	0.65
2020-11-11	6.35	2.186	-1.244	2.644	0.66
2020-11-12	6.39	2.196	0.630	1.732	0.66
2020-11-13	6.49	2.214	1.565	3.443	0.66
2020-11-16	6.65	2.234	2.465	3.544	0.67
2020-11-17	6.59	2.250	-0.902	3.008	0.68
2020-11-18	6.68	2.270	1.366	3.490	0.68
2020-11-19	6.56	2.284	-1.796	2.545	0.69
2020-11-20	6.82	2.311	3.963	4.726	0.69
2020-11-23	6.92	2.333	1.466	3.812	0.70
2020-11-24	7.03	2.351	1.590	3.179	0.71
2020-11-25	6.93	2.381	-1.422	5.121	0.71
2020-11-26	6.96	2.402	0.433	3.608	0.72
2020-11-27	6.79	2.430	-2.443	5.029	0.73
2020-11-30	6.75	2.453	-0.589	4.124	0.74
2020-12-01	6.81	2.468	0.889	2.519	0.74
2020-12-02	6.75	2.483	-0.881	2.790	0.75
2020-12-03	6.66	2.501	-1.333	3.259	0.75
2020-12-04	6.73	2.519	1.051	3.153	0.76
2020-12-07	6.72	2.533	-0.149	2.526	0.76
2020-12-08	6.81	2.545	1.339	2.083	0.76
2020-12-09	6.6	2.571	-3.084	4.699	0.77
2020-12-10	6.6	2.583	0.000	2.121	0.77
2020-12-11	6.36	2.616	-3.636	6.212	0.78
2020-12-14	6.26	2.633	-1.572	3.302	0.79
2020-12-15	6.2	2.643	-0.958	1.917	0.79
2020-12-16	6.07	2.655	-2.097	2.419	0.80
2020-12-17	6.29	2.676	3.624	4.119	0.80
2020-12-18	6.28	2.686	-0.159	1.749	0.81
2020-12-21	6.33	2.695	0.796	1.752	0.81
2020-12-22	6.16	2.711	-2.686	3.160	0.81
2020-12-23	6.3	2.732	2.273	3.896	0.82
2020-12-24	6.21	2.747	-1.429	3.016	0.82
2020-12-25	6.37	2.769	2.576	4.026	0.83
2020-12-28	6.22	2.786	-2.355	3.454	0.84
2020-12-29	6.17	2.803	-0.804	3.215	0.84
2020-12-30	6.29	2.822	1.945	3.728	0.85
2020-12-31	6.38	2.837	1.431	2.703	0.85
2021-01-04	6.6	2.858	3.448	3.918	0.86
2021-01-05	6.55	2.871	-0.758	2.273	0.86
2021-01-06	6.34	2.890	-3.206	3.664	0.87
2021-01-07	6.18	2.907	-2.524	3.312	0.87
2021-01-08	6.05	2.921	-2.104	2.751	0.88
2021-01-11	5.86	2.940	-3.140	3.967	0.88
2021-01-12	5.88	2.950	0.341	1.877	0.88
2021-01-13	6.02	2.966	2.381	3.231	0.89
2021-01-14	5.92	2.979	-1.661	2.658	0.89
2021-01-15	5.86	2.992	-1.014	2.703	0.90
2021-01-18	6.15	3.012	4.949	3.925	0.90
2021-01-19	6.05	3.024	-1.626	2.276	0.91
2021-01-20	6.25	3.050	3.306	5.124	0.92
2021-01-21	6.6	3.106	5.600	10.080	0.93
2021-01-22	6.5	3.123	-1.515	3.182	0.94
2021-01-25	6.61	3.153	1.692	5.385	0.95
2021-01-26	6.88	3.191	4.085	6.657	0.96
2021-01-27	6.59	3.228	-4.215	6.686	0.97
2021-01-28	6.51	3.253	-1.214	4.704	0.98
2021-01-29	6.73	3.283	3.379	5.376	0.99
2021-02-01	6.92	3.321	2.823	6.538	1.00
2021-02-02	6.86	3.341	-0.867	3.468	1.00
2021-02-03	6.59	3.383	-3.936	7.580	1.01
2021-02-04	6.18	3.422	-6.222	7.739	1.03
2021-02-05	5.88	3.451	-4.854	5.825	1.04
2021-02-08	5.96	3.469	1.361	3.741	1.04
2021-02-09	6.25	3.500	4.866	5.872	1.05
2021-02-10	6.23	3.515	-0.320	2.880	1.05
2021-02-18	6.44	3.531	3.371	2.889	1.06
2021-02-19	6.58	3.549	2.174	3.416	1.06
2021-02-22	7.05	3.597	7.143	8.055	1.08
2021-02-23	7.76	3.675	10.071	12.057	1.10
2021-02-24	7.25	3.722	-6.572	7.861	1.12
2021-02-25	7.11	3.756	-1.931	5.793	1.13
2021-02-26	7.09	3.798	-0.281	7.032	1.14
2021-03-01	7.64	3.847	7.757	7.757	1.15
2021-03-02	7.37	3.874	-3.534	4.319	1.16
2021-03-03	7.67	3.912	4.071	5.970	1.17
2021-03-04	8.01	3.996	4.433	12.516	1.20
2021-03-05	7.5	4.026	-6.367	4.869	1.21
2021-03-08	7.36	4.064	-1.867	6.267	1.22
2021-03-09	7.03	4.113	-4.484	8.288	1.23
2021-03-10	7.1	4.134	0.996	3.556	1.24
2021-03-11	7.45	4.178	4.930	7.042	1.25
2021-03-12	7.61	4.221	2.148	6.846	1.27
2021-03-15	7.76	4.253	1.971	4.993	1.28
2021-03-16	7.53	4.283	-2.964	4.639	1.28
2021-03-17	7.55	4.309	0.266	4.250	1.29
2021-03-18	7.21	4.337	-4.503	4.636	1.30
2021-03-19	7.3	4.365	1.248	4.577	1.31
2021-03-22	7.38	4.389	1.096	3.836	1.32
2021-03-23	7.01	4.418	-5.014	5.014	1.33
2021-03-24	6.8	4.437	-2.996	3.424	1.33
2021-03-25	6.85	4.452	0.735	2.500	1.34
2021-03-26	6.97	4.469	1.752	3.066	1.34
2021-03-29	6.82	4.486	-2.152	2.869	1.35
2021-03-30	6.96	4.517	2.053	5.425	1.36
2021-03-31	6.84	4.530	-1.724	2.299	1.36
2021-04-01	6.86	4.540	0.292	1.754	1.36
2021-04-02	6.72	4.554	-2.041	2.478	1.37
2021-04-06	6.92	4.575	2.976	3.571	1.37
2021-04-07	7.09	4.599	2.457	4.046	1.38
2021-04-08	6.96	4.611	-1.834	2.116	1.38
2021-04-09	6.91	4.627	-0.718	2.730	1.39
2021-04-12	6.76	4.653	-2.171	4.631	1.40
2021-04-13	6.47	4.678	-4.290	4.734	1.40
2021-04-14	6.57	4.692	1.546	2.473	1.41
2021-04-15	6.62	4.704	0.761	2.283	1.41
2021-04-16	6.7	4.718	1.208	2.417	1.42
2021-04-19	6.89	4.741	2.836	4.030	1.42
2021-04-20	6.81	4.752	-1.161	1.887	1.43
2021-04-21	6.7	4.762	-1.615	1.762	1.43
2021-04-22	6.61	4.775	-1.343	2.388	1.43
2021-04-23	6.56	4.790	-0.756	2.874	1.44
2021-04-26	6.56	4.802	0.000	2.134	1.44
2021-04-27	6.43	4.822	-1.982	3.659	1.45
2021-04-28	6.52	4.834	1.400	2.333	1.45
2021-04-29	6.47	4.845	-0.767	1.994	1.45
2021-04-30	6.3	4.861	-2.628	3.091	1.46
2021-05-06	6.46	4.876	2.540	2.698	1.46
2021-05-07	6.58	4.897	1.858	3.870	1.47
2021-05-10	6.71	4.912	1.976	2.584	1.47
2021-05-11	6.57	4.934	-2.086	4.024	1.48
2021-05-12	6.64	4.948	1.065	2.588	1.48
2021-05-13	6.45	4.962	-2.861	2.560	1.49
2021-05-14	6.51	4.970	0.930	1.550	1.49
2021-05-17	6.52	4.979	0.154	1.690	1.49
2021-05-18	6.49	4.987	-0.460	1.380	1.50
2021-05-19	6.38	4.996	-1.695	1.695	1.50
2021-05-20	6.21	5.010	-2.665	2.821	1.50
2021-05-21	6.22	5.018	0.161	1.449	1.51
2021-05-24	6.24	5.024	0.322	1.125	1.51
2021-05-25	6.34	5.035	1.603	2.083	1.51
2021-05-26	6.38	5.046	0.631	2.050	1.51
2021-05-27	6.37	5.051	-0.157	1.097	1.52
2021-05-28	6.34	5.060	-0.471	1.570	1.52
2021-05-31	6.48	5.076	2.208	2.997	1.52
2021-06-01	6.54	5.088	0.926	2.160	1.53
2021-06-02	6.57	5.102	0.459	2.599	1.53
2021-06-03	6.68	5.121	1.674	3.501	1.54
2021-06-04	6.65	5.132	-0.449	1.946	1.54
2021-06-07	6.64	5.143	-0.150	1.955	1.54
2021-06-08	6.54	5.154	-1.506	2.108	1.55
2021-06-09	6.55	5.162	0.153	1.376	1.55
2021-06-10	6.56	5.169	0.153	1.374	1.55
2021-06-11	6.68	5.190	1.829	3.659	1.56
2021-06-15	6.48	5.210	-2.994	3.743	1.56
2021-06-16	6.31	5.227	-2.623	3.241	1.57
2021-06-17	6.35	5.235	0.634	1.426	1.57
2021-06-18	6.57	5.258	3.465	4.252	1.58
2021-06-21	6.63	5.271	0.913	2.283	1.58
2021-06-22	6.64	5.283	0.151	2.262	1.58
2021-06-23	6.64	5.291	0.000	1.355	1.59
2021-06-24	6.66	5.303	0.452	2.262	1.59
2021-06-25	6.65	5.316	-0.150	2.402	1.59
2021-06-28	6.65	5.331	0.000	2.707	1.60
2021-06-29	6.62	5.349	-0.451	3.158	1.60
2021-06-30	6.7	5.363	1.208	2.568	1.61
2021-07-01	6.47	5.388	-3.433	4.627	1.62
2021-07-02	6.78	5.428	4.791	7.110	1.63
2021-07-05	7.03	5.454	3.687	4.425	1.64
2021-07-06	6.97	5.467	-0.853	2.134	1.64
2021-07-07	7.29	5.508	4.591	6.743	1.65
2021-07-08	7.18	5.535	-1.509	4.527	1.66
2021-07-09	7.5	5.583	4.457	7.799	1.68
2021-07-12	7.46	5.614	-0.533	4.933	1.68
2021-07-13	7.37	5.632	-1.206	2.949	1.69
2021-07-14	7.24	5.649	-2.557	2.826	1.69
2021-07-15	7.46	5.694	3.039	7.182	1.71
2021-07-16	7.34	5.723	-1.609	4.692	1.72
2021-07-19	7.35	5.758	0.136	5.722	1.73
2021-07-20	7.63	5.798	3.810	6.395	1.74
2021-07-21	7.86	5.837	3.014	5.898	1.75
2021-07-22	7.87	5.876	0.127	5.980	1.76
2021-07-23	8.52	5.945	8.259	9.657	1.78
2021-07-26	8.2	5.997	-3.756	7.629	1.80
2021-07-27	7.94	6.067	-3.171	10.610	1.82
2021-07-28	8.73	6.153	9.950	11.839	1.85
2021-07-29	9.4	6.265	7.675	14.318	1.88
2021-07-30	10.34	6.365	10.000	11.596	1.91
2021-08-02	10.13	6.423	-2.031	6.867	1.93
2021-08-03	9.45	6.491	-6.713	8.588	1.95
2021-08-04	9.88	6.541	4.550	6.032	1.96
2021-08-05	9.41	6.570	-4.757	3.745	1.97
2021-08-06	10.2	6.648	8.395	9.245	1.99
2021-08-09	10.05	6.691	-1.471	5.098	2.01
2021-08-10	11.06	6.691	10.050	0.000	2.01
2021-08-11	12.17	6.691	10.036	0.000	2.01
2021-08-12	13.39	6.768	10.025	6.902	2.03
2021-08-13	13.08	6.840	-2.315	6.572	2.05
2021-08-16	11.82	6.935	-9.633	9.633	2.08
2021-08-17	11.64	7.011	-1.523	7.868	2.10
2021-08-18	11.8	7.052	1.375	4.124	2.12
2021-08-19	11.59	7.138	-1.780	8.983	2.14
2021-08-20	12.06	7.219	4.055	8.024	2.17
2021-08-23	12.65	7.352	4.892	12.604	2.21
2021-08-24	12.35	7.449	-2.372	9.486	2.23
2021-08-25	12.27	7.500	-0.648	4.939	2.25
2021-08-26	12.3	7.561	0.244	5.949	2.27
2021-08-27	13.53	7.687	10.000	11.220	2.31
2021-08-30	14.18	7.776	4.804	7.465	2.33
2021-08-31	13.76	7.838	-2.962	5.430	2.35
2021-09-01	12.38	7.971	-10.029	12.863	2.39
2021-09-02	12.33	8.051	-0.404	7.835	2.42
2021-09-03	11.83	8.132	-4.055	8.191	2.44
2021-09-06	12.06	8.196	1.944	6.340	2.46
2021-09-07	12.49	8.255	3.566	5.721	2.48
2021-09-08	12.19	8.288	-2.402	3.203	2.49
2021-09-09	12.3	8.331	0.902	4.266	2.50
2021-09-10	12.97	8.436	5.447	9.675	2.53
2021-09-13	12.6	8.500	-2.853	6.091	2.55
2021-09-14	12.89	8.618	2.302	10.952	2.59
2021-09-15	13.43	8.682	4.189	5.741	2.60
2021-09-16	12.25	8.786	-8.786	10.201	2.64
2021-09-17	11.76	8.880	-4.000	9.551	2.66
2021-09-22	11.6	8.907	-1.361	2.806	2.67
2021-09-23	11.75	8.954	1.293	4.828	2.69
2021-09-24	11.25	9.033	-4.255	8.426	2.71
2021-09-27	10.13	9.111	-9.956	9.244	2.73
2021-09-28	9.88	9.151	-2.468	4.837	2.75
2021-09-29	9.65	9.198	-2.328	5.870	2.76
2021-09-30	10.05	9.234	4.145	4.352	2.77
2021-10-08	10.12	9.289	0.697	6.468	2.79
2021-10-11	10.56	9.363	4.348	8.399	2.81
2021-10-12	10.22	9.412	-3.220	5.777	2.82
2021-10-13	10.56	9.457	3.327	5.088	2.84
2021-10-14	10.73	9.498	1.610	4.545	2.85
2021-10-15	10.63	9.520	-0.932	2.516	2.86
2021-10-18	11.2	9.586	5.362	7.056	2.88
2021-10-19	11.07	9.615	-1.161	3.125	2.88
2021-10-20	11.15	9.656	0.723	4.426	2.90
2021-10-21	11.25	9.693	0.897	4.036	2.91
2021-10-22	10.95	9.731	-2.667	4.089	2.92
2021-10-25	11.27	9.776	2.922	4.840	2.93
2021-10-26	11.31	9.808	0.355	3.372	2.94
2021-10-27	11.11	9.842	-1.768	3.714	2.95
2021-10-28	10.34	9.912	-6.931	8.101	2.97
2021-10-29	10.48	9.956	1.354	5.029	2.99
2021-11-01	10.2	9.987	-2.672	3.626	3.00
2021-11-02	9.98	10.044	-2.157	6.863	3.01
2021-11-03	9.9	10.078	-0.802	4.108	3.02
2021-11-04	10.31	10.131	4.141	6.162	3.04
2021-11-05	11.13	10.226	7.953	10.281	3.07
2021-11-08	11.03	10.274	-0.898	5.211	3.08
2021-11-09	10.93	10.297	-0.907	2.539	3.09
2021-11-10	10.6	10.344	-3.019	5.306	3.10
2021-11-11	10.35	10.373	-2.358	3.396	3.11
2021-11-12	10.53	10.407	1.739	3.865	3.12
2021-11-15	10.58	10.448	0.475	4.558	3.13
2021-11-16	10.9	10.523	3.025	8.318	3.16
2021-11-17	11.99	10.608	10.000	8.532	3.18
2021-11-18	12.83	10.672	7.006	5.922	3.20
2021-11-19	12.23	10.713	-4.677	4.053	3.21
2021-11-22	13.01	10.813	6.378	9.240	3.24
2021-11-23	13.63	10.888	4.766	6.610	3.27
2021-11-24	14.45	11.007	6.016	9.905	3.30
2021-11-25	14.59	11.106	0.969	8.097	3.33
2021-11-26	14.99	11.200	2.742	7.539	3.36
2021-11-29	15.77	11.351	5.203	11.474	3.41
2021-11-30	16.21	11.522	2.790	12.682	3.46
2021-12-01	15.47	11.629	-4.565	8.267	3.49
2021-12-02	15.34	11.695	-0.840	5.171	3.51
2021-12-03	15.13	11.763	-1.369	5.411	3.53
2021-12-06	15	11.818	-0.859	4.362	3.55
2021-12-07	14.1	11.912	-6.000	8.000	3.57
2021-12-08	14.02	11.942	-0.567	2.624	3.58
2021-12-09	13.51	11.990	-3.638	4.208	3.60
2021-12-10	13.45	12.020	-0.444	2.739	3.61
2021-12-13	13.51	12.045	0.446	2.230	3.61
2021-12-14	13.34	12.085	-1.258	3.553	3.63
2021-12-15	13.76	12.155	3.148	6.147	3.65
2021-12-16	13.44	12.201	-2.326	4.070	3.66
2021-12-17	12.69	12.262	-5.580	5.804	3.68
2021-12-20	12.74	12.320	0.394	5.437	3.70
2021-12-21	13.04	12.383	2.355	5.808	3.71
2021-12-22	13.01	12.424	-0.230	3.758	3.73
2021-12-23	12.8	12.465	-1.614	3.843	3.74
2021-12-24	12.17	12.532	-4.922	6.641	3.76
2021-12-27	12.43	12.577	2.136	4.355	3.77
2021-12-28	12.61	12.613	1.448	3.379	3.78
2021-12-29	12.45	12.636	-1.269	2.220	3.79
2021-12-30	13.39	12.683	7.550	4.257	3.81
2021-12-31	13.21	12.757	-1.344	6.721	3.83
2022-01-04	13.07	12.798	-1.060	3.709	3.84
2022-01-05	12.58	12.852	-3.749	5.126	3.86
2022-01-06	12.76	12.883	1.431	2.941	3.86
2022-01-07	12.12	12.945	-5.016	6.113	3.88
2022-01-10	11.94	12.970	-1.485	2.558	3.89
2022-01-11	11.67	13.002	-2.261	3.266	3.90
2022-01-12	11.92	13.020	2.142	1.799	3.91
2022-01-13	11.8	13.063	-1.007	4.446	3.92
2022-01-14	11.94	13.104	1.186	4.068	3.93
2022-01-17	12.28	13.160	2.848	5.444	3.95
2022-01-18	12.37	13.197	0.733	3.664	3.96
2022-01-19	12.05	13.241	-2.587	4.365	3.97
2022-01-20	11.7	13.280	-2.905	3.983	3.98
2022-01-21	11.7	13.314	0.000	3.504	3.99
2022-01-24	12.17	13.383	4.017	6.752	4.01
2022-01-25	11.49	13.441	-5.588	6.081	4.03
2022-01-26	11.37	13.480	-1.044	4.091	4.04
2022-01-27	11.01	13.530	-3.166	5.453	4.06
2022-01-28	11.27	13.589	2.361	6.358	4.08
2022-02-07	11.67	13.629	3.549	4.082	4.09
2022-02-08	11.54	13.664	-1.114	3.599	4.10
2022-02-09	11.91	13.709	3.206	4.593	4.11
2022-02-10	12.12	13.749	1.763	3.946	4.12
2022-02-11	11.73	13.782	-3.218	3.383	4.13
2022-02-14	12.22	13.851	4.177	6.735	4.16
2022-02-15	12.25	13.885	0.245	3.355	4.17
2022-02-16	12.64	13.934	3.184	4.653	4.18
2022-02-17	12.49	13.960	-1.187	2.532	4.19
2022-02-18	12.42	13.982	-0.560	2.082	4.19
2022-02-21	12.61	14.019	1.530	3.543	4.21
2022-02-22	12.87	14.059	2.062	3.727	4.22
2022-02-23	13.48	14.187	4.740	11.344	4.26
2022-02-24	13.57	14.303	0.668	10.312	4.29
2022-02-25	13.41	14.352	-1.179	4.348	4.31
2022-02-28	13.33	14.391	-0.597	3.505	4.32
2022-03-01	12.98	14.443	-2.626	4.876	4.33
2022-03-02	12.77	14.467	-1.618	2.234	4.34
2022-03-03	12.82	14.485	0.392	1.644	4.35
2022-03-04	12.38	14.536	-3.432	4.992	4.36
2022-03-07	12.06	14.593	-2.585	5.654	4.38
2022-03-08	11.55	14.666	-4.229	7.546	4.40
2022-03-09	11.45	14.727	-0.866	6.407	4.42
2022-03-10	11.59	14.753	1.223	2.707	4.43
2022-03-11	11.7	14.812	0.949	6.040	4.44
2022-03-14	11.37	14.840	-2.821	2.991	4.45
2022-03-15	10.82	14.889	-4.837	5.365	4.47
2022-03-16	11.26	14.956	4.067	7.209	4.49
2022-03-17	11.44	14.982	1.599	2.664	4.49
2022-03-18	11.31	15.015	-1.136	3.584	4.50
2022-03-21	11.65	15.051	3.006	3.625	4.52
2022-03-22	11.56	15.076	-0.773	2.661	4.52
2022-03-23	11.64	15.097	0.692	2.163	4.53
2022-03-24	11.39	15.124	-2.148	2.835	4.54
2022-03-25	11.36	15.155	-0.263	3.248	4.55
2022-03-28	11.02	15.183	-2.993	3.081	4.55
2022-03-29	10.81	15.214	-1.906	3.358	4.56
2022-03-30	11.4	15.268	5.458	5.735	4.58
2022-03-31	11.03	15.310	-3.246	4.561	4.59
2022-04-01	11.01	15.332	-0.181	2.357	4.60
2022-04-06	10.63	15.368	-3.451	4.087	4.61
2022-04-07	10.36	15.389	-2.540	2.446	4.62
2022-04-08	10.16	15.417	-1.931	3.378	4.63
2022-04-11	9.52	15.468	-6.299	6.398	4.64
2022-04-12	9.82	15.506	3.151	4.622	4.65
2022-04-13	9.49	15.537	-3.360	3.971	4.66
2022-04-14	9.55	15.553	0.632	2.002	4.67
2022-04-15	9.44	15.575	-1.152	2.723	4.67
2022-04-18	9.54	15.615	1.059	5.085	4.68
2022-04-19	9.7	15.644	1.677	3.564	4.69
2022-04-20	9.4	15.681	-3.093	4.742	4.70
2022-04-21	9.06	15.721	-3.617	5.213	4.72
2022-04-22	8.84	15.746	-2.428	3.422	4.72
2022-04-25	8.03	15.793	-9.163	7.014	4.74
2022-04-26	7.83	15.828	-2.491	5.355	4.75
2022-04-27	8.51	15.905	8.685	10.856	4.77
2022-04-28	8.38	15.932	-1.528	3.878	4.78
2022-04-29	8.55	15.981	2.029	6.921	4.79
2022-05-05	8.54	16.008	-0.117	3.743	4.80
2022-05-06	8.28	16.026	-3.044	2.693	4.81
2022-05-09	8.64	16.072	4.348	6.401	4.82
2022-05-10	8.78	16.111	1.620	5.324	4.83
2022-05-11	8.91	16.158	1.481	6.264	4.85
2022-05-12	8.92	16.184	0.112	3.479	4.86
2022-05-13	8.88	16.203	-0.448	2.578	4.86
2022-05-16	8.86	16.230	-0.225	3.716	4.87
2022-05-17	9.06	16.263	2.257	4.289	4.88
2022-05-18	9.11	16.283	0.552	2.649	4.88
2022-05-19	9.2	16.321	0.988	4.940	4.90
2022-05-20	9.77	16.375	6.196	6.739	4.91
2022-05-23	9.7	16.404	-0.716	3.582	4.92

股票属于高风险、高收益投资品种， 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况， 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎